VOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-40,M-41 200: 86.33  100: 81.84
50: 78.24 21: 75.27		 No 75.75 76.45 July 29, 2026
D-47,W-38,M-40 200: 86.42  100: 81.96
50: 78.32 21: 75.14		 No 73.65 75.3 July 28, 2026
D-36 200: 86.53  100: 82.09
50: 78.44 21: 75.12		 No 74.4 72.4 July 27, 2026
D-38,W-34,M-38 200: 86.64  100: 82.3
50: 78.68 21: 75.41		 No 72 73.05 July 24, 2026
D-40,W-35,M-39 200: 86.76  100: 82.49
50: 78.91 21: 75.66		 No 74.25 73.85 July 23, 2026
D-43,W-36,M-40 200: 86.85  100: 82.67
50: 79.12 21: 75.84		 No 74.25 74.85 July 22, 2026
D-42,W-35,M-39 200: 86.94  100: 82.83
50: 79.29 21: 75.95		 No 74.85 74.55 July 21, 2026
D-42 200: 87.06  100: 82.99
50: 79.49 21: 76.1		 No 74.25 74.85 July 20, 2026
D-43,W-36,M-40 200: 87.11  100: 83.16
50: 79.68 21: 76.23		 No 75.75 75.1 July 17, 2026
D-45,W-37,M-40 200: 87.18  100: 83.33
50: 79.86 21: 76.35		 No 76.75 75.7 July 16, 2026
D-46,W-38,M-41 200: 87.27  100: 83.48
50: 80.03 21: 76.41		 No 72.75 76.3 July 15, 2026
D-38,W-33,M-39 200: 87.34  100: 83.63
50: 80.19 21: 76.43		 No 72.5 73.65 July 14, 2026
D-35 200: 87.48  100: 83.83
50: 80.45 21: 76.72		 No 72.1 73 July 13, 2026
D-33,W-31,M-38 200: 87.58  100: 84.05
50: 80.76 21: 77.11		 No 74 72.35 July 10, 2026
D-35,W-32,M-39 200: 87.7  100: 84.29
50: 81.1 21: 77.61		 No 74.7 73.3 July 9, 2026
D-36,W-32,M-39 200: 87.81  100: 84.51
50: 81.42 21: 78.07		 No 76.45 74.15 July 8, 2026
D-44,W-37,M-41 200: 87.92  100: 84.72
50: 81.72 21: 78.48		 No 78 77.5 July 7, 2026
D-42 200: 88.02  100: 84.86
50: 81.89 21: 78.58		 No 77 77.15 July 6, 2026
D-40,W-35,M-41 200: 88.2  100: 85.21
50: 82.35 21: 79.08		 No 75.4 76.4 July 3, 2026
D-37,W-33,M-40 200: 88.17  100: 85.19
50: 82.31 21: 78.98		 No 73.25 75.35 July 2, 2026
D-26,W-30,M-0 200: 88.26  100: 85.38
50: 82.6 21: 79.36		 No 72.3 72.35 July 1, 2026
D-25,W-30,M-37 200: 88.39  100: 85.65
50: 83.01 21: 80.1		 No 73 72.05 June 30, 2026
D-27 200: 88.56  100: 85.92
50: 83.46 21: 80.94		 No 76 73.55 June 29, 2026
D-36,W-38,M-39 200: 88.73  100: 86.38
50: 84.21 21: 82.37		 No 77.85 78.6 June 25, 2026
D-32,W-36,M-38 200: 88.8  100: 86.54
50: 84.44 21: 82.77		 No 79.35 77.6 June 24, 2026
D-36,W-39,M-39 200: 88.87  100: 86.72
50: 84.71 21: 83.31		 No 80.55 79.55 June 23, 2026
D-42 200: 88.97  100: 86.86
50: 84.92 21: 83.71		 No 81.9 81.85 June 22, 2026
D-42,W-40,M-41 200: 88.94  100: 86.96
50: 85.05 21: 83.9		 No 81.85 81.85 June 19, 2026
D-36,W-38,M-40 200: 94.72  100: 92.69
50: 90.69 21: 89.56		 No 87.55 85.55 June 18, 2026
D-41,W-41,M-41 200: 94.76  100: 92.83
50: 90.9 21: 89.98		 No 89.15 87.65 June 17, 2026
D-49,W-44,M-42 200: 94.78  100: 92.93
