VRTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-47,M-54 200: 465.16  100: 461.69
50: 455.73 21: 448.24		 No 445 450.27 June 24, 2025
D-45,W-45,M-53 200: 465.34  100: 461.92
50: 455.95 21: 448.03		 No 441.69 443.54 June 23, 2025
D-48,W-46,M-54 200: 465.85  100: 462.74
50: 457.09 21: 449.3		 No 443.08 448.4 June 18, 2025
D-43,W-44,M-53 200: 466.03  100: 463.04
50: 457.45 21: 449.4		 No 449.43 441.99 June 17, 2025
D-49,W-48,M-54 200: 466.29  100: 463.47
50: 458.08 21: 450.18		 No 456.65 450.91 June 16, 2025
D-52,W-48,M-55 200: 466.52  100: 463.74
50: 458.37 21: 450.1		 No 455.39 455.45 June 13, 2025
D-56,W-49,M-56 200: 466.7  100: 463.92
50: 458.49 21: 449.54		 No 453.19 460.06 June 12, 2025
D-51,W-47,M-55 200: 466.83  100: 463.99
50: 458.43 21: 448.43		 No 451.3 452.44 June 11, 2025
D-50,W-46,M-54 200: 467.05  100: 464.22
50: 458.67 21: 448.01		 No 442.45 451.52 June 10, 2025
D-46,W-46,M-54 200: 467.31  100: 464.48
50: 458.96 21: 447.64		 No 450.78 446.15 June 9, 2025
D-49,W-46,M-54 200: 467.66  100: 464.85
50: 459.48 21: 447.79		 No 443.83 450.5 June 6, 2025
D-44,W-44,M-53 200: 467.98  100: 465.14
50: 459.85 21: 447.51		 No 445.01 443.82 June 5, 2025
D-46,W-45,M-54 200: 468.38  100: 465.58
50: 460.51 21: 447.9		 No 448.5 445.85 June 4, 2025
D-46,W-45,M-54 200: 468.75  100: 465.97
50: 461.1 21: 448.11		 No 444.3 446.48 June 3, 2025
D-45,W-44,M-54 200: 469.08  100: 466.36
50: 461.7 21: 448.28		 No 447.64 445.43 June 2, 2025
D-43,W-44,M-53 200: 469.4  100: 466.77
50: 462.36 21: 448.58		 No 447.64 442.05 May 30, 2025
D-46,W-45,M-54 200: 469.72  100: 467.25
50: 463.19 21: 449.27		 No 444.99 447.09 May 29, 2025
D-44,W-45,M-53 200: 470  100: 467.63
50: 463.85 21: 449.5		 No 446.5 445.1 May 28, 2025
D-45,W-45,M-54 200: 470.32  100: 468.08
50: 464.61 21: 449.96		 No 437.33 446 May 27, 2025
D-39,W-42,M-52 200: 470.64  100: 468.52
50: 465.37 21: 450.38		 No 428.68 436 May 23, 2025
D-38,W-42,M-52 200: 471.05  100: 469.17
50: 466.57 21: 451.9		 No 434 434.03 May 22, 2025
D-39,W-42,M-52 200: 471.44  100: 469.87
50: 467.9 21: 453.78		 No 444.37 435.32 May 21, 2025
D-43,W-45,M-54 200: 471.79  100: 470.56
50: 469.23 21: 455.72		 No 442 447.18 May 20, 2025
D-40,W-43,M-53 200: 472.08  100: 471.02
50: 470.13 21: 456.62		 No 437.49 440.66 May 19, 2025
D-39,W-43,M-53 200: 472.39  100: 471.62
50: 471.33 21: 458.3		 No 435.3 438.65 May 16, 2025
D-36,W-42,M-52 200: 472.71  100: 472.27
50: 472.67 21: 460.37		 No 424.69 434.38 May 15, 2025
D-29,W-38,M-50 200: 473.08  100: 473
50: 474.23 21: 463.1		 No 432 421.16 May 14, 2025
D-32,W-41,M-52 200: 473.55  100: 474.02
50: 476.4 21: 467.52		 Yes 437.53 432 May 13, 2025
D-26,W-39,M-51 200: 474.17  100: 475.51
50: 479.79 21: 474.61		 Yes 430.22 424.99 May 9, 2025
