VOYA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-53,M-63 200: 86.03  100: 94.3
50: 97.3 21: 96.53		 No 94 94.01 October 16, 2026
D-40,W-55,M-64 200: 85.99  100: 94.3
50: 97.43 21: 96.8		 No 94.39 95.12 October 15, 2026
D-40,W-55,M-64 200: 85.95  100: 94.28
50: 97.53 21: 96.97		 No 94.9 95.12 October 14, 2026
D-41,W-55,M-64 200: 85.92  100: 94.26
50: 97.63 21: 97.17		 No 95.48 95.52 October 13, 2026
D-39,W-54,M-64 200: 85.88  100: 94.23
50: 97.71 21: 97.34		 No 94.82 94.91 October 12, 2026
D-37,W-54,M-63 200: 85.84  100: 94.22
50: 97.83 21: 97.6		 No 96.17 94.67 October 9, 2026
D-43,W-58,M-64 200: 85.8  100: 94.21
50: 97.96 21: 97.91		 No 96.61 96.64 October 8, 2026
D-44,W-58,M-65 200: 85.75  100: 94.16
50: 98.01 21: 98.04		 No 96.83 96.77 October 7, 2026
D-47,W-60,M-65 200: 85.69  100: 94.1
50: 98.06 21: 98.17		 No 98.22 97.82 October 6, 2026
D-48,W-60,M-65 200: 85.63  100: 94.03
50: 98.07 21: 98.21		 No 96.79 98.1 October 5, 2026
D-43,W-58,M-64 200: 85.56  100: 93.94
50: 98.07 21: 98.22		 No 95.61 96.65 October 2, 2026
D-38,W-55,M-65 200: 85.5  100: 93.89
50: 98.13 21: 98.39		 No 92.34 95.38 October 1, 2026
D-34,W-54,M-64 200: 85.46  100: 93.85
50: 98.24 21: 98.71		 No 95.07 94.48 September 30, 2026
D-35,W-55,M-65 200: 85.42  100: 93.84
50: 98.39 21: 99.15		 No 95.98 95.09 September 29, 2026
D-37,W-57,M-65 200: 85.39  100: 93.81
50: 98.53 21: 99.58		 No 97.15 95.98 September 28, 2026
D-40,W-59,M-67 200: 85.35  100: 93.77
50: 98.63 21: 99.96		 No 96.54 97.27 September 25, 2026
D-36,W-57,M-66 200: 85.17  100: 93.61
50: 98.72 21: 100.5		 No 97.61 96.09 September 24, 2026
D-39,W-59,M-67 200: 85.12  100: 93.56
50: 98.82 21: 100.96		 No 97.67 97.37 September 23, 2026
D-41,W-61,M-68 200: 85.2  100: 93.58
50: 98.85 21: 101.02		 No 100.71 98.04 September 22, 2026
D-48,W-66,M-70 200: 85.13  100: 93.49
50: 98.88 21: 101.34		 No 102.08 100.53 September 21, 2026
D-52,W-68,M-71 200: 85.04  100: 93.35
50: 98.82 21: 101.42		 No 99.77 101.57 September 18, 2026
D-47,W-66,M-70 200: 84.85  100: 93.06
50: 98.67 21: 101.6		 No 102.25 100.28 September 16, 2026
D-55,W-71,M-72 200: 84.76  100: 92.91
50: 98.6 21: 101.74		 No 102.59 102.44 September 15, 2026
D-58,W-72,M-72 200: 84.64  100: 92.72
50: 98.45 21: 101.67		 No 104.18 103.14 September 14, 2026
D-59,W-73,M-72 200: 84.51  100: 92.52
50: 98.25 21: 101.51		 No 103.79 103.41 September 11, 2026
D-57,W-71,M-72 200: 84.37  100: 92.3
50: 98.04 21: 101.31		 No 102.47 102.67 September 10, 2026
D-55,W-70,M-72 200: 84.23  100: 92.09
50: 97.85 21: 101.17		 No 103 102.12 September 9, 2026
D-58,W-72,M-72 200: 84.1  100: 91.89
50: 97.68 21: 101.07		 No 103.1 102.87 September 8, 2026
D-63,W-75,M-72 200: 84  100: 91.67
50: 97.47 21: 100.88		 No 103.8 104.09 September 4, 2026
D-67,W-75,M-73 200: 83.86  100: 91.42
50: 97.2 21: 100.54		 No 103.11 104.86 September 3, 2026
D-62,W-74,M-72 200: 83.51  100: 90.92
50: 96.66 21: 99.85		 No 101.55 102.39 September 2, 2026
D-58,W-72,M-70 200: 83.37  100: 90.69
50: 96.42 21: 99.58		 No 101.1 101.05 September 1, 2026
