VRSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-34,M-42 200: 257.01  100: 234.54
50: 223.94 21: 221.72		 No 224.03 220.41 January 16, 2026
D-50,W-34,M-42 200: 257.16  100: 234.82
50: 224.09 21: 221.86		 No 224.03 222.05 January 15, 2026
D-55,W-36,M-43 200: 257.29  100: 235.08
50: 224.17 21: 221.84		 No 224.03 224.16 January 14, 2026
D-51,W-34,M-42 200: 257.39  100: 235.3
50: 224.17 21: 221.6		 No 224.03 222.09 January 13, 2026
D-57,W-36,M-43 200: 257.5  100: 235.57
50: 224.26 21: 221.55		 No 222.85 224.82 January 12, 2026
D-57,W-36,M-43 200: 257.62  100: 235.78
50: 224.23 21: 221.2		 No 222.85 224.87 January 9, 2026
D-54,W-34,M-43 200: 257.95  100: 236
50: 224.21 21: 220.81		 No 218.63 222.85 January 8, 2026
D-47,W-31,M-42 200: 258.14  100: 236.28
50: 224.26 21: 220.6		 No 221.96 219.61 January 7, 2026
D-50,W-32,M-42 200: 258.34  100: 236.62
50: 224.45 21: 220.7		 No 220.21 221.23 January 6, 2026
D-49,W-32,M-42 200: 258.53  100: 236.93
50: 224.58 21: 220.65		 No 220.21 220.7 January 5, 2026
D-50,W-32,M-42 200: 258.74  100: 237.26
50: 224.74 21: 220.64		 No 221.94 221.02 January 2, 2026
D-56,W-35,M-42 200: 258.93  100: 237.59
50: 224.89 21: 220.6		 No 223.85 223.69 December 31, 2025
D-57,W-35,M-42 200: 259.11  100: 237.87
50: 224.94 21: 220.28		 No 224.74 224.36 December 30, 2025
D-58,W-31,M-42 200: 259.27  100: 238.15
50: 224.97 21: 219.85		 No 221.53 224.74 December 29, 2025
D-50,W-31,M-41 200: 259.42  100: 238.42
50: 224.98 21: 219.33		 No 219.26 220.34 December 26, 2025
D-47,W-30,M-41 200: 259.66  100: 238.79
50: 225.16 21: 219.23		 No 217.8 218.85 December 24, 2025
D-46,W-30,M-41 200: 259.92  100: 239.2
50: 225.42 21: 219.27		 No 220.34 218.46 December 23, 2025
D-50,W-29,M-41 200: 260.17  100: 239.63
50: 225.71 21: 219.35		 No 217.53 220.44 December 22, 2025
D-45,W-29,M-41 200: 260.41  100: 240.02
50: 225.92 21: 219.24		 No 218.55 218.03 December 19, 2025
D-46,W-30,M-41 200: 260.66  100: 240.47
50: 226.24 21: 219.37		 No 219.9 218.57 December 18, 2025
D-47,W-30,M-41 200: 260.92  100: 240.91
50: 226.56 21: 219.45		 No 216.98 219.17 December 17, 2025
D-44,W-29,M-40 200: 261.2  100: 241.35
50: 226.86 21: 219.48		 No 219.54 217.64 December 16, 2025
D-44,W-28,M-41 200: 262.48  100: 242.84
50: 228.12 21: 220.38		 No 217.82 218.23 December 15, 2025
D-42,W-28,M-40 200: 262.34  100: 242.82
50: 228.07 21: 220.28		 No 217.36 217.14 December 12, 2025
D-40,W-28,M-40 200: 262.67  100: 243.35
50: 228.52 21: 220.61		 No 215.98 216.29 December 11, 2025
D-36,W-27,M-40 200: 263.01  100: 243.9
50: 229.02 21: 221.07		 No 216.24 214.48 December 10, 2025
D-38,W-28,M-40 200: 263.38  100: 244.51
50: 229.61 21: 221.76		 No 219.18 216.03 December 9, 2025
D-42,W-29,M-41 200: 263.73  100: 245.09
50: 230.17 21: 222.36		 No 220.6 218.96 December 8, 2025
D-45,W-29,M-41 200: 264.05  100: 245.62
50: 230.63 21: 222.72		 No 221.73 221.24 December 5, 2025
D-46,W-30,M-41 200: 264.35  100: 246.11
50: 231.01 21: 222.88		 No 225.52 222.09 December 4, 2025
D-50,W-31,M-42 200: 264.64  100: 246.6
50: 231.37 21: 222.96		 No 224.9 224.48 December 3, 2025
