VRSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-57,M-67 200: 288.31  100: 298.49
50: 305.54 21: 310.95		 No 307.64 306.27 June 18, 2025
D-45,W-58,M-68 200: 288.1  100: 298.34
50: 305.51 21: 311.44		 No 308.9 307.23 June 17, 2025
D-48,W-60,M-69 200: 287.89  100: 298.17
50: 305.44 21: 311.89		 No 310.58 309.47 June 16, 2025
D-49,W-60,M-69 200: 288.12  100: 298.36
50: 305.7 21: 312.55		 No 312.07 310.41 June 13, 2025
D-55,W-63,M-71 200: 287.91  100: 298.12
50: 305.51 21: 312.77		 No 312.18 313.91 June 12, 2025
D-51,W-61,M-70 200: 287.67  100: 297.8
50: 305.16 21: 312.65		 No 312.28 311.49 June 11, 2025
D-52,W-62,M-70 200: 287.45  100: 297.52
50: 304.9 21: 312.77		 No 312.16 312.28 June 10, 2025
D-54,W-69,M-71 200: 287.2  100: 297.22
50: 304.6 21: 312.83		 No 318.42 313.27 June 9, 2025
D-65,W-69,M-72 200: 286.96  100: 296.9
50: 304.25 21: 312.78		 No 320.87 319.6 June 6, 2025
D-68,W-69,M-72 200: 286.62  100: 296.43
50: 303.62 21: 312.06		 No 322.83 320.59 June 5, 2025
D-69,W-69,M-73 200: 286.26  100: 295.94
50: 302.93 21: 311.16		 No 318.1 321.33 June 4, 2025
D-65,W-68,M-72 200: 285.87  100: 295.41
50: 302.18 21: 310.09		 No 314.55 317.51 June 3, 2025
D-65,W-66,M-72 200: 285.51  100: 294.96
50: 301.55 21: 309.31		 No 312.69 316.99 June 2, 2025
D-62,W-66,M-72 200: 285.15  100: 294.5
50: 300.92 21: 308.5		 No 315.56 314.14 May 30, 2025
D-62,W-66,M-72 200: 284.81  100: 294.1
50: 300.38 21: 307.91		 No 315.79 314.32 May 29, 2025
D-65,W-67,M-72 200: 284.47  100: 293.68
50: 299.81 21: 307.24		 No 316.16 315.96 May 28, 2025
D-65,W-67,M-72 200: 284.11  100: 293.21
50: 299.16 21: 306.32		 No 315.04 316.16 May 27, 2025
D-63,W-66,M-72 200: 283.75  100: 292.74
50: 298.46 21: 305.28		 No 312.84 313.77 May 23, 2025
D-64,W-66,M-72 200: 283.41  100: 292.31
50: 297.84 21: 304.39		 No 311.69 314.34 May 22, 2025
D-63,W-65,M-72 200: 283.07  100: 291.86
50: 297.16 21: 303.34		 No 312.52 312.33 May 21, 2025
D-64,W-66,M-72 200: 282.74  100: 291.44
50: 296.54 21: 302.39		 No 312.38 313.1 May 20, 2025
D-65,W-64,M-72 200: 282.43  100: 290.99
50: 295.87 21: 301.27		 No 309.76 314.35 May 19, 2025
D-62,W-64,M-71 200: 282.12  100: 290.51
50: 295.11 21: 299.89		 No 308.01 309.57 May 16, 2025
D-60,W-62,M-71 200: 281.83  100: 290.12
50: 294.52 21: 298.87		 No 302.17 307.36 May 15, 2025
D-55,W-58,M-69 200: 281.56  100: 289.77
50: 294 21: 297.98		 No 299.93 301.27 May 14, 2025
D-55,W-58,M-69 200: 281.35  100: 289.52
50: 293.7 21: 297.63		 No 303.65 301.57 May 13, 2025
D-64,W-64,M-70 200: 281.5  100: 289.24
50: 293.06 21: 296.55		 No 307.85 309.5 May 9, 2025
D-53,W-56,M-66 200: 280.39  100: 287.81
50: 290.81 21: 291.73		 No 293.14 294.75 May 5, 2025
D-52,W-56,M-66 200: 280.21  100: 287.65
50: 290.64 21: 291.42		 No 297.96 293.9 May 2, 2025
