VRSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-60,M-61 200: 270.18  100: 284.31
50: 291.33 21: 296.5		 No 307.6 302.33 October 16, 2026
D-62,W-61,M-62 200: 269.98  100: 283.95
50: 290.88 21: 295.89		 No 303.41 304.09 October 15, 2026
D-59,W-59,M-61 200: 269.78  100: 283.55
50: 290.34 21: 295.03		 No 302.44 301.41 October 14, 2026
D-60,W-59,M-61 200: 269.61  100: 283.2
50: 289.89 21: 294.35		 No 303.09 301.76 October 13, 2026
D-61,W-60,M-61 200: 269.41  100: 282.84
50: 289.4 21: 293.57		 No 305.5 302.7 October 12, 2026
D-62,W-60,M-62 200: 269.18  100: 282.45
50: 288.86 21: 292.61		 No 298.79 303.74 October 9, 2026
D-57,W-58,M-61 200: 268.95  100: 282.02
50: 288.25 21: 291.44		 No 293.14 297.79 October 8, 2026
D-54,W-57,M-60 200: 268.77  100: 281.71
50: 287.86 21: 290.77		 No 293.2 294.22 October 7, 2026
D-53,W-56,M-60 200: 268.6  100: 281.47
50: 287.6 21: 290.41		 No 291.84 293.1 October 6, 2026
D-52,W-56,M-59 200: 268.47  100: 281.24
50: 287.38 21: 290.13		 No 287.89 292.26 October 5, 2026
D-48,W-54,M-59 200: 268.3  100: 281.02
50: 287.18 21: 289.9		 No 287.81 288.32 October 2, 2026
D-47,W-54,M-59 200: 268.17  100: 280.88
50: 287.13 21: 290.07		 No 284.38 286.9 October 1, 2026
D-41,W-51,M-58 200: 268.06  100: 280.76
50: 287.14 21: 290.4		 No 280.82 282.01 September 30, 2026
D-39,W-50,M-57 200: 268.06  100: 280.73
50: 287.35 21: 291.29		 No 279.23 279.84 September 29, 2026
D-41,W-51,M-58 200: 268.08  100: 280.75
50: 287.66 21: 292.49		 No 284.03 282.07 September 28, 2026
D-45,W-54,M-59 200: 268.08  100: 280.73
50: 287.89 21: 293.59		 No 291.88 287.25 September 25, 2026
D-49,W-56,M-60 200: 267.7  100: 280.22
50: 287.47 21: 293.84		 No 294.26 291.88 September 24, 2026
D-51,W-57,M-61 200: 267.57  100: 279.99
50: 287.29 21: 294.05		 No 300.57 293.28 September 23, 2026
D-56,W-60,M-62 200: 267.77  100: 280.11
50: 287.53 21: 294.63		 No 308.88 299.42 September 22, 2026
D-67,W-65,M-63 200: 267.56  100: 279.72
50: 287.04 21: 294.13		 No 303.59 308.18 September 21, 2026
D-63,W-63,M-62 200: 267.27  100: 279.15
50: 286.18 21: 292.65		 No 302.05 303.12 September 18, 2026
D-63,W-62,M-62 200: 267.03  100: 278.66
50: 285.49 21: 291.55		 No 297.48 302.05 September 17, 2026
D-60,W-61,M-62 200: 266.8  100: 278.19
50: 284.81 21: 290.44		 No 295.11 298.46 September 16, 2026
D-59,W-61,M-61 200: 266.57  100: 277.78
50: 284.26 21: 289.6		 No 295.31 297.26 September 15, 2026
D-60,W-61,M-62 200: 266.35  100: 277.39
50: 283.73 21: 288.79		 No 299.37 298.6 September 14, 2026
D-56,W-59,M-61 200: 266.11  100: 276.97
50: 283.12 21: 287.76		 No 289.86 292.71 September 11, 2026
D-52,W-57,M-60 200: 265.92  100: 276.66
50: 282.73 21: 287.24		 No 287.14 288.85 September 10, 2026
