| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-38,M-50 | 200: 95.71 100: 96.31 50: 86.49 21: 74.52 | No | 69.18 | 71.65 | April 16, 2025 |
| D-44,W-38,M-50 | 200: 95.93 100: 96.8 50: 87.09 21: 74.82 | No | 71.37 | 72.71 | April 15, 2025 |
| D-43,W-37,M-50 | 200: 96.15 100: 97.28 50: 87.68 21: 75.04 | No | 73.22 | 71.57 | April 14, 2025 |
| D-41,W-37,M-49 | 200: 96.38 100: 97.79 50: 88.34 21: 75.41 | No | 67.3 | 69.61 | April 11, 2025 |
| D-40,W-37,M-48 | 200: 96.63 100: 98.35 50: 89.1 21: 76.02 | Yes | 69.19 | 67.73 | April 10, 2025 |
| D-43,W-39,M-51 | 200: 96.89 100: 98.96 50: 89.97 21: 76.89 | No | 61.85 | 72.82 | April 9, 2025 |
| D-33,W-33,M-47 | 200: 97.08 100: 99.49 50: 90.67 21: 77.32 | Yes | 70.2 | 62.9 | April 8, 2025 |
| D-28,W-31,M-45 | 200: 97.97 100: 100.95 50: 92.95 21: 80.42 | Yes | 60.04 | 59.41 | April 4, 2025 |
| D-32,W-34,M-48 | 200: 98.44 100: 101.78 50: 94.32 21: 82.63 | Yes | 69.6 | 67.47 | April 3, 2025 |
| D-39,W-37,M-52 | 200: 98.84 100: 102.47 50: 95.41 21: 84.23 | Yes | 72.5 | 77.11 | April 2, 2025 |
| D-37,W-36,M-51 | 200: 99.12 100: 102.98 50: 96.16 21: 84.98 | Yes | 71.91 | 75.27 | April 1, 2025 |
| D-33,W-35,M-50 | 200: 99.4 100: 103.53 50: 97.01 21: 86 | Yes | 70 | 72.2 | March 31, 2025 |
| D-34,W-35,M-51 | 200: 99.67 100: 104.16 50: 98.03 21: 87.45 | Yes | 75.65 | 74.25 | March 28, 2025 |
| D-39,W-38,M-54 | 200: 100.25 100: 105.32 50: 99.92 21: 90.16 | Yes | 85.7 | 81.62 | March 26, 2025 |
| D-47,W-42,M-58 | 200: 100.47 100: 105.79 50: 100.67 21: 91.06 | No | 92.95 | 91.58 | March 25, 2025 |
| D-49,W-41,M-59 | 200: 100.61 100: 106.07 50: 101.04 21: 91 | No | 92 | 93.69 | March 24, 2025 |
| D-44,W-41,M-57 | 200: 100.72 100: 106.32 50: 101.34 21: 90.72 | No | 87.06 | 88.63 | March 21, 2025 |
| D-45,W-41,M-57 | 200: 100.9 100: 106.67 50: 101.86 21: 90.94 | No | 86.88 | 89.08 | March 20, 2025 |
| D-45,W-41,M-57 | 200: 101.07 100: 107.02 50: 102.38 21: 91.14 | No | 85.79 | 89.17 | March 19, 2025 |
| D-40,W-39,M-55 | 200: 101.21 100: 107.36 50: 102.92 21: 91.34 | Yes | 87.86 | 84.66 | March 18, 2025 |
| D-42,W-40,M-56 | 200: 101.49 100: 108.17 50: 104.26 21: 92.36 | No | 86.82 | 87.45 | March 14, 2025 |
| D-37,W-38,M-54 | 200: 101.62 100: 108.57 50: 104.95 21: 92.88 | Yes | 84.25 | 83.09 | March 13, 2025 |
| D-36,W-39,M-54 | 200: 101.96 100: 109.53 50: 106.67 21: 94.8 | Yes | 78.95 | 83.12 | March 11, 2025 |
| D-31,W-39,M-52 | 200: 102.13 100: 110.05 50: 107.63 21: 96.03 | Yes | 81.25 | 78.02 | March 10, 2025 |
| D-35,W-39,M-55 | 200: 102.36 100: 110.68 50: 108.84 21: 97.93 | Yes | 82.04 | 85.04 | March 7, 2025 |
| D-33,W-39,M-56 | 200: 102.87 100: 112.22 50: 111.89 21: 102.49 | Yes | 82.11 | 86.39 | March 4, 2025 |
| D-32,W-42,M-55 | 200: 103.04 100: 112.73 50: 112.93 21: 104.19 | Yes | 93.66 | 85.41 | March 3, 2025 |
| D-38,W-42,M-60 | 200: 103.24 100: 113.27 50: 114.05 21: 106.16 | Yes | 91.51 | 95.17 | February 28, 2025 |
| D-35,W-41,M-58 | 200: 103.35 100: 113.61 50: 114.82 21: 107.32 | Yes | 103.7 | 92.41 | February 27, 2025 |
