VRSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-52,M-41 200: 189.83  100: 182.05
50: 178.77 21: 176.7		 No 189.84 190.9 October 16, 2026
D-65,W-51,M-40 200: 189.88  100: 181.88
50: 178.27 21: 175.21		 No 185.46 187.33 October 15, 2026
D-58,W-47,M-37 200: 190.02  100: 181.78
50: 177.9 21: 173.93		 No 177.13 180.58 October 14, 2026
D-53,W-45,M-36 200: 190.23  100: 181.81
50: 177.79 21: 173.23		 No 178.49 176.65 October 13, 2026
D-54,W-45,M-36 200: 190.48  100: 181.92
50: 177.84 21: 172.88		 No 178.42 177.49 October 12, 2026
D-54,W-45,M-36 200: 190.74  100: 182.03
50: 177.85 21: 172.39		 No 176.37 177.63 October 9, 2026
D-52,W-44,M-35 200: 191.04  100: 182.12
50: 177.86 21: 171.84		 No 169.39 175.49 October 8, 2026
D-42,W-40,M-32 200: 191.37  100: 182.27
50: 177.96 21: 171.45		 No 166.48 168.68 October 7, 2026
D-36,W-38,M-31 200: 191.75  100: 182.56
50: 178.34 21: 171.74		 No 163.04 165.2 October 6, 2026
D-32,W-36,M-31 200: 192.16  100: 182.93
50: 178.87 21: 172.43		 No 163.82 163.28 October 5, 2026
D-33,W-37,M-31 200: 192.57  100: 183.33
50: 179.51 21: 173.4		 No 168.38 163.88 October 2, 2026
D-37,W-38,M-33 200: 192.98  100: 183.73
50: 180.15 21: 174.4		 No 170.7 168.38 October 1, 2026
D-37,W-38,M-33 200: 193.35  100: 184.05
50: 180.63 21: 175.03		 No 166.2 167.85 September 30, 2026
D-33,W-37,M-32 200: 193.76  100: 184.38
50: 181.15 21: 175.79		 No 166.21 165.94 September 29, 2026
D-35,W-38,M-33 200: 194.18  100: 184.75
50: 181.77 21: 176.83		 No 168.82 167.77 September 28, 2026
D-36,W-39,M-33 200: 194.58  100: 185.09
50: 182.34 21: 177.78		 No 168.3 169.21 September 25, 2026
D-36,W-39,M-33 200: 195.16  100: 185.67
50: 183.33 21: 179.42		 No 173.09 168.65 September 24, 2026
D-38,W-40,M-33 200: 195.52  100: 186.01
50: 183.93 21: 180.56		 No 171.68 171.8 September 23, 2026
D-38,W-40,M-33 200: 195.61  100: 186
50: 183.94 21: 180.57		 No 173 171.94 September 22, 2026
D-38,W-40,M-33 200: 195.92  100: 186.28
50: 184.43 21: 181.48		 No 174.13 172.02 September 21, 2026
D-41,W-42,M-34 200: 196.24  100: 186.55
50: 184.93 21: 182.48		 No 175.8 175.41 September 18, 2026
D-42,W-42,M-34 200: 196.53  100: 186.77
50: 185.32 21: 183.22		 No 181.1 176.48 September 17, 2026
D-46,W-46,M-36 200: 196.84  100: 186.96
50: 185.68 21: 183.93		 No 178.86 181.75 September 16, 2026
D-51,W-48,M-37 200: 197.89  100: 187.69
50: 186.58 21: 185.08		 No 181.17 187.03 September 14, 2026
D-38,W-42,M-34 200: 198.11  100: 187.7
50: 186.56 21: 184.88		 No 176.75 176.2 September 11, 2026
D-38,W-42,M-34 200: 198.44  100: 187.93
50: 186.98 21: 185.79		 No 177.87 175.86 September 10, 2026
D-39,W-43,M-35 200: 198.75  100: 188.18
50: 187.43 21: 186.84		 No 175.49 177.99 September 9, 2026