D-51,W-56,M-59 200: 265.75  100: 276.42
50: 282.48 21: 287.07		 No 282.2 286.94 September 9, 2026
D-46,W-53,M-58 200: 265.61  100: 276.22
50: 282.3 21: 287.08		 No 289.16 282.2 September 8, 2026
D-56,W-58,M-61 200: 265.54  100: 276.11
50: 282.3 21: 287.6		 No 292.28 292.08 September 4, 2026
D-58,W-59,M-61 200: 265.3  100: 275.8
50: 281.9 21: 287.12		 No 290.56 293.35 September 3, 2026
D-55,W-57,M-60 200: 264.76  100: 275.12
50: 281.02 21: 285.98		 No 288.37 289.96 September 2, 2026
D-53,W-56,M-59 200: 264.57  100: 274.83
50: 280.65 21: 285.56		 No 290.78 288.37 September 1, 2026
D-53,W-56,M-60 200: 264.33  100: 274.55
50: 280.34 21: 285.26		 No 290.01 288.28 August 31, 2026
D-59,W-59,M-61 200: 264.02  100: 273.87
50: 279.41 21: 283.91		 No 292.72 292.99 August 26, 2026
D-57,W-58,M-60 200: 263.61  100: 273.08
50: 278.25 21: 281.82		 No 281.99 290.79 August 24, 2026
D-45,W-52,M-57 200: 264.19  100: 273.24
50: 278.6 21: 282.87		 No 276.64 276.74 August 18, 2026
D-42,W-50,M-56 200: 264.2  100: 273.17
50: 278.68 21: 283.52		 No 280.34 272.77 August 17, 2026
D-51,W-55,M-58 200: 264.27  100: 273.18
50: 278.92 21: 284.65		 No 289.09 284.24 August 14, 2026
D-54,W-57,M-59 200: 264.21  100: 272.95
50: 278.7 21: 284.7		 No 285.73 287.15 August 13, 2026
D-60,W-60,M-60 200: 263.7  100: 271.23
50: 276.44 21: 282.14		 No 293.83 292.53 August 6, 2026
D-67,W-62,M-62 200: 263.31  100: 269.75
50: 274.07 21: 277.69		 No 292.2 298.89 August 3, 2026
D-62,W-59,M-60 200: 263.12  100: 269.15
50: 273.06 21: 275.46		 No 283.66 290.02 July 31, 2026
D-60,W-58,M-59 200: 263.03  100: 268.73
50: 272.37 21: 273.93		 No 282.26 286.58 July 30, 2026
D-64,W-59,M-60 200: 262.95  100: 268.36
50: 271.79 21: 272.6		 No 282.98 290.92 July 29, 2026
D-58,W-56,M-58 200: 262.85  100: 267.9
50: 271.01 21: 270.67		 No 280.73 281.15 July 28, 2026
D-54,W-53,M-57 200: 262.93  100: 267.65
50: 270.59 21: 269.57		 No 284.79 274.82 July 27, 2026
D-59,W-55,M-58 200: 263.04  100: 267.51
50: 270.42 21: 269.01		 No 263.59 280 July 24, 2026
D-41,W-48,M-54 200: 263.05  100: 267.26
50: 270.03 21: 267.86		 No 263.23 261.58 July 23, 2026
D-42,W-48,M-55 200: 263.26  100: 267.37
50: 270.37 21: 268.52		 No 269.05 262.59 July 22, 2026
D-46,W-50,M-55 200: 263.43  100: 267.47
50: 270.69 21: 269.14		 No 274.91 266.15 July 21, 2026
D-60,W-54,M-58 200: 263.54  100: 267.5
50: 270.88 21: 269.45		 No 277.66 277.61 July 20, 2026
D-60,W-54,M-58 200: 263.54  100: 267.29
50: 270.6 21: 268.6		 No 273.6 277.66 July 17, 2026
D-57,W-54,M-57 200: 263.53  100: 267.08
50: 270.31 21: 267.64		 No 275.05 275.22 July 16, 2026
D-52,W-52,M-56 200: 263.54  100: 266.91
50: 270.11 21: 266.84		 No 268.61 270.52 July 15, 2026
