VRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-63,M-69 200: 143.95  100: 167.32
50: 176.48 21: 182.64		 No 180.92 195.58 February 6, 2026
D-48,W-56,M-65 200: 143.53  100: 166.77
50: 175.7 21: 181.28		 No 176.29 177.75 February 5, 2026
D-52,W-58,M-67 200: 143.28  100: 166.58
50: 175.62 21: 181.65		 No 190.7 182.56 February 4, 2026
D-60,W-61,M-68 200: 143  100: 166.28
50: 175.34 21: 181.56		 No 190.01 190.15 February 3, 2026
D-60,W-60,M-68 200: 142.63  100: 165.82
50: 174.73 21: 180.65		 No 194.91 190.01 February 2, 2026
D-58,W-60,M-68 200: 142.27  100: 165.35
50: 174.11 21: 179.67		 No 194.91 186.18 January 30, 2026
D-68,W-63,M-69 200: 141.96  100: 164.95
50: 173.62 21: 178.98		 No 196.98 195.1 January 29, 2026
D-68,W-62,M-69 200: 141.52  100: 164.37
50: 172.74 21: 177.29		 No 189.8 193.76 January 28, 2026
D-65,W-61,M-68 200: 141.1  100: 163.79
50: 171.88 21: 175.55		 No 182.4 189.21 January 27, 2026
D-58,W-59,M-67 200: 140.74  100: 163.29
50: 171.17 21: 174.11		 No 181.02 181.23 January 26, 2026
D-60,W-59,M-67 200: 140.62  100: 162.96
50: 170.76 21: 173.37		 No 182.22 182.49 January 23, 2026
D-59,W-59,M-67 200: 140.47  100: 162.61
50: 170.28 21: 172.41		 No 186.92 181.12 January 22, 2026
D-59,W-59,M-67 200: 140.34  100: 162.27
50: 169.84 21: 171.49		 No 176.69 181.47 January 21, 2026
D-54,W-56,M-66 200: 140.21  100: 161.91
50: 169.37 21: 170.44		 No 170.85 175.18 January 20, 2026
D-56,W-57,M-66 200: 140.09  100: 161.67
50: 169.13 21: 169.94		 No 174.63 176.93 January 16, 2026
D-53,W-56,M-66 200: 139.98  100: 161.39
50: 168.81 21: 169.2		 No 176 172.54 January 15, 2026
D-51,W-55,M-65 200: 139.91  100: 161.18
50: 168.66 21: 168.85		 No 172.2 170.86 January 14, 2026
D-53,W-56,M-66 200: 139.86  100: 161.01
50: 168.57 21: 168.64		 No 170.1 172.72 January 13, 2026
D-51,W-53,M-65 200: 139.79  100: 160.8
50: 168.4 21: 168.21		 No 164.18 170.03 January 12, 2026
D-45,W-53,M-64 200: 139.74  100: 160.63
50: 168.33 21: 168.02		 No 162.4 163.58 January 9, 2026
D-43,W-52,M-63 200: 139.5  100: 160.57
50: 168.53 21: 168.48		 No 170.75 160.78 January 8, 2026
D-51,W-56,M-65 200: 139.55  100: 160.59
50: 168.84 21: 169.3		 No 169 171.54 January 7, 2026
D-55,W-58,M-66 200: 139.47  100: 160.39
50: 168.73 21: 169.06		 No 182.63 174.95 January 6, 2026
D-54,W-58,M-66 200: 139.37  100: 160.12
50: 168.48 21: 168.44		 No 182.63 173.95 January 5, 2026
D-55,W-58,M-66 200: 139.21  100: 159.86
50: 168.26 21: 167.86		 No 169.46 175.61 January 2, 2026
D-43,W-53,M-64 200: 139.03  100: 159.56
50: 167.96 21: 167.04		 No 164.69 162.01 December 31, 2025
D-45,W-54,M-64 200: 138.97  100: 159.52
50: 168.2 21: 167.57		 No 165.99 164.34 December 30, 2025
D-46,W-55,M-65 200: 138.89  100: 159.44
50: 168.36 21: 167.91		 No 165.8 165.62 December 29, 2025
D-48,W-55,M-65 200: 138.81  100: 159.33
50: 168.47 21: 168.15		 No 167.26 167.58 December 26, 2025
D-47,W-55,M-65 200: 138.73  100: 159.17