| D-30,W-43,M-58 | 200: 103.65 100: 114.79 50: 117.44 21: 111.87 | Yes | 97 | 91.02 | February 24, 2025 |
| D-33,W-42,M-60 | 200: 103.82 100: 115.24 50: 118.52 21: 114.07 | Yes | 105 | 95.99 | February 21, 2025 |
| D-38,W-46,M-65 | 200: 103.92 100: 115.61 50: 119.44 21: 115.97 | No | 109 | 104.83 | February 20, 2025 |
| D-40,W-47,M-67 | 200: 103.94 100: 115.82 50: 120.03 21: 117.14 | No | 109.86 | 107.84 | February 19, 2025 |
| D-40,W-47,M-67 | 200: 103.89 100: 116.09 50: 120.96 21: 118.98 | No | 109.3 | 108.05 | February 14, 2025 |
| D-41,W-47,M-68 | 200: 103.88 100: 116.24 50: 121.49 21: 120.13 | No | 113 | 109.28 | February 13, 2025 |
| D-42,W-48,M-67 | 200: 103.85 100: 116.38 50: 121.99 21: 121.27 | No | 111.08 | 111.24 | February 12, 2025 |
| D-50,W-53,M-74 | 200: 103.81 100: 116.47 50: 122.43 21: 122.33 | No | 123.58 | 123.25 | February 11, 2025 |
| D-52,W-53,M-76 | 200: 103.62 100: 116.34 50: 122.39 21: 122.23 | No | 120.78 | 125.76 | February 10, 2025 |
| D-49,W-53,M-75 | 200: 103.51 100: 116.13 50: 122.25 21: 121.86 | No | 121 | 121.38 | February 7, 2025 |
| D-47,W-52,M-74 | 200: 103.4 100: 116.02 50: 122.29 21: 121.91 | No | 119.66 | 119.56 | February 6, 2025 |
| D-47,W-52,M-72 | 200: 103.3 100: 115.94 50: 122.4 21: 122.16 | No | 114.27 | 119.04 | February 5, 2025 |
| D-41,W-48,M-69 | 200: 103.22 100: 115.87 50: 122.54 21: 122.49 | No | 113 | 111.25 | February 4, 2025 |
| D-42,W-51,M-70 | 200: 103.14 100: 115.96 50: 123 21: 123.67 | No | 105.75 | 112.6 | February 3, 2025 |
| D-44,W-51,M-74 | 200: 103.09 100: 116.01 50: 123.42 21: 124.84 | No | 118.05 | 117.02 | January 31, 2025 |
| D-43,W-50,M-72 | 200: 102.95 100: 115.98 50: 123.69 21: 125.66 | No | 115.95 | 114.6 | January 30, 2025 |
| D-40,W-49,M-69 | 200: 102.86 100: 116 50: 124.06 21: 126.83 | No | 108.94 | 110.46 | January 29, 2025 |
| D-37,W-47,M-60 | 200: 102.8 100: 116.1 50: 124.61 21: 128.55 | No | 104.18 | 106.55 | January 28, 2025 |
| D-34,W-67,M-59 | 200: 102.76 100: 116.3 50: 125.35 21: 130.86 | Yes | 117.05 | 102.6 | January 27, 2025 |
| D-64,W-64,M-76 | 200: 102.81 100: 116.56 50: 126.28 21: 133.84 | No | 154.26 | 146.32 | January 24, 2025 |
| D-73,W-69,M-80 | 200: 102.38 100: 115.95 50: 125.46 21: 132.52 | No | 147.46 | 153.49 | January 23, 2025 |
| D-71,W-68,M-80 | 200: 101.88 100: 115.18 50: 124.31 21: 130.32 | No | 150.08 | 148.59 | January 22, 2025 |
| D-67,W-66,M-79 | 200: 101.39 100: 114.5 50: 123.32 21: 128.39 | No | 141.14 | 143.13 | January 21, 2025 |
| D-62,W-63,M-77 | 200: 100.91 100: 113.91 50: 122.51 21: 126.84 | No | 134.49 | 135.88 | January 17, 2025 |
| D-59,W-62,M-77 | 200: 100.53 100: 113.45 50: 121.97 21: 125.89 | No | 133.86 | 132.59 | January 16, 2025 |
| D-58,W-62,M-77 | 200: 100.19 100: 113.06 50: 121.54 21: 125.19 | No | 132.46 | 132 | January 15, 2025 |
| D-55,W-60,M-76 | 200: 99.88 100: 112.68 50: 121.11 21: 124.47 | No | 126.13 | 128.95 | January 14, 2025 |
