VRTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-52,M-56 200: 480.53  100: 499.01
50: 510.43 21: 508.55		 No 511.06 499.74 October 16, 2026
D-48,W-54,M-58 200: 480.29  100: 498.99
50: 510.86 21: 509.48		 No 514.91 508.75 October 15, 2026
D-41,W-51,M-56 200: 479.95  100: 498.79
50: 510.95 21: 509.56		 No 490.45 498.5 October 14, 2026
D-31,W-48,M-54 200: 479.69  100: 498.8
50: 511.46 21: 510.72		 No 507.55 485.22 October 13, 2026
D-43,W-53,M-57 200: 479.57  100: 499.06
50: 512.53 21: 513.41		 No 512.44 507 October 12, 2026
D-45,W-54,M-58 200: 479.25  100: 498.88
50: 512.76 21: 514.08		 No 502.11 510.08 October 9, 2026
D-39,W-53,M-57 200: 478.92  100: 498.64
50: 512.86 21: 514.5		 No 503.14 503.25 October 8, 2026
D-40,W-53,M-57 200: 478.7  100: 498.55
50: 513.26 21: 515.69		 No 504.3 505.64 October 7, 2026
D-37,W-52,M-57 200: 478.39  100: 498.4
50: 513.57 21: 516.74		 No 505 502.31 October 6, 2026
D-38,W-53,M-57 200: 478.09  100: 498.32
50: 514.03 21: 518.26		 No 503.79 503.5 October 5, 2026
D-39,W-53,M-57 200: 477.75  100: 498.22
50: 514.46 21: 519.82		 No 509.5 504.73 October 2, 2026
D-40,W-54,M-57 200: 477.43  100: 498.09
50: 514.85 21: 521.41		 No 522.39 506.74 October 1, 2026
D-50,W-58,M-60 200: 477.09  100: 497.92
50: 515.19 21: 522.95		 No 527.81 522.81 September 30, 2026
D-53,W-59,M-60 200: 476.55  100: 497.41
50: 514.87 21: 522.97		 No 522.23 526.73 September 29, 2026
D-54,W-59,M-60 200: 475.99  100: 496.81
50: 514.39 21: 522.57		 No 522.02 527.67 September 28, 2026
D-53,W-59,M-60 200: 475.4  100: 496.18
50: 513.85 21: 522.03		 No 522.55 526.19 September 25, 2026
D-50,W-58,M-59 200: 474.37  100: 495.16
50: 513.26 21: 522.2		 No 515.56 522.38 September 24, 2026
D-46,W-57,M-59 200: 473.76  100: 494.59
50: 512.89 21: 522.18		 No 515.6 516.34 September 23, 2026
D-45,W-57,M-58 200: 473.64  100: 494.56
50: 512.84 21: 522.06		 No 521.64 514.99 September 22, 2026
D-42,W-56,M-58 200: 473.15  100: 494.14
50: 512.75 21: 522.8		 No 506.92 510.72 September 21, 2026
D-41,W-55,M-57 200: 472.73  100: 493.8
50: 512.83 21: 524.07		 No 514.1 508.34 September 18, 2026
D-45,W-58,M-59 200: 472.36  100: 493.49
50: 513.02 21: 525.73		 No 518.22 516.34 September 17, 2026
D-43,W-57,M-58 200: 471.98  100: 493.02
50: 512.88 21: 526.71		 No 513.8 513.26 September 16, 2026
D-43,W-57,M-58 200: 471.66  100: 492.61
50: 512.87 21: 528.13		 No 519.8 514.63 September 15, 2026
D-46,W-58,M-59 200: 471.33  100: 492.16
50: 512.79 21: 529.55		 No 522.17 519.51 September 14, 2026
D-43,W-57,M-58 200: 470.87  100: 491.61
50: 512.52 21: 530.61		 No 522.1 515.44 September 11, 2026
D-43,W-57,M-58 200: 470.45  100: 491.13
50: 512.4 21: 532.21		 No 519.13 514.56 September 10, 2026
D-46,W-59,M-59 200: 470.02  100: 490.65