D-50,W-31,M-42 200: 264.9  100: 247.06
50: 231.65 21: 222.8		 No 224.51 224.85 December 2, 2025
D-49,W-31,M-42 200: 265.18  100: 247.51
50: 231.93 21: 222.58		 No 224.2 224.01 December 1, 2025
D-51,W-31,M-42 200: 265.47  100: 247.99
50: 232.26 21: 222.43		 No 224.09 225.07 November 28, 2025
D-49,W-30,M-42 200: 265.75  100: 248.45
50: 232.55 21: 222.15		 No 222.26 223.89 November 26, 2025
D-48,W-29,M-42 200: 266.07  100: 248.95
50: 232.9 21: 221.97		 No 221.98 223.02 November 25, 2025
D-44,W-29,M-41 200: 266.39  100: 249.48
50: 233.31 21: 221.86		 No 221.53 219.84 November 24, 2025
D-48,W-29,M-42 200: 266.75  100: 250.08
50: 233.86 21: 222.07		 No 222.49 223.16 November 21, 2025
D-46,W-28,M-41 200: 267.09  100: 250.63
50: 234.29 21: 221.96		 No 224.8 221.88 November 20, 2025
D-50,W-31,M-42 200: 267.45  100: 251.21
50: 234.8 21: 221.97		 No 222.1 224.87 November 19, 2025
D-47,W-29,M-42 200: 267.77  100: 251.74
50: 235.21 21: 221.66		 No 220.07 222.96 November 18, 2025
D-43,W-23,M-40 200: 268.12  100: 252.32
50: 235.71 21: 221.52		 No 216.99 219.1 November 17, 2025
D-39,W-23,M-39 200: 268.52  100: 252.99
50: 236.38 21: 221.78		 No 218.07 215.84 November 14, 2025
D-40,W-25,M-40 200: 268.98  100: 253.75
50: 237.22 21: 222.4		 No 212.64 217.68 November 13, 2025
D-34,W-22,M-39 200: 269.43  100: 254.48
50: 238.02 21: 222.9		 No 215.26 212.91 November 12, 2025
D-36,W-23,M-39 200: 269.91  100: 255.32
50: 239.04 21: 223.95		 No 214 215.27 November 11, 2025
D-33,W-22,M-39 200: 270.36  100: 256.12
50: 240.01 21: 224.87		 No 212.03 212.94 November 10, 2025
D-34,W-22,M-39 200: 270.85  100: 256.99
50: 241.12 21: 226.12		 No 213.84 214.66 November 7, 2025
D-32,W-22,M-39 200: 271.31  100: 257.84
50: 242.2 21: 227.33		 No 213.57 212.87 November 6, 2025
D-33,W-22,M-39 200: 271.78  100: 258.75
50: 243.4 21: 228.85		 No 218.43 214.05 November 5, 2025
D-36,W-24,M-41 200: 272.26  100: 259.66
50: 244.59 21: 230.41		 No 219.1 220 November 4, 2025
D-31,W-23,M-39 200: 272.67  100: 260.46
50: 245.6 21: 231.5		 No 217.83 215.4 November 3, 2025
D-33,W-23,M-39 200: 273.13  100: 261.37
50: 246.83 21: 233.2		 No 218 218.76 October 31, 2025
D-31,W-23,M-39 200: 273.57  100: 262.23
50: 247.98 21: 234.72		 No 210.5 217.6 October 30, 2025
D-19,W-21,M-37 200: 274.02  100: 263.13
50: 249.22 21: 236.52		 No 208.5 208 October 29, 2025
D-33,W-27,M-43 200: 274.53  100: 264.24
50: 250.9 21: 239.52		 No 233.44 232.13 October 28, 2025
D-35,W-28,M-43 200: 274.79  100: 264.88
50: 251.66 21: 240.3		 No 234.12 233.68 October 27, 2025
D-36,W-28,M-43 200: 275.05  100: 265.5
50: 252.4 21: 241		 No 236.54 234.94 October 24, 2025
D-36,W-28,M-43 200: 275.3  100: 266.1
50: 253.11 21: 241.63		 No 237.21 234.79 October 23, 2025
D-39,W-30,M-44 200: 275.55  100: 266.73
50: 253.86 21: 242.35		 No 237.19 237.47 October 22, 2025
D-38,W-30,M-44 200: 275.77  100: 267.31
50: 254.53 21: 242.87		 No 235.03 237.03 October 21, 2025
D-35,W-26,M-43 200: 276.01  100: 267.92
50: 255.24 21: 243.48		 No 232.89 235.29 October 20, 2025
D-31,W-26,M-43 200: 276.27  100: 268.57