| D-50,W-60,M-73 | 200: 99.58 100: 112.35 50: 120.79 21: 124 | No | 123.25 | 124.01 | January 13, 2025 |
| D-56,W-60,M-76 | 200: 99.32 100: 112.1 50: 120.66 21: 124 | No | 128.08 | 128.93 | January 10, 2025 |
| D-56,W-60,M-76 | 200: 98.99 100: 111.75 50: 120.32 21: 123.48 | No | 130.2 | 129.27 | January 8, 2025 |
| D-63,W-59,M-77 | 200: 98.34 100: 111 50: 119.52 21: 122.05 | No | 131.3 | 134.08 | January 6, 2025 |
| D-55,W-59,M-77 | 200: 97.95 100: 110.54 50: 118.92 21: 120.78 | No | 119.25 | 125.67 | January 3, 2025 |
| D-46,W-56,M-75 | 200: 97.66 100: 110.23 50: 118.65 21: 120.27 | No | 115.02 | 118.3 | January 2, 2025 |
| D-39,W-53,M-72 | 200: 97.44 100: 110.07 50: 118.66 21: 120.48 | No | 116.39 | 113.61 | December 31, 2024 |
| D-40,W-54,M-72 | 200: 97.07 100: 109.88 50: 118.98 21: 121.73 | No | 117.07 | 115.11 | December 27, 2024 |
| D-44,W-57,M-75 | 200: 96.9 100: 109.77 50: 119.14 21: 122.42 | No | 118 | 118.88 | December 26, 2024 |
| D-44,W-57,M-75 | 200: 96.68 100: 109.59 50: 119.15 21: 122.8 | No | 118.53 | 118.74 | December 24, 2024 |
| D-43,W-56,M-74 | 200: 96.46 100: 109.41 50: 119.16 21: 123.22 | No | 120.5 | 117.74 | December 23, 2024 |
| D-45,W-57,M-74 | 200: 96.23 100: 109.24 50: 119.22 21: 123.8 | No | 114.2 | 120.04 | December 20, 2024 |
| D-39,W-55,M-72 | 200: 95.98 100: 109.03 50: 119.19 21: 124.2 | No | 117.21 | 115.44 | December 19, 2024 |
| D-37,W-54,M-72 | 200: 95.78 100: 108.91 50: 119.34 21: 125.12 | No | 121.88 | 114.12 | December 18, 2024 |
| D-44,W-57,M-76 | 200: 95.59 100: 108.8 50: 119.55 21: 126.28 | No | 123.5 | 120.69 | December 17, 2024 |
| D-50,W-61,M-80 | 200: 95.34 100: 108.56 50: 119.51 21: 126.87 | No | 126.22 | 125.97 | December 16, 2024 |
| D-50,W-61,M-80 | 200: 95 100: 108.22 50: 119.24 21: 126.96 | No | 127 | 125.78 | December 13, 2024 |
| D-49,W-60,M-80 | 200: 94.66 100: 107.87 50: 118.98 21: 127.08 | No | 123.97 | 125.04 | December 12, 2024 |
| D-50,W-61,M-80 | 200: 94.34 100: 107.53 50: 118.73 21: 127.3 | No | 124.1 | 125.84 | December 11, 2024 |
| D-45,W-58,M-77 | 200: 94 100: 107.16 50: 118.44 21: 127.45 | No | 126.5 | 121.7 | December 10, 2024 |
| D-50,W-66,M-77 | 200: 93.72 100: 106.87 50: 118.31 21: 128.06 | No | 133.55 | 126.17 | December 9, 2024 |
| D-60,W-66,M-82 | 200: 93.36 100: 106.49 50: 117.99 21: 128.26 | No | 135 | 133.85 | December 6, 2024 |
| D-62,W-66,M-83 | 200: 92.92 100: 105.94 50: 117.34 21: 127.67 | No | 133 | 134.58 | December 5, 2024 |
| D-58,W-65,M-83 | 200: 92.47 100: 105.36 50: 116.64 21: 126.94 | No | 130.21 | 130.88 | December 4, 2024 |
| D-55,W-64,M-82 | 200: 92.05 100: 104.85 50: 116.05 21: 126.53 | No | 127.84 | 128.16 | December 3, 2024 |
| D-54,W-64,M-81 | 200: 91.69 100: 104.38 50: 115.56 21: 126.35 | No | 129 | 127.05 | December 2, 2024 |
| D-54,W-64,M-81 | 200: 91.23 100: 103.93 50: 115.09 21: 126.28 | No | 129.94 | 127.6 | November 29, 2024 |
| D-54,W-63,M-78 | 200: 90.75 100: 103.45 50: 114.58 21: 126.14 | No | 130.04 | 126.94 | November 27, 2024 |