D-50,W-51,M-56 200: 263.58  100: 266.84
50: 270.1 21: 266.46		 No 266.17 268.85 July 14, 2026
D-52,W-52,M-56 200: 263.65  100: 266.8
50: 270.15 21: 266.2		 No 272 270.31 July 13, 2026
D-52,W-52,M-56 200: 263.7  100: 266.73
50: 270.14 21: 265.77		 No 271.74 270.11 July 10, 2026
D-52,W-52,M-56 200: 263.75  100: 266.66
50: 270.14 21: 265.32		 No 264.55 269.98 July 9, 2026
D-50,W-51,M-56 200: 263.83  100: 266.59
50: 270.15 21: 264.82		 No 268.98 267.58 July 8, 2026
D-49,W-51,M-55 200: 263.94  100: 266.57
50: 270.25 21: 264.53		 No 264.68 266.78 July 7, 2026
D-41,W-47,M-54 200: 264.04  100: 266.57
50: 270.4 21: 264.3		 No 255.14 259.13 July 6, 2026
D-38,W-46,M-53 200: 264.22  100: 266.72
50: 270.86 21: 264.84		 Yes 254.71 256.43 July 2, 2026
D-37,W-46,M-53 200: 264.42  100: 266.93
50: 271.44 21: 265.73		 Yes 255.83 255.9 July 1, 2026
D-32,W-45,M-52 200: 264.66  100: 267.15
50: 272.08 21: 266.76		 Yes 250.29 251.56 June 30, 2026
D-33,W-45,M-52 200: 264.93  100: 267.46
50: 272.92 21: 268.36		 Yes 256.33 252.49 June 29, 2026
D-35,W-46,M-53 200: 265.2  100: 267.76
50: 273.75 21: 270.03		 Yes 253.96 255.62 June 26, 2026
D-30,W-44,M-52 200: 265.41  100: 268
50: 274.49 21: 271.55		 Yes 248.49 250.85 June 25, 2026
D-30,W-45,M-52 200: 265.68  100: 268.34
50: 275.46 21: 273.73		 Yes 246.74 252.08 June 24, 2026
D-25,W-43,M-51 200: 265.9  100: 268.67
50: 276.41 21: 276.01		 Yes 249.93 247.22 June 23, 2026
D-25,W-43,M-51 200: 266.2  100: 269.1
50: 277.6 21: 279.04		 Yes 261.06 247.69 June 22, 2026
D-33,W-49,M-56 200: 266.5  100: 269.52
50: 278.82 21: 282.34		 Yes 267.44 264.64 June 18, 2026
D-33,W-49,M-56 200: 266.64  100: 269.61
50: 279.4 21: 284.2		 Yes 270.41 264.92 June 17, 2026
D-38,W-53,M-58 200: 266.79  100: 269.69
50: 279.99 21: 286.23		 No 273.62 273.87 June 16, 2026
D-37,W-52,M-58 200: 266.79  100: 269.6
50: 280.24 21: 287.53		 No 280.49 272.96 June 15, 2026
D-42,W-55,M-60 200: 266.78  100: 269.52
50: 280.54 21: 289.06		 No 280.02 279.89 June 12, 2026
D-42,W-55,M-60 200: 266.69  100: 269.29
50: 280.57 21: 290.03		 No 287.65 279.57 June 11, 2026
D-49,W-59,M-63 200: 266.6  100: 269.07
50: 280.61 21: 291.13		 No 283.8 288.09 June 10, 2026
D-45,W-57,M-62 200: 266.41  100: 268.67
50: 280.3 21: 291.45		 No 283.54 283.89 June 9, 2026
D-44,W-57,M-61 200: 266.28  100: 268.35
50: 280.15 21: 292.24		 No 290.2 283.41 June 8, 2026
D-54,W-63,M-64 200: 266.16  100: 268.03
50: 280.02 21: 293.17		 No 292.97 294.92 June 5, 2026
D-53,W-62,M-64 200: 265.88  100: 267.47
50: 279.41 21: 292.99		 No 299.99 293.79 June 4, 2026
D-57,W-63,M-64 200: 265.27  100: 266.3
50: 278.08 21: 292.47		 No 293.45 297.41 June 2, 2026
D-56,W-63,M-64 200: 264.94  100: 265.65
