VRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-37,M-53 200: 250  100: 264.23
50: 253.62 21: 238.91		 Yes 211.02 206.42 October 16, 2026
D-30,W-38,M-54 200: 250.32  100: 265.43
50: 255.55 21: 242.33		 Yes 212.2 214.75 October 15, 2026
D-33,W-40,M-55 200: 250.54  100: 266.49
50: 257.22 21: 245.23		 Yes 233.92 222.83 October 14, 2026
D-40,W-42,M-58 200: 250.66  100: 267.4
50: 258.62 21: 247.59		 Yes 234.26 237.29 October 13, 2026
D-41,W-43,M-58 200: 250.57  100: 268.04
50: 259.49 21: 248.68		 No 239.66 239.36 October 12, 2026
D-43,W-44,M-58 200: 250.4  100: 268.64
50: 260.31 21: 249.66		 No 246.47 242.78 October 9, 2026
D-44,W-44,M-59 200: 250.18  100: 269.18
50: 261.03 21: 250.38		 No 242.2 243.73 October 8, 2026
D-45,W-44,M-59 200: 250.08  100: 269.72
50: 261.73 21: 251.08		 No 244.02 246.49 October 7, 2026
D-49,W-46,M-60 200: 249.99  100: 270.2
50: 262.35 21: 251.57		 No 253.2 253.14 October 6, 2026
D-49,W-46,M-60 200: 249.85  100: 270.57
50: 262.73 21: 251.4		 No 254.34 253.62 October 5, 2026
D-49,W-45,M-60 200: 249.75  100: 270.93
50: 263.1 21: 251.17		 No 250.64 252.18 October 2, 2026
D-45,W-44,M-59 200: 249.65  100: 271.34
50: 263.55 21: 251.06		 No 242.92 246.12 October 1, 2026
D-42,W-43,M-58 200: 249.64  100: 271.88
50: 264.26 21: 251.58		 No 249.48 241.31 September 30, 2026
D-46,W-45,M-59 200: 249.6  100: 272.52
50: 265.19 21: 252.66		 No 251.38 248.34 September 29, 2026
D-43,W-44,M-59 200: 249.47  100: 273.02
50: 265.88 21: 253.11		 No 253.23 244.04 September 28, 2026
D-47,W-46,M-60 200: 249.38  100: 273.62
50: 266.77 21: 254.07		 No 249.18 253.28 September 25, 2026
D-43,W-44,M-59 200: 249.2  100: 274.46
50: 267.91 21: 254.35		 No 240.47 245.3 September 24, 2026
D-45,W-45,M-59 200: 249.15  100: 275.06
50: 268.83 21: 255.3		 No 253.68 248.78 September 23, 2026
D-47,W-46,M-60 200: 249.11  100: 275.17
50: 269.02 21: 255.75		 No 250.3 253.46 September 22, 2026
D-45,W-45,M-60 200: 249.06  100: 275.63
50: 269.65 21: 255.99		 No 254.67 250.86 September 21, 2026
D-45,W-45,M-60 200: 249.04  100: 276.15
50: 270.42 21: 256.53		 No 246.19 249.39 September 18, 2026
D-41,W-43,M-58 200: 249  100: 276.71
50: 271.28 21: 257.28		 No 249.75 241.49 September 17, 2026
D-40,W-43,M-58 200: 249  100: 277.41
50: 272.49 21: 258.94		 Yes 240 239.41 September 16, 2026
D-38,W-43,M-58 200: 249.2  100: 279.12
50: 275.51 21: 263.83		 Yes 228 237.39 September 14, 2026
D-45,W-46,M-61 200: 249.27  100: 279.95
50: 277.06 21: 266.62		 No 252.5 257.06 September 11, 2026
D-41,W-45,M-59 200: 249.22  100: 280.4