D-53,W-56,M-67 200: 280.02  100: 287.51
50: 290.51 21: 291.16		 No 294.5 294.51 May 1, 2025
D-55,W-57,M-66 200: 279.82  100: 287.35
50: 290.35 21: 290.8		 No 291.83 296.43 April 30, 2025
D-51,W-55,M-64 200: 279.56  100: 287.15
50: 290.1 21: 290.21		 No 287.32 292.37 April 29, 2025
D-48,W-51,M-63 200: 279.34  100: 287.02
50: 290.01 21: 289.98		 No 285.18 288.41 April 28, 2025
D-45,W-51,M-62 200: 279.17  100: 286.97
50: 290.07 21: 290.15		 No 287.6 286.05 April 25, 2025
D-47,W-52,M-63 200: 279.03  100: 286.97
50: 290.24 21: 290.58		 No 289.08 288.24 April 24, 2025
D-49,W-54,M-64 200: 278.86  100: 286.93
50: 290.32 21: 290.83		 No 292.74 290.05 April 23, 2025
D-51,W-55,M-64 200: 278.68  100: 286.85
50: 290.33 21: 290.91		 No 285.84 292.7 April 22, 2025
D-44,W-56,M-61 200: 278.47  100: 286.71
50: 290.23 21: 290.72		 No 294.7 284.35 April 21, 2025
D-51,W-56,M-65 200: 278.27  100: 286.73
50: 290.47 21: 291.39		 No 292.72 293.02 April 17, 2025
D-50,W-55,M-65 200: 278.05  100: 286.59
50: 290.37 21: 291.22		 No 295.31 292.23 April 16, 2025
D-53,W-57,M-67 200: 277.84  100: 286.47
50: 290.29 21: 291.11		 No 295.38 295.05 April 15, 2025
D-53,W-55,M-66 200: 277.58  100: 286.28
50: 290.1 21: 290.7		 No 293.21 295.1 April 14, 2025
D-51,W-56,M-64 200: 277.33  100: 286.09
50: 289.89 21: 290.23		 No 285.07 291.88 April 11, 2025
D-46,W-51,M-62 200: 277.1  100: 285.97
50: 289.81 21: 290.06		 No 286.12 285.78 April 10, 2025
D-48,W-54,M-62 200: 276.93  100: 285.96
50: 289.98 21: 290.51		 No 275.43 289.34 April 9, 2025
D-36,W-46,M-59 200: 276.75  100: 285.89
50: 290 21: 290.63		 No 281.51 277.03 April 8, 2025
D-37,W-46,M-59 200: 276.67  100: 286.06
50: 290.53 21: 292.06		 No 285.86 278.09 April 7, 2025
D-42,W-50,M-60 200: 276.57  100: 286.21
50: 291.04 21: 293.54		 No 299.2 284.99 April 4, 2025
D-66,W-65,M-70 200: 276.41  100: 286.23
50: 291.29 21: 294.43		 No 298.45 305.09 April 3, 2025
D-60,W-62,M-68 200: 276.06  100: 285.84
50: 290.72 21: 293.31		 No 298.95 299.71 April 2, 2025
D-59,W-61,M-65 200: 275.76  100: 285.56
50: 290.36 21: 292.64		 No 296.82 298.61 April 1, 2025
D-58,W-59,M-65 200: 275.47  100: 285.29
50: 290.02 21: 292.01		 No 296.14 297.62 March 31, 2025
D-54,W-58,M-64 200: 275.25  100: 285.04
50: 289.71 21: 291.42		 No 296.24 294.58 March 28, 2025
D-58,W-60,M-64 200: 274.99  100: 284.85
50: 289.51 21: 291.09		 No 293.63 296.89 March 27, 2025
D-52,W-57,M-62 200: 274.7  100: 284.6
50: 289.21 21: 290.48		 No 288.45 292.03 March 26, 2025
D-45,W-54,M-61 200: 274.46  100: 284.45
50: 289.1 21: 290.31		 No 284.8 287.76 March 25, 2025
D-41,W-52,M-60 200: 274.24  100: 284.38
50: 289.15 21: 290.58		 No 287.02 285.4 March 24, 2025
D-41,W-52,M-60 200: 274.09  100: 284.35
