| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51,W-55,M-55 | 200: 71.34 100: 73.8 50: 74.9 21: 75.5 | No | 72.31 | 75.9 | February 6, 2026 |
| D-39,W-49,M-52 | 200: 71.29 100: 73.8 50: 74.97 21: 75.8 | No | 68.75 | 72.75 | February 4, 2026 |
| D-48,W-55,M-55 | 200: 71.26 100: 73.82 50: 75.06 21: 76.12 | No | 77.5 | 75.52 | February 3, 2026 |
| D-57,W-57,M-56 | 200: 71.22 100: 73.79 50: 75.04 21: 76.19 | No | 76.09 | 77.45 | February 2, 2026 |
| D-54,W-57,M-55 | 200: 71.15 100: 73.72 50: 74.94 21: 76.05 | No | 76.09 | 76.66 | January 30, 2026 |
| D-53,W-57,M-55 | 200: 71.1 100: 73.66 50: 74.87 21: 75.99 | No | 76.35 | 76.58 | January 29, 2026 |
| D-50,W-56,M-55 | 200: 71.05 100: 73.61 50: 74.8 21: 75.93 | No | 76.19 | 75.8 | January 28, 2026 |
| D-51,W-56,M-55 | 200: 71.02 100: 73.57 50: 74.76 21: 75.94 | No | 75.89 | 76.11 | January 27, 2026 |
| D-52,W-56,M-55 | 200: 70.97 100: 73.52 50: 74.71 21: 75.92 | No | 76.51 | 76.17 | January 26, 2026 |
| D-52,W-56,M-55 | 200: 70.92 100: 73.47 50: 74.65 21: 75.9 | No | 76.28 | 76.11 | January 23, 2026 |
| D-54,W-57,M-55 | 200: 70.87 100: 73.42 50: 74.59 21: 75.88 | No | 76.02 | 76.69 | January 22, 2026 |
| D-46,W-54,M-54 | 200: 70.82 100: 73.35 50: 74.5 21: 75.79 | No | 73.53 | 74.61 | January 21, 2026 |
| D-41,W-51,M-52 | 200: 70.79 100: 73.33 50: 74.5 21: 75.91 | No | 73.75 | 73.28 | January 20, 2026 |
| D-45,W-53,M-53 | 200: 70.77 100: 73.33 50: 74.55 21: 76.19 | No | 77.99 | 74.54 | January 16, 2026 |
| D-63,W-63,M-57 | 200: 70.74 100: 73.31 50: 74.55 21: 76.37 | No | 77.43 | 78.32 | January 15, 2026 |
| D-59,W-60,M-56 | 200: 70.68 100: 73.21 50: 74.39 21: 76.16 | No | 76.96 | 77.34 | January 14, 2026 |
| D-58,W-59,M-56 | 200: 70.61 100: 73.13 50: 74.27 21: 76.04 | No | 78.33 | 77 | January 13, 2026 |
| D-64,W-65,M-57 | 200: 70.55 100: 73.05 50: 74.16 21: 75.93 | No | 78.16 | 78.14 | January 12, 2026 |
| D-69,W-65,M-57 | 200: 70.48 100: 72.95 50: 74 21: 75.7 | No | 78.81 | 78.75 | January 9, 2026 |
| D-70,W-65,M-57 | 200: 70.39 100: 72.83 50: 73.8 21: 75.38 | No | 78.3 | 79.01 | January 8, 2026 |
| D-65,W-62,M-56 | 200: 70.31 100: 72.7 50: 73.59 21: 75 | No | 77.7 | 77.34 | January 7, 2026 |
| D-69,W-63,M-56 | 200: 70.25 100: 72.61 50: 73.44 21: 74.75 | No | 75.29 | 77.89 | January 6, 2026 |
| D-67,W-59,M-56 | 200: 70.18 100: 72.5 50: 73.26 21: 74.42 | No | 75.29 | 77.29 | January 5, 2026 |
| D-61,W-59,M-54 | 200: 70.12 100: 72.41 50: 73.09 21: 74.12 | No | 74.47 | 75.6 | January 2, 2026 |
| D-55,W-56,M-54 | 200: 70.08 100: 72.35 50: 72.99 21: 73.96 | No | 75.28 | 74.49 | December 31, 2025 |
| D-59,W-57,M-55 | 200: 70.04 100: 72.3 50: 72.93 21: 73.91 | No | 74.74 | 75 | December 30, 2025 |
| D-58,W-58,M-55 | 200: 70 100: 72.25 50: 72.84 21: 73.79 | No | 75.04 | 74.85 | December 29, 2025 |
| D-60,W-58,M-55 | 200: 69.95 100: 72.2 50: 72.76 21: 73.68 | No | 75.76 | 75.12 | December 26, 2025 |