50: 256.05 21: 244.34		 No 231.96 232.34 October 17, 2025
D-25,W-25,M-42 200: 276.55  100: 269.3
50: 257.02 21: 245.61		 No 240.58 229.06 October 16, 2025
D-39,W-30,M-46 200: 276.88  100: 270.11
50: 258.16 21: 247.35		 No 242.23 243.98 October 15, 2025
D-37,W-29,M-46 200: 277.07  100: 270.63
50: 258.74 21: 247.7		 No 242.89 243.36 October 14, 2025
D-35,W-29,M-45 200: 277.27  100: 271.18
50: 259.37 21: 248.16		 No 241.43 242.08 October 13, 2025
D-36,W-29,M-45 200: 277.49  100: 271.77
50: 260.08 21: 248.8		 No 241.73 243.06 October 10, 2025
D-32,W-29,M-45 200: 277.72  100: 272.35
50: 260.77 21: 249.41		 No 243.48 241.27 October 9, 2025
D-35,W-29,M-46 200: 278  100: 272.98
50: 261.57 21: 250.26		 No 245.94 243.48 October 8, 2025
D-37,W-30,M-46 200: 278.3  100: 273.58
50: 262.3 21: 250.98		 No 244.38 246.09 October 7, 2025
D-36,W-31,M-46 200: 278.55  100: 274.14
50: 262.97 21: 251.49		 No 249.26 245.07 October 6, 2025
D-40,W-31,M-47 200: 278.83  100: 274.73
50: 263.7 21: 252.17		 No 247.06 249.04 October 3, 2025
D-37,W-30,M-47 200: 279.08  100: 275.25
50: 264.29 21: 252.49		 No 249.55 247.43 October 2, 2025
D-40,W-32,M-48 200: 279.35  100: 275.81
50: 264.98 21: 253.03		 No 252.8 249.55 October 1, 2025
D-42,W-33,M-48 200: 279.61  100: 276.33
50: 265.61 21: 253.39		 No 247.01 251.51 September 30, 2025
D-37,W-30,M-47 200: 279.85  100: 276.84
50: 266.19 21: 253.59		 No 245.91 248.78 September 29, 2025
D-34,W-30,M-46 200: 280.12  100: 277.41
50: 266.9 21: 254.1		 No 244.12 247.07 September 26, 2025
D-28,W-27,M-46 200: 280.41  100: 278.02
50: 267.71 21: 254.84		 No 244 244.06 September 25, 2025
D-26,W-26,M-45 200: 280.73  100: 278.7
50: 268.67 21: 255.97		 No 240.92 242.95 September 24, 2025
D-24,W-26,M-45 200: 281.07  100: 279.43
50: 269.72 21: 257.34		 No 243.38 242.3 September 23, 2025
D-26,W-26,M-46 200: 281.43  100: 280.18
50: 270.84 21: 258.93		 No 241.82 244.18 September 22, 2025
D-24,W-27,M-45 200: 281.77  100: 280.91
50: 271.93 21: 260.48		 No 246.13 243.47 September 19, 2025
D-26,W-27,M-46 200: 282.12  100: 281.66
50: 273.09 21: 262.27		 No 248.93 245.33 September 18, 2025
D-28,W-29,M-47 200: 282.47  100: 282.4
50: 274.23 21: 264.05		 No 252.05 249.69 September 17, 2025
D-32,W-33,M-49 200: 283.56  100: 284.18
50: 276.64 21: 267.42		 Yes 261.85 255.08 September 15, 2025
D-38,W-33,M-51 200: 283.84  100: 284.77
50: 277.52 21: 268.72		 Yes 266.57 262.2 September 12, 2025
D-42,W-35,M-52 200: 284.04  100: 285.23
50: 278.15 21: 269.41		 No 262.74 266.24 September 11, 2025
D-37,W-34,M-51 200: 284.24  100: 285.62
50: 278.63 21: 269.74		 Yes 268.18 262.77 September 10, 2025
D-44,W-37,M-53 200: 284.48  100: 286.08
50: 279.28 21: 270.48		 No 272.84 268.66 September 9, 2025
D-50,W-37,M-55 200: 284.66  100: 286.44
50: 279.71 21: 270.67		 No 270.5 273.03 September 8, 2025
D-45,W-37,M-54 200: 284.78  100: 286.71
50: 279.98 21: 270.42		 No 271.04 270.31 September 5, 2025
D-45,W-37,M-54 200: 284.94  100: 287.05
50: 280.38 21: 270.43		 No 268.79 270.05 September 4, 2025
D-42,W-36,M-53 200: 285.11  100: 287.39