50: 512.31 21: 534.06		 No 524 521.12 September 9, 2026
D-49,W-61,M-60 200: 469.52  100: 490.04
50: 511.95 21: 535.43		 No 528.28 528.9 September 8, 2026
D-59,W-67,M-63 200: 468.87  100: 489.26
50: 511.26 21: 536.11		 No 548.71 546.12 September 4, 2026
D-67,W-69,M-64 200: 468.05  100: 488.12
50: 509.84 21: 535.06		 No 559 557.96 September 3, 2026
D-67,W-70,M-64 200: 466.35  100: 485.6
50: 506.46 21: 531.47		 No 552.42 556.75 September 2, 2026
D-64,W-68,M-63 200: 465.36  100: 484.17
50: 504.4 21: 528.81		 No 547.5 547.65 September 1, 2026
D-63,W-67,M-63 200: 464.53  100: 482.89
50: 502.64 21: 526.82		 No 535.38 544.52 August 31, 2026
D-64,W-68,M-63 200: 462.59  100: 480.32
50: 499.03 21: 522.58		 No 549.84 547.29 August 26, 2026
D-66,W-68,M-63 200: 460.56  100: 477.46
50: 494.78 21: 516.52		 No 549.01 547.59 August 24, 2026
D-71,W-69,M-64 200: 457.63  100: 473.25
50: 488.32 21: 506.36		 No 534.72 552.06 August 19, 2026
D-64,W-65,M-62 200: 456.57  100: 471.67
50: 485.72 21: 501.55		 No 520 528.19 August 18, 2026
D-60,W-63,M-60 200: 455.72  100: 470.53
50: 483.99 21: 498.74		 No 503.87 515.55 August 17, 2026
D-56,W-61,M-59 200: 454.96  100: 469.63
50: 482.7 21: 496.97		 No 511.41 505.75 August 14, 2026
D-62,W-63,M-60 200: 454.28  100: 468.92
50: 481.76 21: 496.05		 No 528.68 516.44 August 13, 2026
D-52,W-56,M-57 200: 450.23  100: 463.71
50: 473.58 21: 481.07		 No 491.23 484.03 August 6, 2026
D-44,W-52,M-55 200: 449.01  100: 462.61
50: 472.44 21: 480.49		 No 480 470.72 August 3, 2026
D-48,W-54,M-56 200: 448.88  100: 462.49
50: 472.51 21: 481.52		 No 480.67 477.1 July 31, 2026
D-51,W-55,M-57 200: 448.67  100: 462.24
50: 472.32 21: 481.99		 No 474.1 481.7 July 30, 2026
D-52,W-56,M-57 200: 448.45  100: 461.9
50: 471.94 21: 482.02		 No 492.99 483.33 July 29, 2026
D-56,W-57,M-58 200: 448.24  100: 461.51
50: 471.47 21: 481.88		 No 483.13 490.39 July 28, 2026
D-50,W-55,M-56 200: 447.95  100: 460.97
50: 470.7 21: 480.99		 No 479.35 479 July 27, 2026
D-49,W-54,M-56 200: 447.79  100: 460.65
50: 470.36 21: 481.19		 No 476.05 477.36 July 24, 2026
D-46,W-53,M-55 200: 447.6  100: 460.36
50: 470.08 21: 481.6		 No 467.09 473.09 July 23, 2026
D-46,W-53,M-55 200: 447.45  100: 460.16
50: 469.96 21: 482.49		 No 482.32 472.57 July 22, 2026
D-51,W-56,M-57 200: 447.27  100: 459.95
50: 469.85 21: 483.54		 No 478.55 482 July 21, 2026
D-50,W-55,M-56 200: 446.97  100: 459.54
50: 469.35 21: 483.7		 No 485.65 480.5 July 20, 2026
D-53,W-57,M-57 200: 446.67  100: 459.15
50: 468.9 21: 484.04		 No 483.51 485.65 July 17, 2026
D-53,W-57,M-57 200: 446.34  100: 458.65
50: 468.22 21: 483.87		 No 480 486.03 July 16, 2026
D-49,W-54,M-56 200: 446  100: 458.14
50: 467.49 21: 483.64		 No 472.25 477.08 July 15, 2026