| D-62,W-59,M-55 | 200: 69.91 100: 72.14 50: 72.66 21: 73.53 | No | 75.68 | 75.54 | December 24, 2025 |
| D-64,W-58,M-55 | 200: 69.82 100: 72 50: 72.42 21: 73.07 | No | 75 | 75.84 | December 22, 2025 |
| D-62,W-58,M-55 | 200: 69.76 100: 71.92 50: 72.28 21: 72.78 | No | 74.4 | 75.29 | December 19, 2025 |
| D-60,W-57,M-54 | 200: 69.71 100: 71.86 50: 72.16 21: 72.52 | No | 75.52 | 74.47 | December 18, 2025 |
| D-63,W-58,M-55 | 200: 69.67 100: 71.8 50: 72.06 21: 72.31 | No | 75.26 | 75.18 | December 17, 2025 |
| D-64,W-58,M-55 | 200: 69.63 100: 71.74 50: 71.94 21: 72.01 | No | 75.25 | 75.21 | December 16, 2025 |
| D-63,W-55,M-55 | 200: 69.59 100: 71.67 50: 71.8 21: 71.67 | No | 74.87 | 75.03 | December 15, 2025 |
| D-62,W-56,M-54 | 200: 69.53 100: 71.56 50: 71.59 21: 71.07 | No | 72.62 | 74.31 | December 11, 2025 |
| D-52,W-50,M-51 | 200: 69.5 100: 71.49 50: 71.44 21: 70.55 | No | 70.17 | 71.26 | December 9, 2025 |
| D-45,W-49,M-50 | 200: 69.54 100: 71.5 50: 71.45 21: 70.48 | No | 70.66 | 69.69 | December 8, 2025 |
| D-49,W-49,M-51 | 200: 69.59 100: 71.54 50: 71.52 21: 70.56 | No | 70.54 | 70.82 | December 5, 2025 |
| D-51,W-49,M-51 | 200: 69.63 100: 71.56 50: 71.55 21: 70.54 | No | 70.85 | 71.15 | December 4, 2025 |
| D-49,W-49,M-51 | 200: 69.67 100: 71.57 50: 71.56 21: 70.47 | No | 69.71 | 70.77 | December 3, 2025 |
| D-45,W-46,M-50 | 200: 69.72 100: 71.59 50: 71.6 21: 70.44 | No | 70.92 | 69.79 | December 2, 2025 |
| D-49,W-46,M-51 | 200: 69.78 100: 71.63 50: 71.67 21: 70.51 | No | 70.11 | 70.67 | December 1, 2025 |
| D-47,W-47,M-52 | 200: 69.84 100: 71.65 50: 71.71 21: 70.49 | No | 70.76 | 70.3 | November 28, 2025 |
| D-47,W-47,M-52 | 200: 70.42 100: 72.18 50: 72.3 21: 70.97 | No | 70.41 | 70.8 | November 25, 2025 |
| D-44,W-43,M-51 | 200: 70.47 100: 72.21 50: 72.36 21: 70.98 | No | 69.2 | 69.99 | November 24, 2025 |
| D-40,W-43,M-50 | 200: 70.53 100: 72.26 50: 72.45 21: 71.09 | Yes | 68.61 | 69.04 | November 21, 2025 |
| D-35,W-41,M-49 | 200: 70.6 100: 72.32 50: 72.59 21: 71.3 | Yes | 70.05 | 68.09 | November 20, 2025 |
| D-39,W-44,M-51 | 200: 70.68 100: 72.4 50: 72.78 21: 71.64 | Yes | 69.35 | 69.28 | November 19, 2025 |
| D-40,W-44,M-51 | 200: 70.74 100: 72.46 50: 72.92 21: 71.89 | Yes | 68.08 | 69.65 | November 18, 2025 |
| D-35,W-47,M-50 | 200: 70.81 100: 72.52 50: 73.05 21: 72.12 | Yes | 70.41 | 68.63 | November 17, 2025 |
| D-41,W-47,M-52 | 200: 70.88 100: 72.6 50: 73.23 21: 72.49 | No | 71.08 | 70.74 | November 14, 2025 |
| D-43,W-48,M-52 | 200: 70.94 100: 72.63 50: 73.33 21: 72.68 | No | 72.23 | 71.34 | November 13, 2025 |
| D-47,W-51,M-54 | 200: 71 100: 72.66 50: 73.42 21: 72.82 | No | 70.25 | 72.53 | November 12, 2025 |
| D-37,W-46,M-51 | 200: 71.04 100: 72.66 50: 73.45 21: 72.85 | Yes | 71.25 | 70.21 | November 11, 2025 |
| D-39,W-49,M-52 | 200: 71.1 100: 72.71 50: 73.58 21: 73.13 | Yes | 71.65 | 71.05 | November 10, 2025 |