D-60,W-73,M-71 200: 83.19  100: 90.48
50: 96.24 21: 99.43		 No 102.31 101.32 August 31, 2026
D-52,W-70,M-70 200: 83.11  100: 90.03
50: 95.85 21: 99.08		 No 98.01 99.14 August 24, 2026
D-47,W-69,M-69 200: 82.79  100: 89.54
50: 95.56 21: 99.39		 No 100.23 98.1 August 19, 2026
D-55,W-75,M-70 200: 82.68  100: 89.36
50: 95.45 21: 99.53		 No 100.2 100.16 August 18, 2026
D-61,W-77,M-69 200: 80.26  100: 85.83
50: 91.8 21: 97.08		 No 99.37 98.82 July 29, 2026
D-67,W-78,M-70 200: 80.09  100: 85.57
50: 91.51 21: 96.9		 No 99.26 100.01 July 28, 2026
D-64,W-77,M-69 200: 79.9  100: 85.27
50: 91.16 21: 96.57		 No 99.34 99.01 July 27, 2026
D-63,W-77,M-69 200: 79.73  100: 85
50: 90.84 21: 96.31		 No 97.28 98.59 July 24, 2026
D-58,W-72,M-68 200: 79.55  100: 84.72
50: 90.53 21: 96.07		 No 97.73 96.79 July 23, 2026
D-66,W-76,M-69 200: 79.22  100: 84.2
50: 89.93 21: 95.73		 No 99.07 98.25 July 21, 2026
D-68,W-77,M-69 200: 79.05  100: 83.91
50: 89.6 21: 95.47		 No 99.88 98.61 July 20, 2026
D-74,W-80,M-70 200: 78.88  100: 83.61
50: 89.23 21: 95.13		 No 99.63 99.73 July 17, 2026
D-79,W-80,M-70 200: 78.69  100: 83.28
50: 88.8 21: 94.65		 No 98.51 100.59 July 16, 2026
D-75,W-79,M-69 200: 78.49  100: 82.93
50: 88.32 21: 94.03		 No 98.13 98.49 July 15, 2026
D-75,W-79,M-69 200: 78.31  100: 82.62
50: 87.9 21: 93.56		 No 98.5 98.3 July 14, 2026
D-79,W-79,M-69 200: 78.14  100: 82.3
50: 87.48 21: 93.06		 No 98.57 98.96 July 13, 2026
D-77,W-78,M-69 200: 77.95  100: 81.96
50: 87.01 21: 92.44		 No 98.18 97.56 July 10, 2026
D-75,W-77,M-68 200: 77.78  100: 81.64
50: 86.58 21: 91.9		 No 96.3 96.53 July 9, 2026
D-74,W-77,M-68 200: 77.62  100: 81.34
50: 86.17 21: 91.41		 No 96.51 96.19 July 8, 2026
D-75,W-77,M-68 200: 77.45  100: 81.04
50: 85.76 21: 90.9		 No 96.77 96.4 July 7, 2026
D-75,W-77,M-68 200: 77.26  100: 80.73
50: 85.33 21: 90.33		 No 94.36 96.28 July 6, 2026
D-71,W-76,M-67 200: 77.08  100: 80.41
50: 84.88 21: 89.7		 No 95.49 94.37 July 2, 2026
D-68,W-74,M-66 200: 76.91  100: 80.13
50: 84.49 21: 89.21		 No 90.57 92.71 July 1, 2026
D-62,W-71,M-64 200: 76.76  100: 79.87
50: 84.16 21: 88.84		 No 90.73 90.53 June 30, 2026
D-64,W-71,M-64 200: 76.61  100: 79.65
50: 83.9 21: 88.66		 No 91.12 90.86 June 29, 2026
D-64,W-71,M-64 200: 76.16  100: 78.97
50: 83.06 21: 88		 No 91.95 90.15 June 24, 2026
D-74,W-73,M-65 200: 76  100: 78.74
50: 82.77 21: 87.77		 No 91.7 92.05 June 23, 2026
D-76,W-73,M-65 200: 75.82  100: 78.47
50: 82.39 21: 87.32		 No 90.24 92.36 June 22, 2026
D-71,W-71,M-64 200: 75.63  100: 78.18
50: 81.98 21: 86.79		 No 91.21 90.2 June 18, 2026
D-73,W-72,M-64 200: 75.45  100: 77.94
50: 81.64 21: 86.44		 No 91.12 90.53 June 17, 2026
D-77,W-73,M-64 200: 75.26  100: 77.68
50: 81.28 21: 86		 No 92.19 91.08 June 16, 2026
D-77,W-73,M-64 200: 75.07  100: 77.4
50: 80.88 21: 85.47		 No 91.96 91.17 June 15, 2026
D-79,W-74,M-65 200: 74.88  100: 77.12
50: 80.46 21: 84.87		 No 91 91.48 June 12, 2026
D-78,W-74,M-64 200: 74.68  100: 76.83
50: 80.01 21: 84.17		 No 89.31 90.9 June 11, 2026