D-36,W-42,M-34 200: 199.08  100: 188.4
50: 187.82 21: 187.77		 No 182.97 175.49 September 8, 2026
D-45,W-47,M-37 200: 199.54  100: 188.68
50: 188.32 21: 189.06		 No 186.53 185.79 September 4, 2026
D-51,W-49,M-38 200: 199.77  100: 188.76
50: 188.43 21: 189.4		 No 189.3 190.6 September 3, 2026
D-48,W-48,M-37 200: 200  100: 188.67
50: 188.2 21: 189.01		 No 193.2 188.16 September 2, 2026
D-56,W-51,M-38 200: 200.19  100: 188.69
50: 188.2 21: 189.1		 No 193.43 194.35 September 1, 2026
D-56,W-51,M-38 200: 200.25  100: 188.58
50: 187.95 21: 188.55		 No 190.16 193.78 August 31, 2026
D-49,W-48,M-36 200: 200.66  100: 188.45
50: 187.57 21: 187.68		 No 186.92 187.87 August 26, 2026
D-51,W-48,M-37 200: 201.09  100: 188.48
50: 187.52 21: 187.57		 No 187.79 189.55 August 24, 2026
D-48,W-47,M-36 200: 201.75  100: 188.53
50: 187.43 21: 187.31		 No 178.36 186.45 August 19, 2026
D-40,W-43,M-34 200: 201.99  100: 188.59
50: 187.47 21: 187.4		 No 178.51 178.86 August 18, 2026
D-37,W-41,M-33 200: 202.28  100: 188.79
50: 187.82 21: 188.3		 No 179.95 175.62 August 17, 2026
D-41,W-44,M-35 200: 202.61  100: 189.07
50: 188.32 21: 189.64		 No 187.54 181.67 August 14, 2026
D-45,W-46,M-36 200: 202.88  100: 189.22
50: 188.59 21: 190.48		 No 181.34 185.94 August 13, 2026
D-46,W-48,M-37 200: 203.98  100: 189.8
50: 189.61 21: 194.79		 No 188.75 189.75 August 6, 2026
D-49,W-50,M-38 200: 204.43  100: 189.77
50: 189.51 21: 196.34		 No 196.52 193.11 August 3, 2026
D-50,W-51,M-37 200: 204.56  100: 189.71
50: 189.37 21: 196.69		 No 197.86 194.85 July 31, 2026
D-55,W-54,M-40 200: 204.7  100: 189.61
50: 189.14 21: 196.88		 No 204.57 200.35 July 30, 2026
D-70,W-59,M-44 200: 204.74  100: 189.4
50: 188.68 21: 196.51		 No 217.1 213.15 July 29, 2026
D-69,W-59,M-44 200: 204.69  100: 188.94
50: 187.69 21: 194.76		 No 210.08 212.26 July 28, 2026
D-66,W-57,M-42 200: 204.67  100: 188.48
50: 186.68 21: 192.92		 No 204.32 206.66 July 27, 2026
D-62,W-54,M-40 200: 204.71  100: 188.12
50: 185.87 21: 191.47		 No 195 201.34 July 24, 2026
D-55,W-50,M-37 200: 204.81  100: 187.87
50: 185.24 21: 190.43		 No 195.99 193.17 July 23, 2026
D-54,W-50,M-36 200: 205  100: 187.77
50: 184.91 21: 190.15		 No 197.69 192.28 July 22, 2026
D-58,W-51,M-38 200: 205.21  100: 187.69
50: 184.61 21: 189.92		 No 196.74 195.25 July 21, 2026
D-67,W-54,M-40 200: 205.39  100: 187.55
50: 184.18 21: 189.36		 No 200 201.79 July 20, 2026
D-66,W-54,M-40 200: 205.52  100: 187.27
50: 183.46 21: 188.05		 No 203.72 200.68 July 17, 2026
D-67,W-54,M-40 200: 205.67  100: 187.01
50: 182.76 21: 186.72		 No 195.03 201.49 July 16, 2026
D-59,W-50,M-36 200: 205.81  100: 186.73
50: 181.99 21: 185.17		 No 192.11 191.94 July 15, 2026
D-58,W-49,M-36 200: 206.05  100: 186.64