50: 277.88 21: 267.62		 No 259.1 248.13 September 10, 2026
D-46,W-47,M-62 200: 249.18  100: 281.05
50: 279.09 21: 269.67		 No 288.69 262.89 September 9, 2026
D-59,W-53,M-64 200: 248.96  100: 281.4
50: 279.75 21: 270.39		 No 285 290.83 September 8, 2026
D-54,W-51,M-63 200: 248.48  100: 281.19
50: 279.3 21: 268.24		 No 273.95 280.53 September 4, 2026
D-49,W-48,M-62 200: 248.14  100: 281.2
50: 279.25 21: 266.94		 No 256.49 268.83 September 3, 2026
D-42,W-46,M-61 200: 247.94  100: 281.93
50: 280.6 21: 267.76		 No 254.97 256.7 September 2, 2026
D-41,W-46,M-61 200: 247.89  100: 282.43
50: 281.57 21: 268.92		 No 255.22 255.97 September 1, 2026
D-42,W-46,M-61 200: 247.8  100: 282.96
50: 282.62 21: 270.29		 No 258.24 258.72 August 31, 2026
D-39,W-46,M-61 200: 247.13  100: 284.66
50: 286.2 21: 274.34		 No 257 254.97 August 24, 2026
D-41,W-47,M-61 200: 246.56  100: 286.12
50: 289.5 21: 279.3		 No 273 261 August 19, 2026
D-45,W-49,M-62 200: 246.41  100: 286.61
50: 290.66 21: 281.23		 No 281 272.54 August 18, 2026
D-54,W-53,M-64 200: 245.89  100: 286.76
50: 291.36 21: 281.06		 No 287.07 293.84 August 14, 2026
D-51,W-52,M-64 200: 245.53  100: 286.61
50: 291.26 21: 279.71		 No 287.95 287.07 August 13, 2026
D-46,W-49,M-63 200: 244.37  100: 287.26
50: 293.68 21: 278.94		 No 271.13 275.17 August 6, 2026
D-28,W-40,M-57 200: 244.14  100: 289.49
50: 299.77 21: 286.62		 Yes 237.2 227.5 July 30, 2026
D-26,W-39,M-56 200: 244.64  100: 290.74
50: 302.72 21: 292.84		 Yes 245.99 223.04 July 29, 2026
D-36,W-47,M-64 200: 245.2  100: 292.1
50: 305.97 21: 300.19		 No 272.58 269.56 July 28, 2026
D-42,W-52,M-67 200: 245.3  100: 292.54
50: 307.45 21: 303.42		 No 293.03 287.6 July 27, 2026
D-43,W-52,M-68 200: 245.19  100: 292.63
50: 308.26 21: 305.08		 No 300.5 290.36 July 24, 2026
D-48,W-55,M-71 200: 245.05  100: 292.67
50: 309 21: 306.63		 No 300 304.04 July 23, 2026
D-46,W-55,M-70 200: 244.69  100: 292.43
50: 309.2 21: 306.9		 No 294.26 301.16 July 22, 2026
D-48,W-55,M-71 200: 244.34  100: 292.25
50: 309.53 21: 307.51		 No 303.05 304.5 July 21, 2026
D-43,W-53,M-68 200: 244.03  100: 292
50: 309.73 21: 307.82		 No 295 291.67 July 20, 2026
D-42,W-52,M-68 200: 243.8  100: 292
50: 310.47 21: 309.52		 No 279.21 289.56 July 17, 2026
D-43,W-53,M-69 200: 243.57  100: 292.06
50: 311.32 21: 311.63		 No 297 294.11 July 16, 2026
D-46,W-56,M-71 200: 243.28  100: 292.02
50: 312.02 21: 313.47		 No 306.25 304.57 July 15, 2026
D-46,W-56,M-71 200: 242.89  100: 291.77
50: 312.33 21: 314.41		 No 315.53 303.58 July 14, 2026