D-75,W-72,M-63 200: 74.49  100: 76.54
50: 79.57 21: 83.47		 No 87.91 89.14 June 10, 2026
D-74,W-72,M-63 200: 74.31  100: 76.29
50: 79.18 21: 82.87		 No 89.04 88.47 June 9, 2026
D-74,W-72,M-63 200: 74.14  100: 76.04
50: 78.8 21: 82.28		 No 88.81 88.48 June 8, 2026
D-71,W-70,M-62 200: 73.97  100: 75.78
50: 78.4 21: 81.63		 No 84.88 86.69 June 5, 2026
D-64,W-67,M-60 200: 73.8  100: 75.56
50: 78.06 21: 81.09		 No 82.82 83.94 June 4, 2026
D-61,W-65,M-59 200: 73.55  100: 75.25
50: 77.65 21: 80.66		 No 81.02 82.55 June 2, 2026
D-58,W-64,M-59 200: 73.42  100: 75.1
50: 77.45 21: 80.46		 No 81.21 81.57 June 1, 2026
D-56,W-64,M-59 200: 73.31  100: 74.97
50: 77.28 21: 80.34		 No 80.53 81.22 May 29, 2026
D-52,W-61,M-58 200: 73.2  100: 74.84
50: 77.12 21: 80.25		 No 80.04 80.08 May 28, 2026
D-62,W-66,M-59 200: 73.4  100: 75.02
50: 77.26 21: 80.61		 No 81.2 82.41 May 26, 2026
D-62,W-66,M-59 200: 73.26  100: 74.87
50: 77.05 21: 80.42		 No 82.71 82.39 May 22, 2026
D-62,W-66,M-59 200: 73.14  100: 74.71
50: 76.83 21: 80.21		 No 82.19 82.42 May 21, 2026
D-62,W-66,M-59 200: 73.01  100: 74.56
50: 76.6 21: 79.98		 No 81.17 82.37 May 20, 2026
D-55,W-61,M-57 200: 72.89  100: 74.4
50: 76.37 21: 79.73		 No 81.37 80 May 19, 2026
D-61,W-64,M-59 200: 72.79  100: 74.28
50: 76.22 21: 79.7		 No 81.75 81.39 May 18, 2026
D-62,W-64,M-59 200: 72.69  100: 74.14
50: 76.01 21: 79.52		 No 81.9 81.44 May 15, 2026
D-63,W-65,M-59 200: 72.58  100: 73.99
50: 75.79 21: 79.32		 No 82.03 81.78 May 14, 2026
D-62,W-65,M-59 200: 72.46  100: 73.84
50: 75.54 21: 79.06		 No 80.32 81.52 May 13, 2026
D-61,W-63,M-58 200: 72.35  100: 73.68
50: 75.3 21: 78.8		 No 80.17 80.96 May 12, 2026
D-59,W-61,M-57 200: 72.24  100: 73.53
50: 75.07 21: 78.57		 No 81.81 80.13 May 11, 2026
D-65,W-65,M-59 200: 72.14  100: 73.4
50: 74.86 21: 78.41		 No 80.16 81.59 May 8, 2026
D-60,W-61,M-57 200: 72.02  100: 73.23
50: 74.59 21: 78.07		 No 80.32 79.69 May 7, 2026
D-63,W-62,M-58 200: 71.91  100: 73.1
50: 74.38 21: 77.9		 No 82.28 80.46 May 6, 2026
D-77,W-68,M-60 200: 71.78  100: 72.95
50: 74.13 21: 77.64		 No 82.44 83.11 May 5, 2026
D-78,W-67,M-60 200: 71.5  100: 72.55
50: 73.43 21: 76.54		 No 82.32 82.6 May 1, 2026
D-77,W-66,M-60 200: 71.36  100: 72.34
50: 73.05 21: 75.9		 No 83.55 81.96 April 30, 2026
D-76,W-66,M-59 200: 71.22  100: 72.15
50: 72.69 21: 75.26		 No 81.79 81.34 April 29, 2026
D-78,W-66,M-59 200: 71.08  100: 71.96
50: 72.34 21: 74.62		 No 82.58 81.65 April 28, 2026
D-78,W-66,M-60 200: 70.95  100: 71.76
50: 71.96 21: 73.88		 No 80.49 81.72 April 27, 2026
D-76,W-64,M-59 200: 70.81  100: 71.56
50: 71.56 21: 73.06		 No 78.78 80.35 April 24, 2026
D-74,W-63,M-58 200: 70.69  100: 71.38
50: 71.2 21: 72.29		 No 75.49 78.87 April 23, 2026
D-68,W-58,M-55 200: 70.58  100: 71.22
50: 70.88 21: 71.59		 No 75.33 75.75 April 22, 2026
D-66,W-57,M-55 200: 70.49  100: 71.13
50: 70.69 21: 71.16		 No 75.68 74.89 April 21, 2026
D-69,W-58,M-55 200: 70.4  100: 71.05
50: 70.51 21: 70.76		 No 74.75 75.5 April 20, 2026
2026 © SwingIdea.com