50: 168.5 21: 168.21		 No 166 166.87 December 24, 2025
D-47,W-55,M-65 200: 138.64  100: 159.03
50: 168.57 21: 168.36		 No 165.53 166.26 December 23, 2025
D-47,W-53,M-65 200: 138.56  100: 158.89
50: 168.66 21: 168.58		 No 166.13 166.25 December 22, 2025
D-42,W-53,M-63 200: 138.47  100: 158.76
50: 168.76 21: 168.82		 No 156 159.82 December 19, 2025
D-37,W-51,M-61 200: 138.42  100: 158.75
50: 169.13 21: 169.77		 No 156.43 154.39 December 18, 2025
D-33,W-49,M-60 200: 138.42  100: 158.85
50: 169.73 21: 171.39		 No 161.01 149.83 December 17, 2025
D-39,W-53,M-63 200: 138.47  100: 159.05
50: 170.54 21: 173.66		 No 158.35 160.66 December 16, 2025
D-40,W-53,M-64 200: 138.43  100: 159.03
50: 170.94 21: 175.02		 No 163.41 161.74 December 15, 2025
D-51,W-60,M-69 200: 138.33  100: 158.95
50: 171.73 21: 178.02		 No 177.5 178.66 December 11, 2025
D-51,W-60,M-69 200: 137.81  100: 158.1
50: 171.02 21: 177.54		 No 181.18 178.38 December 9, 2025
D-57,W-66,M-70 200: 137.53  100: 157.7
50: 170.72 21: 177.46		 No 186.17 185.61 December 8, 2025
D-61,W-66,M-71 200: 137.19  100: 157.15
50: 170.11 21: 176.6		 No 182.17 189.02 December 5, 2025
D-56,W-64,M-70 200: 136.82  100: 156.52
50: 169.34 21: 175.29		 No 179.34 182.54 December 4, 2025
D-55,W-63,M-70 200: 136.22  100: 155.54
50: 168.39 21: 174.07		 No 182.82 180.91 December 2, 2025
D-54,W-63,M-69 200: 135.93  100: 155.03
50: 167.88 21: 173.35		 No 175.9 179.22 December 1, 2025
D-55,W-63,M-69 200: 135.64  100: 154.55
50: 167.42 21: 172.73		 No 173.52 179.73 November 28, 2025
D-50,W-61,M-67 200: 135.33  100: 154.04
50: 166.91 21: 171.99		 No 172.21 172.02 November 26, 2025
D-48,W-60,M-66 200: 135.14  100: 153.74
50: 166.77 21: 172.05		 No 167.55 169.57 November 25, 2025
D-47,W-56,M-66 200: 134.93  100: 153.42
50: 166.65 21: 172.31		 No 162.43 168.91 November 24, 2025
D-41,W-56,M-63 200: 134.75  100: 153.1
50: 166.56 21: 172.66		 No 160 159.83 November 21, 2025
D-41,W-56,M-63 200: 134.65  100: 152.97
50: 166.83 21: 174.01		 No 176.92 159.61 November 20, 2025
D-47,W-62,M-66 200: 134.55  100: 152.83
50: 167.13 21: 175.53		 No 166.06 170.65 November 19, 2025
D-43,W-59,M-65 200: 134.35  100: 152.47
50: 166.98 21: 176.04		 No 163.31 164.86 November 18, 2025
D-44,W-62,M-65 200: 134.11  100: 152.21
50: 167.07 21: 177.22		 No 168.39 166.65 November 17, 2025
D-46,W-62,M-66 200: 133.84  100: 151.9
50: 167.09 21: 178.33		 No 162 170.97 November 14, 2025
D-41,W-58,M-64 200: 133.53  100: 151.51
50: 166.93 21: 179.11		 No 169.98 163.64 November 13, 2025
D-47,W-64,M-67 200: 133.3  100: 151.25
50: 167.06 21: 180.74		 No 182.11 173.37 November 12, 2025
D-50,W-67,M-69 200: 132.98  100: 150.79
50: 166.81 21: 181.51		 No 184 179.05 November 11, 2025
D-57,W-68,M-72 200: 132.59  100: 150.2
50: 166.31 21: 181.77		 No 188.02 187.84 November 10, 2025
D-52,W-68,M-69 200: 132.12  100: 149.42
50: 165.43 21: 181.13		 No 177 179.8 November 7, 2025
D-54,W-70,M-70 200: 131.74  100: 148.79