D-46,W-56,M-71 200: 242.43  100: 291.53
50: 312.69 21: 315.54		 No 311.94 305.87 July 13, 2026
D-50,W-60,M-74 200: 241.95  100: 291.24
50: 312.96 21: 316.56		 No 320.31 318.86 July 10, 2026
D-52,W-61,M-75 200: 241.38  100: 290.68
50: 312.72 21: 316.32		 No 333.55 323.92 July 9, 2026
D-50,W-60,M-74 200: 240.79  100: 290.01
50: 312.27 21: 315.52		 No 301.64 317.81 July 8, 2026
D-47,W-57,M-71 200: 240.25  100: 289.44
50: 312.04 21: 315.28		 No 304.74 305.58 July 7, 2026
D-50,W-60,M-0 200: 239.78  100: 289.12
50: 312.3 21: 316.3		 No 311.99 318.47 July 6, 2026
D-45,W-56,M-70 200: 239.2  100: 288.52
50: 312.05 21: 316.07		 No 309.81 300.53 July 2, 2026
D-48,W-58,M-73 200: 238.81  100: 288.27
50: 312.52 21: 317.71		 No 325.8 311.42 July 1, 2026
D-54,W-62,M-79 200: 238.28  100: 287.8
50: 312.57 21: 318.37		 No 310 334.82 June 30, 2026
D-46,W-58,M-75 200: 237.49  100: 286.85
50: 311.66 21: 316.64		 No 304.65 306.97 June 29, 2026
D-49,W-60,M-77 200: 235.85  100: 285.28
50: 311.62 21: 318.42		 No 323.73 316.43 June 24, 2026
D-49,W-61,M-77 200: 235.23  100: 284.65
50: 311.43 21: 318.63		 No 337.96 318.32 June 23, 2026
D-63,W-69,M-80 200: 234.55  100: 283.97
50: 311.15 21: 318.66		 No 338.88 357.96 June 22, 2026
D-56,W-65,M-78 200: 233.45  100: 282.48
50: 309.24 21: 314.53		 No 331.23 333.05 June 18, 2026
D-51,W-63,M-77 200: 232.55  100: 281.46
50: 308.26 21: 312.58		 No 304.72 317.58 June 17, 2026
D-48,W-62,M-76 200: 231.23  100: 280.42
50: 308.28 21: 313.42		 No 316 311.93 June 15, 2026
D-44,W-60,M-74 200: 230.49  100: 279.79
50: 308.13 21: 313.57		 No 303.48 302.87 June 12, 2026
D-42,W-59,M-73 200: 229.83  100: 279.33
50: 308.35 21: 314.7		 No 284.25 297.88 June 11, 2026
D-33,W-54,M-69 200: 229.15  100: 278.96
50: 308.78 21: 316.47		 No 284.52 280.98 June 10, 2026
D-36,W-56,M-71 200: 228.68  100: 278.93
50: 309.91 21: 320.21		 No 300.43 289.52 June 9, 2026
D-39,W-59,M-73 200: 228.14  100: 278.73
50: 310.74 21: 323.44		 No 309.25 300.57 June 8, 2026
D-39,W-59,M-73 200: 227.57  100: 278.31
50: 311.16 21: 325.84		 No 313.76 300.51 June 5, 2026
D-48,W-65,M-78 200: 226.98  100: 277.87
50: 311.59 21: 328.51		 No 321.1 323.92 June 4, 2026
D-53,W-67,M-78 200: 225.15  100: 275.87
50: 310.26 21: 328.74		 No 335.15 334.49 June 2, 2026
D-49,W-65,M-78 200: 224.19  100: 274.69
50: 309.27 21: 328.13		 No 317.99 323.39 June 1, 2026
D-45,W-64,M-77 200: 223.31  100: 273.71
50: 308.69 21: 328.63		 No 315.2 315.71 May 29, 2026
D-44,W-63,M-77 200: 222.53  100: 272.87
50: 308.41 21: 329.99		 No 316.4 314.18 May 28, 2026