| D-44,W-51,M-54 | 200: 71.19 100: 72.75 50: 73.76 21: 73.48 | No | 71.78 | 72.48 | November 6, 2025 |
| D-38,W-48,M-52 | 200: 71.24 100: 72.75 50: 73.81 21: 73.59 | Yes | 71.12 | 71.13 | November 5, 2025 |
| D-48,W-53,M-55 | 200: 71.27 100: 72.78 50: 73.92 21: 73.85 | No | 72.64 | 73.65 | November 4, 2025 |
| D-45,W-55,M-54 | 200: 71.29 100: 72.77 50: 73.93 21: 73.87 | No | 73.72 | 73.14 | November 3, 2025 |
| D-51,W-55,M-55 | 200: 71.32 100: 72.76 50: 73.96 21: 73.95 | No | 74.1 | 74.46 | October 31, 2025 |
| D-45,W-53,M-54 | 200: 71.34 100: 72.73 50: 73.94 21: 73.89 | No | 72.79 | 73.26 | October 30, 2025 |
| D-45,W-53,M-54 | 200: 71.36 100: 72.72 50: 73.97 21: 73.96 | No | 72.95 | 73.16 | October 29, 2025 |
| D-46,W-54,M-54 | 200: 71.39 100: 72.71 50: 74 21: 74.04 | No | 73.69 | 73.55 | October 28, 2025 |
| D-47,W-54,M-54 | 200: 71.41 100: 72.7 50: 74.02 21: 74.09 | No | 74.34 | 73.69 | October 27, 2025 |
| D-46,W-54,M-54 | 200: 71.43 100: 72.68 50: 74.03 21: 74.14 | No | 74.02 | 73.54 | October 24, 2025 |
| D-44,W-53,M-53 | 200: 71.45 100: 72.66 50: 74.05 21: 74.2 | No | 73.54 | 73.07 | October 23, 2025 |
| D-47,W-54,M-54 | 200: 71.48 100: 72.66 50: 74.09 21: 74.32 | No | 74.37 | 73.73 | October 22, 2025 |
| D-50,W-55,M-55 | 200: 71.51 100: 72.64 50: 74.11 21: 74.38 | No | 73.87 | 74.52 | October 21, 2025 |
| D-47,W-53,M-54 | 200: 71.51 100: 72.6 50: 74.09 21: 74.36 | No | 73.53 | 73.84 | October 20, 2025 |
| D-44,W-53,M-54 | 200: 71.53 100: 72.58 50: 74.1 21: 74.42 | No | 72.05 | 73.22 | October 17, 2025 |
| D-38,W-50,M-52 | 200: 71.55 100: 72.56 50: 74.14 21: 74.55 | No | 73.97 | 71.73 | October 16, 2025 |
| D-54,W-57,M-56 | 200: 71.6 100: 72.55 50: 74.24 21: 74.91 | No | 73 | 75.77 | October 14, 2025 |
| D-36,W-52,M-53 | 200: 71.57 100: 72.46 50: 74.19 21: 74.94 | No | 74.87 | 72.6 | October 10, 2025 |
| D-46,W-56,M-55 | 200: 71.59 100: 72.45 50: 74.26 21: 75.19 | No | 75.02 | 74.54 | October 9, 2025 |
| D-44,W-56,M-55 | 200: 71.58 100: 72.41 50: 74.25 21: 75.25 | No | 75.83 | 74.34 | October 8, 2025 |
| D-49,W-57,M-55 | 200: 71.57 100: 72.37 50: 74.24 21: 75.35 | No | 75.66 | 75.11 | October 7, 2025 |
| D-49,W-57,M-55 | 200: 71.56 100: 72.25 50: 74.16 21: 75.37 | No | 74.86 | 75.09 | October 3, 2025 |
| D-47,W-57,M-55 | 200: 71.55 100: 72.2 50: 74.12 21: 75.4 | No | 74.34 | 74.74 | October 2, 2025 |
| D-44,W-55,M-55 | 200: 71.54 100: 72.14 50: 74.09 21: 75.47 | No | 74.21 | 74.24 | October 1, 2025 |
| D-46,W-57,M-55 | 200: 71.54 100: 72.1 50: 74.09 21: 75.6 | No | 75.21 | 74.8 | September 30, 2025 |
| D-49,W-59,M-55 | 200: 71.54 100: 72.05 50: 74.06 21: 75.68 | No | 76.28 | 75.25 | September 29, 2025 |
| D-52,W-59,M-55 | 200: 71.53 100: 71.98 50: 74.01 21: 75.72 | No | 75.5 | 75.78 | September 26, 2025 |
| D-48,W-58,M-55 | 200: 71.51 100: 71.9 50: 73.94 21: 75.72 | No | 75.19 | 75.11 | September 25, 2025 |
| D-51,W-59,M-55 | 200: 71.5 100: 71.84 50: 73.89 21: 75.78 | No | 76.17 | 75.63 | September 24, 2025 |