50: 164.84 21: 181.27		 No 191.01 183.02 November 6, 2025
D-61,W-75,M-73 200: 131.3  100: 148.08
50: 164.1 21: 181.09		 No 182.07 190.71 November 5, 2025
D-54,W-68,M-70 200: 130.75  100: 147.2
50: 163.01 21: 180.08		 No 183.3 180.82 November 4, 2025
D-65,W-77,M-73 200: 130.27  100: 146.5
50: 162.29 21: 180		 No 196.15 191.4 November 3, 2025
D-67,W-77,M-74 200: 129.68  100: 145.56
50: 161.1 21: 178.8		 No 196.95 192.86 October 31, 2025
D-68,W-77,M-74 200: 129.08  100: 144.59
50: 159.8 21: 177.32		 No 193.86 193.76 October 30, 2025
D-75,W-78,M-75 200: 128.48  100: 143.57
50: 158.41 21: 175.59		 No 193.7 199.27 October 29, 2025
D-70,W-76,M-74 200: 127.83  100: 142.43
50: 156.75 21: 173.1		 No 192.77 190.57 October 28, 2025
D-73,W-75,M-74 200: 127.28  100: 141.45
50: 155.37 21: 171.26		 No 189.99 192.9 October 27, 2025
D-70,W-75,M-73 200: 126.68  100: 140.39
50: 153.83 21: 168.98		 No 186.85 186.06 October 24, 2025
D-68,W-74,M-73 200: 126.15  100: 139.45
50: 152.52 21: 167.18		 No 174.53 183.2 October 23, 2025
D-61,W-70,M-71 200: 125.64  100: 138.55
50: 151.27 21: 165.5		 No 182.6 171.59 October 22, 2025
D-65,W-72,M-71 200: 125.28  100: 137.87
50: 150.44 21: 164.85		 No 175.08 174.8 October 21, 2025
D-66,W-72,M-72 200: 124.88  100: 137.11
50: 149.44 21: 163.81		 No 178 175.73 October 20, 2025
D-65,W-72,M-71 200: 124.46  100: 136.31
50: 148.37 21: 162.55		 No 175 174 October 17, 2025
D-70,W-73,M-72 200: 124.06  100: 135.53
50: 147.32 21: 161.35		 No 182.51 177.82 October 16, 2025
D-74,W-74,M-72 200: 123.61  100: 134.66
50: 146.08 21: 159.61		 No 180 180.51 October 15, 2025
D-71,W-72,M-71 200: 123.11  100: 133.71
50: 144.67 21: 157.41		 No 171.69 175.15 October 14, 2025
D-71,W-71,M-71 200: 122.22  100: 131.9
50: 141.98 21: 153.08		 No 178.43 169.01 October 10, 2025
D-71,W-71,M-71 200: 121.85  100: 131.13
50: 140.87 21: 151.4		 No 168.38 168.88 October 9, 2025
D-70,W-70,M-70 200: 121.48  100: 130.34
50: 139.73 21: 149.56		 No 160.52 167.38 October 8, 2025
D-65,W-67,M-69 200: 121.11  100: 129.57
50: 138.6 21: 147.68		 No 164.75 158.87 October 7, 2025
D-70,W-68,M-70 200: 120.82  100: 128.96
50: 137.77 21: 146.51		 No 168.85 162.8 October 6, 2025
D-69,W-68,M-69 200: 120.47  100: 128.25
50: 136.75 21: 144.79		 No 161.64 160.2 October 3, 2025
D-71,W-68,M-69 200: 120.12  100: 127.58
50: 135.8 21: 143.17		 No 164.3 161.64 October 2, 2025
D-71,W-68,M-67 200: 119.74  100: 126.87
50: 134.74 21: 141.23		 No 149.12 161.59 October 1, 2025
D-64,W-65,M-67 200: 119.34  100: 126.15
50: 133.64 21: 139.08		 No 144 150.86 September 30, 2025
D-57,W-60,M-66 200: 119.05  100: 125.63
50: 132.94 21: 137.84		 No 142 143.31 September 29, 2025
D-53,W-60,M-65 200: 118.83  100: 125.25
50: 132.52 21: 137.27		 No 139 138.62 September 26, 2025
D-54,W-61,M-65 200: 118.68  100: 124.96
50: 132.27 21: 137.12		 No 137.01 139.77 September 25, 2025
D-56,W-62,M-66 200: 118.5  100: 124.64
50: 131.96 21: 136.84		 No 143.48 141.62 September 24, 2025