D-48,W-54,M-56 200: 445.75  100: 457.81
50: 467.1 21: 484.33		 No 481.29 476.31 July 14, 2026
D-50,W-55,M-56 200: 445.51  100: 457.48
50: 466.72 21: 485.17		 No 482.6 480.25 July 13, 2026
D-53,W-57,M-57 200: 445.23  100: 457.06
50: 466.17 21: 485.69		 No 498.15 485.39 July 10, 2026
D-58,W-60,M-59 200: 444.92  100: 456.52
50: 465.38 21: 485.72		 No 495.58 496.5 July 9, 2026
D-59,W-60,M-59 200: 444.51  100: 455.75
50: 464.11 21: 484.59		 No 523.04 498.43 July 8, 2026
D-75,W-68,M-62 200: 444.05  100: 454.92
50: 462.71 21: 483.13		 No 530 522.25 July 7, 2026
D-81,W-71,M-63 200: 443.33  100: 453.59
50: 460.28 21: 479.01		 No 528.6 529.59 July 6, 2026
D-81,W-71,M-62 200: 442.52  100: 452.08
50: 457.46 21: 473.69		 No 503.76 528.04 July 2, 2026
D-73,W-65,M-59 200: 441.72  100: 450.57
50: 454.57 21: 467.97		 No 502.71 498.01 July 1, 2026
D-73,W-65,M-59 200: 441.21  100: 449.63
50: 452.8 21: 464.81		 No 500.49 496.73 June 30, 2026
D-75,W-65,M-59 200: 440.66  100: 448.69
50: 451.01 21: 461.45		 No 493.92 499.65 June 29, 2026
D-73,W-64,M-58 200: 440.09  100: 447.68
50: 449.02 21: 457.43		 No 482.5 491.34 June 26, 2026
D-69,W-61,M-57 200: 439.61  100: 446.82
50: 447.3 21: 453.86		 No 475.75 480.18 June 25, 2026
D-67,W-60,M-56 200: 439.23  100: 446.17
50: 445.95 21: 451.09		 No 471.38 475.2 June 24, 2026
D-64,W-58,M-55 200: 438.9  100: 445.61
50: 444.76 21: 448.55		 No 469.67 468.42 June 23, 2026
D-63,W-57,M-55 200: 438.65  100: 445.16
50: 443.79 21: 446.45		 No 455.65 466.79 June 22, 2026
D-55,W-52,M-53 200: 438.39  100: 444.74
50: 442.85 21: 444.31		 No 462.49 451.63 June 18, 2026
D-61,W-55,M-54 200: 438.27  100: 444.62
50: 442.5 21: 443.54		 No 449.67 458.99 June 17, 2026
D-58,W-53,M-53 200: 438.06  100: 444.33
50: 441.82 21: 441.92		 No 451.26 453.17 June 16, 2026
D-57,W-52,M-53 200: 437.94  100: 444.17
50: 441.36 21: 440.73		 No 444.93 450.46 June 15, 2026
D-53,W-50,M-52 200: 437.9  100: 444.06
50: 440.99 21: 439.71		 No 440.02 444.92 June 12, 2026
D-53,W-50,M-52 200: 437.92  100: 444.06
50: 440.83 21: 439.16		 No 437.51 445.04 June 11, 2026
D-48,W-46,M-51 200: 437.9  100: 444.06
50: 440.65 21: 438.54		 No 447.27 435.71 June 10, 2026
D-55,W-50,M-52 200: 437.94  100: 444.24
50: 440.86 21: 438.84		 No 447.02 445.77 June 9, 2026
D-53,W-49,M-52 200: 437.93  100: 444.23
50: 440.65 21: 438.11		 No 443.17 442.96 June 8, 2026
D-56,W-50,M-52 200: 437.97  100: 444.26
50: 440.56 21: 437.6		 No 446.03 446.83 June 5, 2026
D-53,W-49,M-52 200: 437.93  100: 444.22
50: 440.3 21: 436.63		 No 434.95 441.74 June 4, 2026
D-41,W-44,M-49 200: 438.12  100: 444.62
50: 440.73 21: 436.9		 No 431.65 425.09 June 2, 2026
D-50,W-47,M-51 200: 438.33  100: 445.02
50: 441.37 21: 438.15		 No 439.91 438.4 June 1, 2026