D-54,W-59,M-63 200: 475.31  100: 478.78
50: 487.66 21: 494.67		 No 501.45 500.19 May 5, 2025
D-55,W-59,M-63 200: 474.93  100: 478.31
50: 487.15 21: 494.09		 No 505.86 501.15 May 2, 2025
D-54,W-57,M-66 200: 474.52  100: 477.8
50: 486.58 21: 493.34		 No 507 498.86 May 1, 2025
D-62,W-61,M-66 200: 474.12  100: 477.34
50: 486.07 21: 492.76		 No 503.56 509.5 April 30, 2025
D-59,W-59,M-65 200: 473.55  100: 476.65
50: 485.12 21: 491		 No 494.26 503.5 April 29, 2025
D-55,W-57,M-64 200: 473.04  100: 476.07
50: 484.37 21: 489.68		 No 492.8 496.49 April 28, 2025
D-53,W-57,M-64 200: 472.6  100: 475.62
50: 483.87 21: 488.97		 No 492.54 493.84 April 25, 2025
D-52,W-56,M-64 200: 472.17  100: 475.23
50: 483.46 21: 488.45		 No 492.42 492.47 April 24, 2025
D-52,W-56,M-64 200: 471.76  100: 474.85
50: 483.1 21: 488.03		 No 488.99 492.42 April 23, 2025
D-51,W-55,M-63 200: 471.41  100: 474.48
50: 482.72 21: 487.57		 No 483.83 490.47 April 22, 2025
D-44,W-55,M-61 200: 471.06  100: 474.13
50: 482.4 21: 487.26		 No 488 477.52 April 21, 2025
D-50,W-55,M-63 200: 470.74  100: 474.01
50: 482.6 21: 488.29		 No 492.23 489.1 April 17, 2025
D-48,W-54,M-61 200: 470.42  100: 473.67
50: 482.33 21: 488.2		 No 500.97 485.89 April 16, 2025
D-58,W-58,M-65 200: 470.1  100: 473.4
50: 482.19 21: 488.45		 No 499 500.49 April 15, 2025
D-55,W-54,M-64 200: 469.62  100: 472.82
50: 481.44 21: 487.18		 No 486.89 495.83 April 14, 2025
D-48,W-54,M-62 200: 469.11  100: 472.33
50: 480.85 21: 486.27		 No 477.11 484.22 April 11, 2025
D-41,W-52,M-61 200: 468.73  100: 472.07
50: 480.72 21: 486.49		 No 475.5 475.49 April 10, 2025
D-46,W-54,M-61 200: 468.43  100: 471.98
50: 480.93 21: 487.64		 No 460.02 482.3 April 9, 2025
D-37,W-51,M-60 200: 468.08  100: 471.77
50: 480.87 21: 488.21		 No 477.2 472.37 April 8, 2025
D-38,W-52,M-61 200: 467.82  100: 471.75
50: 481.22 21: 489.87		 No 465.93 474.56 April 7, 2025
D-38,W-52,M-60 200: 467.55  100: 471.68
50: 481.49 21: 491.48		 No 484.35 474.62 April 4, 2025
D-44,W-54,M-62 200: 467.23  100: 471.61
50: 481.77 21: 493.26		 No 480.01 484.01 April 3, 2025
D-44,W-54,M-62 200: 466.82  100: 471.35
50: 481.68 21: 494.23		 No 481.64 483.49 April 2, 2025
D-44,W-55,M-62 200: 466.41  100: 471.1
50: 481.61 21: 495.36		 No 486.27 484.74 April 1, 2025
D-44,W-57,M-62 200: 465.99  100: 470.82
50: 481.48 21: 496.48		 No 485 484.82 March 31, 2025
D-49,W-57,M-62 200: 465.8  100: 470.54
50: 481.34 21: 497.71		 No 504.79 492.69 March 28, 2025
D-56,W-60,M-64 200: 465.31  100: 470.09
50: 480.88 21: 498.24		 No 498.59 502.55 March 27, 2025
D-55,W-59,M-63 200: 464.68  100: 469.44
50: 480 21: 497.78		 No 503.19 500.28 March 26, 2025
D-62,W-61,M-65 200: 464.07  100: 468.81
50: 479.17 21: 497.52		 No 511.78 509.04 March 25, 2025