50: 181.59 21: 184.46		 No 188.92 190.54 July 14, 2026
D-62,W-51,M-37 200: 206.33  100: 186.57
50: 181.22 21: 183.82		 No 188.45 193.73 July 13, 2026
D-54,W-46,M-33 200: 206.52  100: 186.44
50: 180.71 21: 182.77		 No 188.29 185.39 July 10, 2026
D-57,W-47,M-34 200: 206.8  100: 186.47
50: 180.52 21: 182.5		 No 186.76 187.01 July 9, 2026
D-60,W-49,M-35 200: 207.08  100: 186.47
50: 180.25 21: 182.02		 No 191.5 189.67 July 8, 2026
D-64,W-50,M-36 200: 207.32  100: 186.41
50: 179.87 21: 181.22		 No 192.22 192.25 July 7, 2026
D-60,W-48,M-34 200: 207.56  100: 186.3
50: 179.36 21: 180.05		 No 186.5 187.79 July 6, 2026
D-61,W-48,M-35 200: 207.83  100: 186.28
50: 179.02 21: 179.24		 No 184.7 188.35 July 2, 2026
D-57,W-46,M-33 200: 208.09  100: 186.24
50: 178.64 21: 178.28		 No 181.68 183.72 July 1, 2026
D-52,W-44,M-31 200: 208.42  100: 186.3
50: 178.43 21: 177.71		 No 177.81 179.53 June 30, 2026
D-52,W-43,M-31 200: 208.79  100: 186.45
50: 178.39 21: 177.52		 No 182.65 179.21 June 29, 2026
D-56,W-45,M-33 200: 209.14  100: 186.6
50: 178.35 21: 177.34		 No 177.63 182.18 June 26, 2026
D-50,W-42,M-30 200: 209.44  100: 186.69
50: 178.2 21: 176.83		 No 179.11 177.04 June 25, 2026
D-54,W-44,M-32 200: 209.78  100: 186.89
50: 178.24 21: 176.81		 No 175.81 180.06 June 24, 2026
D-47,W-41,M-29 200: 210.09  100: 187.03
50: 178.17 21: 176.46		 No 175.6 174.76 June 23, 2026
D-39,W-38,M-28 200: 210.47  100: 187.27
50: 178.31 21: 176.64		 No 170.35 168.99 June 22, 2026
D-44,W-40,M-29 200: 210.92  100: 187.64
50: 178.69 21: 177.45		 No 175.95 173.8 June 18, 2026
D-46,W-41,M-29 200: 211.33  100: 187.91
50: 178.89 21: 177.83		 No 177.57 175.35 June 17, 2026
D-53,W-42,M-31 200: 211.74  100: 188.16
50: 179.03 21: 178.09		 No 181.59 179.61 June 16, 2026
D-53,W-43,M-32 200: 212.7  100: 188.83
50: 179.48 21: 178.37		 No 179.54 180.46 June 15, 2026
D-59,W-44,M-33 200: 213.07  100: 189
50: 179.44 21: 178.15		 No 181 183.8 June 12, 2026
D-56,W-43,M-32 200: 213.44  100: 189.1
50: 179.26 21: 177.56		 No 182.28 182 June 11, 2026
D-58,W-44,M-33 200: 213.82  100: 189.24
50: 179.15 21: 177.09		 No 181.85 183.13 June 10, 2026
D-58,W-43,M-33 200: 214.17  100: 189.35
50: 178.99 21: 176.46		 No 180.39 182.55 June 9, 2026
D-54,W-42,M-31 200: 214.53  100: 189.49
50: 178.84 21: 175.82		 No 180.64 178.97 June 8, 2026
D-58,W-43,M-32 200: 214.95  100: 189.69
50: 178.84 21: 175.48		 No 182.97 181.73 June 5, 2026
D-56,W-42,M-31 200: 215.38  100: 189.85
50: 178.72 21: 174.83		 No 183.06 180 June 4, 2026
D-55,W-42,M-31 200: 216.31  100: 190.29
50: 178.68 21: 173.86		 No 181.29 179.1 June 2, 2026
D-61,W-44,M-33 200: 216.78  100: 190.52
50: 178.66 21: 173.3		 No 174.99 183.97 June 1, 2026
D-52,W-39,M-29 200: 217.2  100: 190.65