50: 289.3 21: 291.13		 No 285.23 285.16 March 21, 2025
D-44,W-54,M-61 200: 273.92  100: 284.34
50: 289.47 21: 291.76		 No 288.43 287.68 March 20, 2025
D-47,W-56,M-62 200: 273.73  100: 284.27
50: 289.55 21: 292.18		 No 288.4 289.74 March 19, 2025
D-45,W-55,M-61 200: 273.53  100: 284.15
50: 289.54 21: 292.44		 No 289.16 288.93 March 18, 2025
D-48,W-55,M-62 200: 273.32  100: 284.06
50: 289.56 21: 292.81		 No 287.83 291.01 March 17, 2025
D-45,W-55,M-61 200: 273.09  100: 283.91
50: 289.5 21: 293		 No 289.05 288.58 March 14, 2025
D-46,W-56,M-62 200: 272.88  100: 283.81
50: 289.54 21: 293.47		 No 287.06 289.5 March 13, 2025
D-44,W-55,M-61 200: 272.68  100: 283.7
50: 289.54 21: 293.88		 No 289.19 288.03 March 12, 2025
D-46,W-56,M-62 200: 272.5  100: 283.61
50: 289.61 21: 294.5		 No 298.93 290.53 March 11, 2025
D-55,W-68,M-65 200: 272.29  100: 283.47
50: 289.57 21: 294.92		 No 301.12 298 March 10, 2025
D-59,W-67,M-65 200: 272  100: 283.17
50: 289.22 21: 294.59		 No 295.36 300.48 March 7, 2025
D-53,W-64,M-64 200: 271.68  100: 282.82
50: 288.77 21: 293.97		 No 295.21 295.36 March 6, 2025
D-55,W-64,M-64 200: 271.4  100: 282.58
50: 288.5 21: 293.83		 No 296.2 296.89 March 5, 2025
D-59,W-66,M-65 200: 271.11  100: 282.3
50: 288.15 21: 293.51		 No 301.88 299.54 March 4, 2025
D-62,W-66,M-66 200: 270.82  100: 281.97
50: 287.69 21: 292.87		 No 296.86 301.33 March 3, 2025
D-57,W-63,M-64 200: 270.51  100: 281.59
50: 287.13 21: 291.98		 No 291.78 296.91 February 28, 2025
D-50,W-59,M-63 200: 270.28  100: 281.3
50: 286.73 21: 291.46		 No 290.19 290.11 February 27, 2025
D-47,W-56,M-60 200: 270.1  100: 281.13
50: 286.6 21: 291.6		 No 263.97 288.03 February 26, 2025
D-66,W-67,M-65 200: 269.94  100: 281.01
50: 286.54 21: 291.98		 No 297.01 299.72 February 25, 2025
D-63,W-64,M-64 200: 269.65  100: 280.63
50: 286 21: 291.17		 No 295.14 297.01 February 24, 2025
D-60,W-64,M-64 200: 269.42  100: 280.33
50: 285.55 21: 290.55		 No 292.7 295.11 February 21, 2025
D-57,W-61,M-63 200: 269.18  100: 280.04
50: 285.16 21: 290.07		 No 294.2 292.7 February 20, 2025
D-64,W-65,M-64 200: 269.01  100: 279.8
50: 284.85 21: 289.79		 No 293.51 295.86 February 19, 2025
D-61,W-63,M-63 200: 268.61  100: 279.23
50: 284.04 21: 288.72		 No 295.5 293.48 February 14, 2025
D-65,W-65,M-64 200: 268.43  100: 278.96
50: 283.66 21: 288.22		 No 293.11 295.5 February 13, 2025
D-62,W-63,M-63 200: 268.22  100: 278.64
50: 283.17 21: 287.45		 No 291.33 293.06 February 12, 2025
D-65,W-64,M-64 200: 268.05  100: 278.37
50: 282.77 21: 286.86		 No 292.18 294.3 February 11, 2025
D-65,W-64,M-63 200: 267.78  100: 278.05
50: 282.3 21: 286.08		 No 291.55 294 February 10, 2025
D-64,W-63,M-63 200: 267.67  100: 277.76
50: 281.82 21: 285.24		 No 294.95 293.73 February 7, 2025