D-58,W-63,M-66 200: 118.29  100: 124.28
50: 131.57 21: 136.34		 No 151.32 142.61 September 23, 2025
D-71,W-63,M-68 200: 118.06  100: 123.89
50: 131.12 21: 135.68		 No 143.05 151.96 September 22, 2025
D-64,W-63,M-66 200: 117.72  100: 123.31
50: 130.27 21: 133.97		 No 142.63 143.6 September 19, 2025
D-63,W-63,M-66 200: 117.45  100: 122.88
50: 129.72 21: 132.95		 No 139 141.96 September 18, 2025
D-57,W-60,M-65 200: 117.04  100: 122.21
50: 128.95 21: 131.53		 No 140.25 136.65 September 16, 2025
D-59,W-59,M-65 200: 116.84  100: 121.9
50: 128.63 21: 130.99		 No 135.92 138.26 September 15, 2025
D-56,W-59,M-64 200: 116.62  100: 121.56
50: 128.24 21: 130.23		 No 135.5 134.84 September 12, 2025
D-57,W-60,M-64 200: 116.43  100: 121.28
50: 127.97 21: 129.74		 No 138.42 135.71 September 11, 2025
D-58,W-60,M-65 200: 116.21  100: 120.97
50: 127.66 21: 129.11		 No 134.24 136.74 September 10, 2025
D-44,W-55,M-62 200: 115.98  100: 120.63
50: 127.28 21: 128.31		 No 124.08 125.58 September 9, 2025
D-38,W-54,M-61 200: 115.85  100: 120.5
50: 127.35 21: 128.6		 No 125.71 121.82 September 8, 2025
D-41,W-54,M-61 200: 115.74  100: 120.45
50: 127.58 21: 129.31		 No 127.81 124 September 5, 2025
D-43,W-55,M-62 200: 115.62  100: 120.36
50: 127.73 21: 129.87		 No 125.9 125.7 September 4, 2025
D-43,W-55,M-62 200: 115.47  100: 120.23
50: 127.81 21: 130.31		 No 124.8 125.59 September 3, 2025
D-40,W-54,M-61 200: 115.31  100: 120.1
50: 127.9 21: 130.8		 No 123.7 124.01 September 2, 2025
D-44,W-56,M-63 200: 115.2  100: 120
50: 128.06 21: 131.52		 No 133.13 127.55 August 29, 2025
D-53,W-59,M-65 200: 115.05  100: 119.85
50: 128.08 21: 131.93		 No 133.01 134.23 August 28, 2025
D-46,W-57,M-63 200: 114.82  100: 119.56
50: 127.83 21: 131.69		 No 127.43 129.31 August 27, 2025
D-43,W-56,M-63 200: 114.63  100: 119.36
50: 127.77 21: 131.94		 No 125.51 127.93 August 26, 2025
D-38,W-55,M-62 200: 114.44  100: 119.19
50: 127.76 21: 132.37		 No 126.46 125.02 August 25, 2025
D-39,W-55,M-62 200: 114.29  100: 119.07
50: 127.87 21: 133.14		 No 127 125.97 August 22, 2025
D-40,W-56,M-62 200: 114.11  100: 118.92
50: 127.95 21: 133.89		 No 127.77 126.58 August 21, 2025
D-43,W-57,M-63 200: 113.72  100: 118.58
50: 128.02 21: 135.41		 No 133.01 129.05 August 19, 2025
D-51,W-60,M-66 200: 113.53  100: 118.36
50: 127.98 21: 136.08		 No 132.37 135.69 August 18, 2025
D-48,W-60,M-65 200: 113.26  100: 118
50: 127.67 21: 136.13		 No 132.52 133.07 August 15, 2025
D-47,W-60,M-65 200: 113.03  100: 117.7
50: 127.45 21: 136.45		 No 134.21 132.52 August 14, 2025
D-54,W-63,M-67 200: 112.8  100: 117.39
50: 127.24 21: 136.86		 No 145 137.4 August 13, 2025
D-66,W-67,M-69 200: 112.49  100: 116.99
50: 126.82 21: 136.8		 No 141.3 143.72 August 12, 2025
D-61,W-65,M-68 200: 112.1  100: 116.44
50: 126.14 21: 136.08		 No 139.17 139.83 August 11, 2025
D-61,W-65,M-68 200: 111.75  100: 115.96
50: 125.58 21: 135.68		 No 141.18 139.93 August 8, 2025
2026 © SwingIdea.com