50: 178.45 21: 172.18		 No 172.03 174.99 May 29, 2026
D-49,W-38,M-28 200: 217.7  100: 190.96
50: 178.59 21: 171.89		 No 171.69 172.82 May 28, 2026
D-47,W-37,M-28 200: 218.24  100: 191.33
50: 178.82 21: 171.79		 No 169.36 171.5 May 27, 2026
D-47,W-37,M-28 200: 218.79  100: 191.72
50: 179.12 21: 171.82		 No 167.95 171.59 May 26, 2026
D-47,W-37,M-28 200: 219.31  100: 192.12
50: 179.43 21: 171.84		 No 171.51 171.11 May 22, 2026
D-47,W-37,M-28 200: 219.86  100: 192.54
50: 179.77 21: 171.92		 No 169.67 171.6 May 21, 2026
D-46,W-37,M-28 200: 220.4  100: 192.96
50: 180.1 21: 171.95		 No 168.67 170.66 May 20, 2026
D-46,W-37,M-28 200: 220.98  100: 193.41
50: 180.49 21: 172.09		 No 174.64 170.71 May 19, 2026
D-47,W-37,M-28 200: 221.58  100: 193.86
50: 180.89 21: 172.23		 No 163.63 171.52 May 18, 2026
D-37,W-32,M-27 200: 222.14  100: 194.3
50: 181.27 21: 172.31		 No 159.22 162.55 May 15, 2026
D-30,W-31,M-26 200: 222.81  100: 194.94
50: 182.03 21: 173.33		 No 161.47 156.84 May 14, 2026
D-33,W-32,M-26 200: 223.52  100: 195.69
50: 183.06 21: 175.07		 No 164.95 161.47 May 13, 2026
D-37,W-33,M-27 200: 224.18  100: 196.37
50: 183.94 21: 176.5		 No 168.83 166.32 May 12, 2026
D-38,W-34,M-28 200: 224.79  100: 196.97
50: 184.66 21: 177.57		 No 170.64 168.57 May 11, 2026
D-41,W-35,M-28 200: 225.38  100: 197.54
50: 185.32 21: 178.52		 No 173.41 171.87 May 8, 2026
D-43,W-36,M-29 200: 225.91  100: 198.05
50: 185.86 21: 179.22		 No 170.59 174.69 May 7, 2026
D-39,W-35,M-28 200: 226.41  100: 198.51
50: 186.32 21: 179.7		 No 177.96 170.94 May 6, 2026
D-48,W-38,M-30 200: 226.88  100: 199.05
50: 186.95 21: 180.62		 No 177.15 180.45 May 5, 2026
D-46,W-37,M-30 200: 227.25  100: 199.41
50: 187.21 21: 180.64		 No 181.11 178.68 May 4, 2026
D-48,W-38,M-30 200: 227.64  100: 199.81
50: 187.56 21: 180.85		 No 187.36 181.11 May 1, 2026
D-52,W-40,M-31 200: 228.01  100: 200.17
50: 187.82 21: 180.82		 No 185.75 184.49 April 30, 2026
D-56,W-42,M-32 200: 228.34  100: 200.46
50: 187.96 21: 180.43		 No 185.49 188.19 April 29, 2026
D-43,W-36,M-29 200: 228.62  100: 200.69
50: 187.95 21: 179.61		 No 177.02 176.66 April 28, 2026
D-40,W-35,M-29 200: 229  100: 201.15
50: 188.41 21: 179.92		 No 177.06 174.9 April 27, 2026
D-43,W-36,M-30 200: 229.38  100: 201.65
50: 188.96 21: 180.45		 No 176.26 177.59 April 24, 2026
D-42,W-36,M-29 200: 229.72  100: 202.12
50: 189.43 21: 180.76		 No 177.98 177.14 April 23, 2026
D-44,W-37,M-30 200: 230.1  100: 202.6
50: 189.93 21: 181.14		 No 182.4 178.89 April 22, 2026
D-47,W-38,M-30 200: 230.48  100: 203.06
50: 190.38 21: 181.37		 No 179.84 182.09 April 21, 2026
D-45,W-37,M-30 200: 230.81  100: 203.47
50: 190.72 21: 181.3		 No 178.61 179.75 April 20, 2026
2026 © SwingIdea.com