| D-60,W-67,M-82 | 200: 90.32 100: 102.98 50: 114.08 21: 126.06 | No | 133.56 | 131.74 | November 26, 2024 |
| D-60,W-73,M-78 | 200: 89.91 100: 102.39 50: 113.35 21: 125.46 | No | 141.03 | 132.03 | November 25, 2024 |
| D-71,W-72,M-82 | 200: 89.43 100: 101.79 50: 112.59 21: 124.77 | No | 142.26 | 140.15 | November 22, 2024 |
| D-74,W-73,M-84 | 200: 88.85 100: 101.02 50: 111.47 21: 123.15 | No | 138.98 | 141.49 | November 21, 2024 |
| D-71,W-70,M-83 | 200: 88.23 100: 100.2 50: 110.24 21: 121.22 | No | 140.6 | 137.54 | November 20, 2024 |
| D-77,W-73,M-84 | 200: 87.65 100: 99.45 50: 109.13 21: 119.5 | No | 123.63 | 140.94 | November 19, 2024 |
| D-63,W-66,M-81 | 200: 87.12 100: 98.61 50: 107.83 21: 117.24 | No | 124.64 | 123.02 | November 18, 2024 |
| D-61,W-66,M-80 | 200: 86.57 100: 98.12 50: 107.21 21: 116.63 | No | 119.02 | 120.87 | November 15, 2024 |
| D-61,W-66,M-78 | 200: 86.15 100: 97.67 50: 106.65 21: 116.19 | No | 124.8 | 121.03 | November 14, 2024 |
| D-68,W-69,M-81 | 200: 85.71 100: 97.2 50: 106.07 21: 115.68 | No | 125.99 | 124.53 | November 13, 2024 |
| D-67,W-68,M-79 | 200: 85.26 100: 96.66 50: 105.31 21: 114.75 | No | 125.11 | 123.81 | November 12, 2024 |
| D-73,W-70,M-81 | 200: 84.88 100: 96.11 50: 104.56 21: 113.79 | No | 130.15 | 126.8 | November 11, 2024 |
| D-72,W-70,M-81 | 200: 84.31 100: 95.5 50: 103.65 21: 112.42 | No | 121.61 | 125.75 | November 8, 2024 |
| D-69,W-69,M-80 | 200: 83.82 100: 94.89 50: 102.75 21: 111.02 | No | 122.89 | 122.17 | November 7, 2024 |
| D-59,W-65,M-77 | 200: 82.91 100: 93.82 50: 101.2 21: 108.73 | No | 107.49 | 112.44 | November 5, 2024 |
| D-49,W-62,M-75 | 200: 82.61 100: 93.44 50: 100.74 21: 108.34 | No | 106.36 | 106.21 | November 4, 2024 |
| D-50,W-62,M-78 | 200: 82.22 100: 93.19 50: 100.52 21: 108.57 | No | 109.91 | 106.9 | November 1, 2024 |
| D-55,W-64,M-76 | 200: 81.9 100: 92.92 50: 100.26 21: 108.74 | No | 109.67 | 109.29 | October 31, 2024 |
| D-62,W-66,M-78 | 200: 81.55 100: 92.6 50: 99.89 21: 108.68 | No | 113.31 | 112.45 | October 30, 2024 |
| D-66,W-68,M-79 | 200: 81.17 100: 92.2 50: 99.38 21: 108.29 | No | 113 | 113.83 | October 29, 2024 |
| D-65,W-67,M-79 | 200: 80.84 100: 91.77 50: 98.79 21: 107.7 | No | 113.09 | 113.61 | October 28, 2024 |
| D-64,W-66,M-78 | 200: 80.36 100: 91.33 50: 98.18 21: 107.08 | No | 110.89 | 112.17 | October 25, 2024 |
| D-61,W-64,M-78 | 200: 79.96 100: 90.92 50: 97.61 21: 106.55 | No | 109.51 | 110.03 | October 24, 2024 |
| D-58,W-63,M-75 | 200: 79.58 100: 90.54 50: 97.1 21: 106.18 | No | 107 | 108.36 | October 23, 2024 |
| D-68,W-67,M-78 | 200: 79.19 100: 90.18 50: 96.64 21: 105.95 | No | 110.5 | 112.46 | October 22, 2024 |
| D-67,W-26,M-77 | 200: 78.86 100: 89.73 50: 96 21: 105.26 | No | 111.48 | 112.07 | October 21, 2024 |
| D-68,W-66,M-77 | 200: 78.33 100: 89.29 50: 95.34 21: 104.54 | No | 114.1 | 112.24 | October 18, 2024 |
| D-72,W-68,M-79 | 200: 77.89 100: 88.83 50: 94.65 21: 103.73 | No | 113.87 | 114.27 | October 17, 2024 |