D-64,W-61,M-65 200: 463.34  100: 468
50: 477.95 21: 496.31		 No 504.99 511.74 March 24, 2025
D-60,W-60,M-64 200: 462.59  100: 467.11
50: 476.57 21: 494.68		 No 505.43 503.2 March 21, 2025
D-66,W-62,M-65 200: 461.91  100: 466.37
50: 475.49 21: 493.79		 No 510 510.18 March 20, 2025
D-68,W-63,M-65 200: 461.12  100: 465.48
50: 474.07 21: 492.06		 No 512.01 512.52 March 19, 2025
D-68,W-62,M-65 200: 460.32  100: 464.52
50: 472.5 21: 489.91		 No 510.3 512.23 March 18, 2025
D-69,W-61,M-66 200: 459.5  100: 463.55
50: 470.88 21: 487.56		 No 505.12 513.76 March 17, 2025
D-66,W-61,M-65 200: 458.63  100: 462.53
50: 469.13 21: 484.8		 No 507 504.77 March 14, 2025
D-65,W-61,M-64 200: 457.84  100: 461.66
50: 467.68 21: 482.7		 No 493.79 502.92 March 13, 2025
D-62,W-59,M-64 200: 457.11  100: 460.83
50: 466.24 21: 480.57		 No 484.62 495.42 March 12, 2025
D-58,W-57,M-62 200: 456.44  100: 460.13
50: 465.05 21: 479.01		 No 496.86 488.34 March 11, 2025
D-68,W-58,M-64 200: 455.84  100: 459.57
50: 464.1 21: 478.02		 No 483.39 500.01 March 10, 2025
D-62,W-58,M-63 200: 455.1  100: 458.77
50: 462.63 21: 475.71		 No 485.71 488.29 March 7, 2025
D-61,W-57,M-62 200: 454.44  100: 458.18
50: 461.58 21: 474.39		 No 490.15 485.72 March 6, 2025
D-66,W-59,M-63 200: 453.8  100: 457.64
50: 460.6 21: 473.19		 No 485.25 491.64 March 5, 2025
D-64,W-57,M-63 200: 453.26  100: 456.97
50: 459.33 21: 471.25		 No 485.49 486.22 March 4, 2025
D-62,W-56,M-62 200: 452.86  100: 456.4
50: 458.23 21: 469.67		 No 477.82 483.31 March 3, 2025
D-60,W-56,M-62 200: 452.51  100: 455.88
50: 457.21 21: 468.24		 No 479.9 479.79 February 28, 2025
D-58,W-54,M-61 200: 452.08  100: 455.44
50: 456.29 21: 467.02		 No 475.34 474.5 February 27, 2025
D-61,W-56,M-62 200: 451.81  100: 455.08
50: 455.55 21: 466.24		 No 478.17 479.1 February 26, 2025
D-62,W-56,M-62 200: 451.51  100: 454.62
50: 454.59 21: 464.88		 No 480.95 480.35 February 25, 2025
D-63,W-57,M-62 200: 451.22  100: 454.1
50: 453.53 21: 463.25		 No 482.84 481.65 February 24, 2025
D-65,W-57,M-63 200: 450.81  100: 453.59
50: 452.39 21: 461.32		 No 481.36 484.24 February 21, 2025
D-64,W-57,M-62 200: 450.38  100: 452.98
50: 451.09 21: 458.9		 No 474.01 480.33 February 20, 2025
D-60,W-55,M-61 200: 450  100: 452.45
50: 449.89 21: 456.65		 No 463.12 471.76 February 19, 2025
D-54,W-52,M-59 200: 449.5  100: 451.91
50: 448.47 21: 454.31		 No 462.5 459 February 14, 2025
D-56,W-52,M-60 200: 449.33  100: 451.79
50: 448.04 21: 453.82		 No 454.45 462.58 February 13, 2025
D-52,W-50,M-58 200: 449.11  100: 451.59
50: 447.44 21: 452.9		 No 451.82 453.2 February 12, 2025
D-53,W-50,M-58 200: 449  100: 451.58
50: 447.21 21: 452.87		 No 460 455.22 February 11, 2025
D-62,W-54,M-61 200: 448.94  100: 451.5