50: 277.29 21: 291.95		 No 286.11 296.59 June 1, 2026
D-48,W-60,M-61 200: 264.6  100: 265.01
50: 276.5 21: 291.46		 No 296.59 285.38 May 29, 2026
D-58,W-65,M-63 200: 264.37  100: 264.59
50: 276.14 21: 292.1		 No 296.24 296.14 May 28, 2026
D-58,W-65,M-63 200: 264.02  100: 263.94
50: 275.32 21: 291.67		 No 305.3 295.65 May 27, 2026
D-72,W-72,M-65 200: 263.67  100: 263.29
50: 274.5 21: 291.25		 No 310.12 306.86 May 26, 2026
D-76,W-74,M-66 200: 263.22  100: 262.4
50: 273.17 21: 289.61		 No 305.92 310 May 22, 2026
D-74,W-73,M-65 200: 262.75  100: 261.44
50: 271.67 21: 287.46		 No 300.1 305.93 May 21, 2026
D-73,W-72,M-64 200: 262.31  100: 260.53
50: 270.27 21: 285.52		 No 300.09 303 May 20, 2026
D-75,W-72,M-65 200: 262.21  100: 259.48
50: 268.27 21: 282.43		 No 297.91 305.31 May 18, 2026
D-72,W-70,M-63 200: 261.77  100: 258.55
50: 266.76 21: 280.02		 No 293.12 297.57 May 15, 2026
D-69,W-69,M-63 200: 261.41  100: 257.76
50: 265.5 21: 278.18		 No 294.8 292.95 May 14, 2026
D-72,W-69,M-63 200: 261.05  100: 257.04
50: 264.38 21: 276.62		 No 285.6 295.14 May 13, 2026
D-66,W-66,M-61 200: 260.65  100: 256.27
50: 263.13 21: 274.67		 No 287.6 285.8 May 12, 2026
D-67,W-66,M-61 200: 260.35  100: 255.67
50: 262.2 21: 273.5		 No 286.68 286.47 May 11, 2026
D-69,W-67,M-62 200: 260.03  100: 255.04
50: 261.21 21: 272.13		 No 276.76 288.21 May 8, 2026
D-62,W-64,M-60 200: 259.67  100: 254.37
50: 260.11 21: 270.44		 No 274.72 278.47 May 7, 2026
D-60,W-63,M-59 200: 259.41  100: 253.89
50: 259.36 21: 269.6		 No 272.47 275.76 May 6, 2026
D-60,W-63,M-59 200: 259.15  100: 253.45
50: 258.69 21: 268.95		 No 272.18 275.77 May 5, 2026
D-59,W-62,M-59 200: 258.9  100: 253.01
50: 257.99 21: 268.23		 No 270.84 274.15 May 4, 2026
D-57,W-62,M-59 200: 258.66  100: 252.58
50: 257.34 21: 267.61		 No 270.2 272.44 May 1, 2026
D-54,W-60,M-58 200: 258.43  100: 252.19
50: 256.72 21: 267.1		 No 271.13 268.66 April 30, 2026
D-58,W-62,M-59 200: 258.23  100: 251.86
50: 256.23 21: 266.93		 No 269.64 272.6 April 29, 2026
D-57,W-61,M-58 200: 257.99  100: 251.44
50: 255.56 21: 266.34		 No 270.86 270.4 April 28, 2026
D-55,W-59,M-58 200: 257.75  100: 251.06
50: 254.96 21: 265.91		 No 268.39 267.9 April 27, 2026
D-56,W-60,M-58 200: 257.52  100: 250.72
50: 254.43 21: 265.7		 No 276.53 269.2 April 24, 2026
D-64,W-64,M-60 200: 257.22  100: 250.33
50: 253.83 21: 265.33		 No 269.7 276.95 April 23, 2026
D-59,W-61,M-58 200: 256.84  100: 249.79
50: 252.88 21: 264.11		 No 270.66 269.83 April 22, 2026
D-59,W-61,M-58 200: 256.53  100: 249.37
50: 252.19 21: 263.5		 No 275.81 269.78 April 21, 2026
D-66,W-64,M-59 200: 256.25  100: 248.94
50: 251.47 21: 262.84		 No 274.24 275.81 April 20, 2026
2026 © SwingIdea.com