50: 280.8 21: 270.47		 No 265 268.44 September 3, 2025
D-36,W-34,M-52 200: 285.31  100: 287.78
50: 281.31 21: 270.69		 Yes 268.31 265 September 2, 2025
D-40,W-36,M-54 200: 285.53  100: 288.24
50: 281.97 21: 271.29		 Yes 266.76 268.12 August 29, 2025
D-36,W-35,M-53 200: 285.71  100: 288.65
50: 282.54 21: 271.62		 Yes 266.54 266.19 August 28, 2025
D-38,W-35,M-53 200: 285.93  100: 289.1
50: 283.2 21: 272.19		 Yes 267.72 267.7 August 27, 2025
D-39,W-36,M-54 200: 286.13  100: 289.53
50: 283.84 21: 272.66		 Yes 266.83 268.31 August 26, 2025
D-37,W-37,M-53 200: 286.32  100: 289.96
50: 284.47 21: 273.12		 Yes 270.81 267.07 August 25, 2025
D-41,W-37,M-55 200: 286.55  100: 290.42
50: 285.18 21: 273.76		 No 273.48 271.06 August 22, 2025
D-42,W-38,M-55 200: 286.73  100: 290.81
50: 285.76 21: 274.04		 No 269.61 271.91 August 21, 2025
D-40,W-37,M-54 200: 286.91  100: 291.19
50: 286.32 21: 274.27		 Yes 273.19 270.85 August 20, 2025
D-40,W-37,M-55 200: 287.11  100: 291.59
50: 286.95 21: 274.63		 Yes 265.88 271.01 August 19, 2025
D-33,W-34,M-53 200: 287.32  100: 292.01
50: 287.61 21: 275.01		 Yes 268.01 265.69 August 18, 2025
D-34,W-34,M-53 200: 287.59  100: 292.53
50: 288.5 21: 275.99		 Yes 268 267.86 August 15, 2025
D-34,W-34,M-53 200: 287.85  100: 293.03
50: 289.34 21: 276.84		 Yes 264.92 267.7 August 14, 2025
D-29,W-32,M-52 200: 288.1  100: 293.53
50: 290.23 21: 277.81		 Yes 261.78 264.19 August 13, 2025
D-22,W-30,M-51 200: 288.38  100: 294.12
50: 291.29 21: 279.24		 Yes 267.09 260 August 12, 2025
D-26,W-32,M-53 200: 288.7  100: 294.8
50: 292.57 21: 281.26		 Yes 265.28 267.42 August 11, 2025
D-22,W-32,M-53 200: 288.94  100: 295.35
50: 293.59 21: 282.72		 Yes 266.45 265.04 August 8, 2025
D-21,W-32,M-52 200: 289.22  100: 295.96
50: 294.76 21: 284.58		 Yes 265.91 264.52 August 7, 2025
D-21,W-32,M-52 200: 289.5  100: 296.59
50: 295.99 21: 286.69		 Yes 264.72 264.98 August 6, 2025
D-21,W-32,M-52 200: 289.78  100: 297.22
50: 297.26 21: 288.98		 Yes 267.4 264.72 August 5, 2025
D-22,W-35,M-53 200: 290.06  100: 297.87
50: 298.58 21: 291.53		 Yes 272.03 268 August 4, 2025
D-24,W-35,M-56 200: 290.33  100: 298.48
50: 299.83 21: 294.01		 Yes 280.93 271.89 August 1, 2025
D-28,W-38,M-56 200: 290.55  100: 299.01
50: 300.97 21: 296.34		 Yes 271.26 278.71 July 31, 2025
D-22,W-36,M-55 200: 290.7  100: 299.41
50: 301.88 21: 298.2		 Yes 295.79 275.47 July 30, 2025
D-37,W-47,M-62 200: 290.95  100: 299.9
50: 302.96 21: 300.59		 No 295.5 294.05 July 29, 2025
D-37,W-50,M-62 200: 291.01  100: 300.03
50: 303.32 21: 301.28		 No 296.62 294.43 July 28, 2025
D-41,W-50,M-64 200: 291.03  100: 300.15
50: 303.69 21: 302		 No 297 297.96 July 25, 2025
D-38,W-49,M-63 200: 291.01  100: 300.2
50: 303.92 21: 302.42		 No 297.39 296.09 July 24, 2025
D-39,W-49,M-63 200: 291.01  100: 300.29
50: 304.24 21: 303.09		 No 296.93 297.29 July 23, 2025
D-40,W-50,M-64 200: 291.02  100: 300.35
50: 304.52 21: 303.7		 No 300.08 298.12 July 22, 2025
D-42,W-53,M-64 200: 291.03  100: 300.41
50: 304.79 21: 304.29		 No 302.48 299.56 July 21, 2025
2026 © SwingIdea.com