D-67,W-64,M-64 200: 267.48  100: 277.45
50: 281.33 21: 284.35		 No 291.98 294.95 February 6, 2025
D-63,W-63,M-63 200: 267.26  100: 277.12
50: 280.78 21: 283.23		 No 290.69 291.64 February 5, 2025
D-61,W-60,M-62 200: 267.05  100: 276.84
50: 280.33 21: 282.35		 No 290.94 289.2 February 4, 2025
D-64,W-60,M-63 200: 266.83  100: 276.59
50: 279.97 21: 281.63		 No 287.49 290.94 February 3, 2025
D-60,W-60,M-64 200: 266.67  100: 276.33
50: 279.52 21: 280.65		 No 287.64 287.44 January 31, 2025
D-61,W-61,M-64 200: 266.51  100: 276.12
50: 279.2 21: 279.93		 No 284.08 288.08 January 30, 2025
D-55,W-57,M-63 200: 266.36  100: 275.9
50: 278.84 21: 279.07		 No 283.16 282.59 January 29, 2025
D-54,W-56,M-63 200: 266.25  100: 275.78
50: 278.69 21: 278.7		 No 284.57 281.85 January 28, 2025
D-60,W-54,M-64 200: 266.1  100: 275.65
50: 278.56 21: 278.37		 No 278.93 285.46 January 27, 2025
D-51,W-54,M-62 200: 266.01  100: 275.48
50: 278.27 21: 277.62		 No 277.43 278.93 January 24, 2025
D-50,W-53,M-62 200: 265.92  100: 275.43
50: 278.25 21: 277.49		 No 279.35 277.98 January 23, 2025
D-52,W-55,M-62 200: 265.83  100: 275.39
50: 278.26 21: 277.43		 No 281.05 279.35 January 22, 2025
D-53,W-55,M-62 200: 265.73  100: 275.32
50: 278.21 21: 277.23		 No 279 280.06 January 21, 2025
D-51,W-54,M-62 200: 265.62  100: 275.25
50: 278.14 21: 276.94		 No 282.06 278.55 January 17, 2025
D-51,W-54,M-62 200: 265.49  100: 275.19
50: 278.12 21: 276.76		 No 274 278.47 January 16, 2025
D-44,W-51,M-61 200: 265.37  100: 275.14
50: 278.11 21: 276.59		 No 275.5 273.81 January 15, 2025
D-44,W-50,M-60 200: 265.29  100: 275.16
50: 278.28 21: 276.88		 No 276.3 273.49 January 14, 2025
D-46,W-46,M-60 200: 265.21  100: 275.2
50: 278.48 21: 277.23		 No 267.4 275.47 January 13, 2025
D-36,W-46,M-58 200: 265.04  100: 275.21
50: 278.6 21: 277.42		 No 278.56 268.63 January 10, 2025
D-52,W-56,M-62 200: 264.95  100: 275.36
50: 279.01 21: 278.34		 No 274.5 280.42 January 8, 2025
D-36,W-53,M-60 200: 264.68  100: 275.29
50: 279.17 21: 278.61		 No 274.01 273 January 6, 2025
D-41,W-53,M-61 200: 264.58  100: 275.35
50: 279.42 21: 279.2		 No 273.5 276.28 January 3, 2025
D-33,W-50,M-60 200: 264.45  100: 275.33
50: 279.55 21: 279.51		 No 275.98 273.39 January 2, 2025
D-36,W-52,M-60 200: 264.36  100: 275.38
50: 279.8 21: 280.15		 No 276.45 275.43 December 31, 2024
D-40,W-54,M-61 200: 264.15  100: 275.38
50: 280.15 21: 281.17		 No 276.54 277.3 December 27, 2024
D-42,W-55,M-61 200: 264.02  100: 275.35
50: 280.27 21: 281.57		 No 277.26 278.38 December 26, 2024
D-42,W-55,M-61 200: 263.87  100: 275.3
50: 280.35 21: 281.91		 No 276.18 278.55 December 24, 2024
D-37,W-53,M-60 200: 263.73  100: 275.23
50: 280.42 21: 282.26		 No 277 276.71 December 23, 2024
2025 © SwingIdea.com
?>