| D-54,W-60,M-56 | 200: 71.48 100: 71.76 50: 73.82 21: 75.8 | No | 76.67 | 76.16 | September 23, 2025 |
| D-56,W-61,M-56 | 200: 71.45 100: 71.67 50: 73.72 21: 75.76 | No | 75.82 | 76.46 | September 22, 2025 |
| D-57,W-61,M-56 | 200: 71.42 100: 71.58 50: 73.61 21: 75.69 | No | 77.41 | 76.61 | September 19, 2025 |
| D-55,W-60,M-56 | 200: 71.36 100: 71.36 50: 73.34 21: 75.44 | No | 75.67 | 76.03 | September 17, 2025 |
| D-53,W-58,M-55 | 200: 71.28 100: 71.15 50: 73.08 21: 75.21 | No | 77.04 | 75.44 | September 16, 2025 |
| D-61,W-62,M-56 | 200: 71.32 100: 71.18 50: 73.14 21: 75.37 | No | 77.24 | 77.09 | September 15, 2025 |
| D-62,W-62,M-56 | 200: 71.28 100: 71.06 50: 72.98 21: 75.19 | No | 76.5 | 77.19 | September 12, 2025 |
| D-60,W-62,M-56 | 200: 71.24 100: 70.93 50: 72.81 21: 74.98 | No | 75.75 | 76.63 | September 11, 2025 |
| D-56,W-60,M-55 | 200: 71.2 100: 70.82 50: 72.66 21: 74.81 | No | 75.08 | 75.7 | September 10, 2025 |
| D-56,W-59,M-55 | 200: 71.15 100: 70.71 50: 72.53 21: 74.71 | No | 75.76 | 75.52 | September 9, 2025 |
| D-57,W-61,M-55 | 200: 71.1 100: 70.61 50: 72.41 21: 74.63 | No | 76.3 | 75.75 | September 8, 2025 |
| D-61,W-61,M-56 | 200: 71.05 100: 70.5 50: 72.27 21: 74.51 | No | 77.41 | 76.5 | September 5, 2025 |
| D-66,W-63,M-57 | 200: 70.99 100: 70.37 50: 72.1 21: 74.3 | No | 75.83 | 77.62 | September 4, 2025 |
| D-60,W-60,M-55 | 200: 70.91 100: 70.22 50: 71.87 21: 73.95 | No | 73.96 | 75.46 | September 3, 2025 |
| D-55,W-58,M-54 | 200: 70.85 100: 70.11 50: 71.73 21: 73.79 | No | 74.68 | 74.42 | September 2, 2025 |
| D-59,W-60,M-56 | 200: 70.8 100: 70.02 50: 71.62 21: 73.72 | No | 75.16 | 75.09 | August 29, 2025 |
| D-59,W-60,M-56 | 200: 70.74 100: 69.91 50: 71.48 21: 73.58 | No | 75.92 | 75.03 | August 28, 2025 |
| D-62,W-61,M-56 | 200: 71.03 100: 70.08 50: 71.55 21: 73.57 | No | 75.1 | 75.89 | August 26, 2025 |
| D-62,W-62,M-56 | 200: 70.96 100: 69.95 50: 71.38 21: 73.32 | No | 76.05 | 75.88 | August 25, 2025 |
| D-65,W-62,M-57 | 200: 70.89 100: 69.83 50: 71.19 21: 73.05 | No | 75.4 | 76.43 | August 22, 2025 |
| D-60,W-59,M-55 | 200: 70.81 100: 69.69 50: 70.98 21: 72.7 | No | 74.73 | 74.71 | August 21, 2025 |
| D-59,W-59,M-55 | 200: 70.68 100: 69.46 50: 70.66 21: 72.22 | No | 74.27 | 74.32 | August 19, 2025 |
| D-58,W-58,M-55 | 200: 70.62 100: 69.35 50: 70.51 21: 72 | No | 73.99 | 73.91 | August 18, 2025 |
| D-58,W-58,M-55 | 200: 70.56 100: 69.25 50: 70.37 21: 71.8 | No | 75 | 74 | August 15, 2025 |
| D-62,W-60,M-56 | 200: 70.49 100: 69.15 50: 70.22 21: 71.57 | No | 74.2 | 74.96 | August 14, 2025 |
| D-62,W-60,M-55 | 200: 70.42 100: 69.02 50: 70.03 21: 71.21 | No | 73.48 | 74.78 | August 13, 2025 |
| D-57,W-57,M-54 | 200: 70.34 100: 68.9 50: 69.83 21: 70.83 | No | 71.62 | 72.91 | August 12, 2025 |
| D-51,W-54,M-53 | 200: 70.24 100: 68.75 50: 69.66 21: 70.58 | No | 71.37 | 71.04 | August 8, 2025 |