D-58,W-51,M-52 200: 438.38  100: 445.17
50: 441.49 21: 438.12		 No 448 447.54 May 29, 2026
D-58,W-51,M-52 200: 438.38  100: 445.13
50: 441.24 21: 437.13		 No 434.08 447.97 May 28, 2026
D-50,W-47,M-51 200: 438.39  100: 445.08
50: 440.97 21: 435.99		 No 438.76 437.22 May 27, 2026
D-49,W-47,M-51 200: 438.52  100: 445.25
50: 441.12 21: 435.86		 No 437.99 435.93 May 26, 2026
D-48,W-46,M-50 200: 438.66  100: 445.43
50: 441.33 21: 435.85		 No 437.07 434.52 May 22, 2026
D-47,W-46,M-50 200: 438.86  100: 445.65
50: 441.61 21: 435.99		 No 429.36 433.54 May 21, 2026
D-44,W-45,M-50 200: 439.09  100: 445.9
50: 441.94 21: 436.25		 No 434.31 430.44 May 20, 2026
D-47,W-46,M-50 200: 439.28  100: 446.21
50: 442.41 21: 436.86		 No 435.54 434.31 May 19, 2026
D-48,W-47,M-51 200: 439.4  100: 446.45
50: 442.74 21: 437.13		 No 435.42 436.58 May 18, 2026
D-49,W-47,M-51 200: 439.51  100: 446.65
50: 442.99 21: 437.19		 No 452.43 436.95 May 15, 2026
D-58,W-51,M-53 200: 439.65  100: 446.85
50: 443.23 21: 437.21		 No 453.64 450.41 May 14, 2026
D-61,W-52,M-53 200: 439.61  100: 446.77
50: 442.94 21: 435.82		 No 444.26 453.06 May 13, 2026
D-58,W-50,M-52 200: 439.61  100: 446.63
50: 442.53 21: 434.01		 No 439.23 448.29 May 12, 2026
D-49,W-46,M-50 200: 439.71  100: 446.59
50: 442.29 21: 432.51		 No 429.99 435.17 May 11, 2026
D-45,W-44,M-50 200: 439.86  100: 446.81
50: 442.58 21: 432.23		 No 422.37 429.82 May 8, 2026
D-41,W-43,M-49 200: 440.09  100: 447.15
50: 443.1 21: 432.48		 No 425.13 425 May 7, 2026
D-43,W-44,M-49 200: 440.4  100: 447.58
50: 443.84 21: 433.27		 No 423.09 427.65 May 6, 2026
D-40,W-43,M-49 200: 440.71  100: 447.98
50: 444.5 21: 433.86		 Yes 433.92 424.36 May 5, 2026
D-43,W-44,M-50 200: 441.19  100: 448.47
50: 445.33 21: 434.86		 No 423.73 429.85 May 4, 2026
D-38,W-42,M-49 200: 441.61  100: 448.86
50: 445.96 21: 435.38		 Yes 425.02 423.92 May 1, 2026
D-40,W-43,M-50 200: 442.09  100: 449.37
50: 446.86 21: 436.59		 Yes 424.27 427.38 April 30, 2026
D-37,W-42,M-49 200: 442.58  100: 449.83
50: 447.65 21: 437.56		 Yes 424.44 423.24 April 29, 2026
D-40,W-44,M-50 200: 443.15  100: 450.37
50: 448.65 21: 439.07		 Yes 431.25 430.14 April 28, 2026
D-37,W-43,M-50 200: 443.55  100: 450.79
50: 449.41 21: 440.01		 Yes 428.23 426.01 April 27, 2026
D-39,W-44,M-50 200: 443.98  100: 451.29
50: 450.36 21: 441.48		 Yes 431.93 430.29 April 24, 2026
D-42,W-45,M-51 200: 444.37  100: 451.72
50: 451.18 21: 442.66		 No 440.71 435.1 April 23, 2026
D-43,W-46,M-51 200: 444.74  100: 452.06
50: 451.84 21: 443.46		 No 437.38 437.67 April 22, 2026
D-43,W-46,M-51 200: 445.1  100: 452.35
50: 452.42 21: 444.06		 No 437.12 436.59 April 21, 2026
D-44,W-46,M-51 200: 445.38  100: 452.67
50: 453.06 21: 444.85		 No 441.11 439.18 April 20, 2026
2026 © SwingIdea.com