D-46,W-65,M-78 200: 221.75  100: 272.04
50: 308.17 21: 331.66		 No 326.01 319.78 May 27, 2026
D-48,W-67,M-79 200: 220.89  100: 271.09
50: 307.7 21: 332.91		 No 341.06 323.91 May 26, 2026
D-49,W-68,M-80 200: 219.99  100: 270.03
50: 307.04 21: 333.85		 No 333.96 327.46 May 22, 2026
D-48,W-66,M-79 200: 219.05  100: 268.88
50: 306.2 21: 334.53		 No 322.3 323.4 May 21, 2026
D-45,W-64,M-77 200: 218.16  100: 267.78
50: 305.5 21: 335.7		 No 325 315.67 May 20, 2026
D-47,W-66,M-79 200: 217.34  100: 266.83
50: 305.09 21: 337.8		 No 329.68 322.63 May 19, 2026
D-53,W-72,M-81 200: 216.37  100: 265.71
50: 304.37 21: 339.4		 No 370.3 339.73 May 18, 2026
D-68,W-85,M-83 200: 215.24  100: 264.22
50: 302.93 21: 339.37		 No 364.31 370.94 May 15, 2026
D-72,W-85,M-83 200: 213.8  100: 262.07
50: 300.15 21: 336.04		 No 370.24 376.23 May 14, 2026
D-70,W-85,M-83 200: 212.29  100: 259.77
50: 297.04 21: 331.81		 No 375.7 369.99 May 13, 2026
D-69,W-84,M-83 200: 210.85  100: 257.55
50: 294.07 21: 327.79		 No 361.32 367.13 May 12, 2026
D-70,W-85,M-83 200: 209.42  100: 255.34
50: 291.09 21: 323.65		 No 342.01 367.92 May 11, 2026
D-62,W-82,M-81 200: 207.96  100: 253.07
50: 287.95 21: 318.99		 No 349.79 339.97 May 8, 2026
D-62,W-82,M-81 200: 206.78  100: 251.32
50: 285.83 21: 316.79		 No 358.58 340.01 May 7, 2026
D-73,W-84,M-82 200: 205.57  100: 249.52
50: 283.61 21: 314.34		 No 351.56 358.92 May 6, 2026
D-69,W-82,M-81 200: 204.13  100: 247.31
50: 280.54 21: 309.65		 No 334.07 341.02 May 5, 2026
D-65,W-81,M-81 200: 202.86  100: 245.41
50: 278.07 21: 306.35		 No 329.58 330.97 May 4, 2026
D-65,W-81,M-80 200: 201.68  100: 243.67
50: 275.91 21: 303.75		 No 330.65 328.31 May 1, 2026
D-65,W-81,M-81 200: 200.51  100: 241.96
50: 273.77 21: 301.17		 No 313.75 328.49 April 30, 2026
D-57,W-72,M-79 200: 199.32  100: 240.2
50: 271.54 21: 298.29		 No 307.05 306.18 April 29, 2026
D-56,W-72,M-79 200: 198.31  100: 238.86
50: 270.13 21: 297.46		 No 307.2 305.03 April 28, 2026
D-67,W-79,M-80 200: 197.32  100: 237.52
50: 268.7 21: 296.67		 No 325.99 322.43 April 27, 2026
D-67,W-80,M-80 200: 196.19  100: 235.8
50: 266.51 21: 293.96		 No 328 323.46 April 24, 2026
D-67,W-80,M-80 200: 194.88  100: 234.02
50: 264.18 21: 290.85		 No 304.2 321.75 April 23, 2026
D-61,W-77,M-79 200: 193.57  100: 232.23
50: 261.83 21: 287.6		 No 305.32 305.14 April 22, 2026
D-66,W-79,M-80 200: 192.38  100: 230.75
50: 260.07 21: 285.75		 No 316.1 312.44 April 21, 2026
D-67,W-79,M-80 200: 191.04  100: 229.08
50: 257.93 21: 282.94		 No 307.01 314.41 April 20, 2026
2026 © SwingIdea.com