50: 446.88 21: 452.62		 No 471.94 469.97 February 10, 2025
D-62,W-54,M-60 200: 448.55  100: 451.16
50: 445.94 21: 450.79		 No 478.98 469.32 February 7, 2025
D-70,W-56,M-62 200: 448.22  100: 450.81
50: 444.98 21: 448.84		 No 487.79 481.16 February 6, 2025
D-76,W-58,M-63 200: 447.77  100: 450.22
50: 443.51 21: 445.44		 No 485 488.44 February 5, 2025
D-74,W-57,M-62 200: 447.27  100: 449.46
50: 441.67 21: 440.92		 No 468.04 482.28 February 4, 2025
D-70,W-53,M-61 200: 446.91  100: 448.8
50: 440.01 21: 436.56		 No 463.36 470.37 February 3, 2025
D-67,W-53,M-61 200: 446.61  100: 448.41
50: 438.77 21: 433		 No 454.17 461.68 January 31, 2025
D-56,W-47,M-58 200: 446.49  100: 448.17
50: 437.84 21: 429.98		 No 443.56 438.4 January 30, 2025
D-58,W-48,M-58 200: 446.67  100: 448.4
50: 437.82 21: 429.1		 No 437.74 441.52 January 29, 2025
D-58,W-48,M-58 200: 446.79  100: 448.57
50: 437.67 21: 427.79		 No 443.88 440.68 January 28, 2025
D-60,W-47,M-59 200: 446.85  100: 448.73
50: 437.54 21: 426.43		 No 436.72 443.88 January 27, 2025
D-58,W-47,M-58 200: 447.09  100: 448.87
50: 437.28 21: 424.6		 No 438.73 439.62 January 24, 2025
D-58,W-48,M-58 200: 447.24  100: 449.08
50: 437.19 21: 423.01		 No 429.25 439.73 January 23, 2025
D-52,W-44,M-56 200: 447.41  100: 449.31
50: 437.08 21: 421.25		 No 427.5 428 January 22, 2025
D-51,W-44,M-56 200: 447.72  100: 449.77
50: 437.46 21: 420.54		 No 427.94 427.89 January 21, 2025
D-48,W-43,M-56 200: 447.95  100: 450.28
50: 437.85 21: 419.77		 No 422.73 422 January 17, 2025
D-45,W-42,M-54 200: 448.24  100: 450.88
50: 438.49 21: 419.54		 No 423.41 416.96 January 16, 2025
D-49,W-44,M-56 200: 448.59  100: 451.61
50: 439.37 21: 419.81		 No 415.13 424.26 January 15, 2025
D-40,W-40,M-54 200: 448.83  100: 452.16
50: 439.99 21: 419.34		 Yes 411.94 411.66 January 14, 2025
D-41,W-39,M-54 200: 449.2  100: 452.98
50: 441.14 21: 420.15		 No 408 413.37 January 13, 2025
D-38,W-39,M-53 200: 449.6  100: 453.85
50: 442.28 21: 420.86		 Yes 406.17 409.56 January 10, 2025
D-39,W-40,M-54 200: 449.99  100: 454.8
50: 443.61 21: 422.05		 Yes 410.71 412.11 January 8, 2025
D-32,W-38,M-52 200: 450.77  100: 456.63
50: 446.39 21: 424.65		 Yes 401.31 402.49 January 6, 2025
D-34,W-39,M-53 200: 451.22  100: 457.74
50: 448.18 21: 426.98		 Yes 407.57 407.11 January 3, 2025
D-33,W-39,M-53 200: 451.66  100: 458.78
50: 449.86 21: 429.08		 Yes 403.14 405.76 January 2, 2025
D-31,W-38,M-52 200: 452.16  100: 459.86
50: 451.66 21: 431.53		 Yes 399.63 402.7 December 31, 2024
D-31,W-39,M-53 200: 453.19  100: 462.28
50: 455.88 21: 438.27		 Yes 405.26 408.76 December 27, 2024
D-32,W-39,M-53 200: 453.64  100: 463.37
50: 457.8 21: 441.38		 Yes 407.2 410.65 December 26, 2024
2025 © SwingIdea.com
?>