50: 91.04 21: 90.23		 No 90.9 90.3 June 16, 2026
D-52 200: 94.83  100: 92.99
50: 91.07 21: 90.22		 No 92.2 91.05 June 15, 2026
D-45,W-43,M-42 200: 94.77  100: 93.02
50: 91.07 21: 90.14		 No 88.75 89.2 June 12, 2026
D-33,W-40,M-40 200: 94.79  100: 93.09
50: 91.14 21: 90.23		 No 87.95 86.55 June 11, 2026
D-36,W-41,M-41 200: 94.84  100: 93.22
50: 91.33 21: 90.62		 No 89.25 87.7 June 10, 2026
D-39,W-42,M-41 200: 94.87  100: 93.33
50: 91.48 21: 90.93		 No 89.05 88.6 June 9, 2026
D-42 200: 94.93  100: 93.43
50: 91.6 21: 91.17		 No 89 89.5 June 8, 2026
D-42,W-43,M-42 200: 94.9  100: 93.5
50: 91.68 21: 91.35		 No 90.25 89.45 June 5, 2026
D-44,W-44,M-42 200: 94.96  100: 93.59
50: 91.78 21: 91.55		 No 91.25 90.15 June 4, 2026
D-56,W-47,M-44 200: 94.98  100: 93.7
50: 91.87 21: 91.74		 No 92.95 92.9 June 2, 2026
D-54 200: 95  100: 93.72
50: 91.82 21: 91.62		 No 93.45 92.55 June 1, 2026
D-61,W-49,M-44 200: 94.98  100: 93.74
50: 91.79 21: 91.52		 No 95 93.85 May 29, 2026
D-67,W-50,M-44 200: 94.96  100: 93.72
50: 91.6 21: 90.94		 No 92.7 94.95 May 27, 2026
D-59,W-47,M-43 200: 94.93  100: 93.69
50: 91.46 21: 90.52		 No 92.5 92.6 May 26, 2026
D-59 200: 94.95  100: 93.72
50: 91.41 21: 90.3		 No 92.65 92.55 May 25, 2026
D-55,W-45,M-42 200: 94.93  100: 93.73
50: 91.37 21: 90.06		 No 90.65 91.45 May 22, 2026
D-52,W-44,M-41 200: 94.96  100: 93.78
50: 91.36 21: 89.92		 No 91 90.65 May 21, 2026
D-51,W-43,M-41 200: 95  100: 93.84
50: 91.39 21: 89.84		 No 89.5 90.3 May 20, 2026
D-49,W-42,M-41 200: 95.05  100: 93.92
50: 91.44 21: 89.79		 No 89.5 89.85 May 19, 2026
D-48 200: 95.1  100: 94
50: 91.5 21: 89.78		 No 88.9 89.75 May 18, 2026
D-50,W-43,M-41 200: 95.17  100: 94.08
50: 91.57 21: 89.79		 No 90.5 90.1 May 15, 2026
D-52,W-44,M-42 200: 95.24  100: 94.16
50: 91.63 21: 89.75		 No 89.8 90.85 May 14, 2026
D-45,W-41,M-40 200: 95.3  100: 94.23
50: 91.67 21: 89.64		 No 89.8 88.9 May 13, 2026
D-45,W-41,M-40 200: 95.36  100: 94.34
50: 91.78 21: 89.72		 No 89.45 88.85 May 12, 2026
D-50 200: 95.43  100: 94.45
50: 91.9 21: 89.81		 No 89.65 90.25 May 11, 2026
D-50,W-43,M-41 200: 95.49  100: 94.53
50: 91.97 21: 89.76		 No 90.3 90.2 May 8, 2026
D-50,W-43,M-41 200: 95.54  100: 94.61
50: 92.04 21: 89.71		 No 91.1 90.45 May 7, 2026
D-49,W-43,M-41 200: 95.59  100: 94.69
50: 92.1 21: 89.64		 No 88 90.15 May 6, 2026
D-38,W-38,M-39 200: 95.65  100: 94.78
50: 92.18 21: 89.58		 No 86.1 86.75 May 5, 2026
D-34 200: 95.74  100: 94.95
50: 92.4 21: 89.88		 No 87.2 86 May 4, 2026
D-39,W-40,M-42 200: 95.83  100: 95.12
50: 92.67 21: 90.29		 No 87 87.95 April 30, 2026
D-39,W-40,M-42 200: 95.91  100: 95.27
50: 92.86 21: 90.54		 No 88.9 87.9 April 29, 2026
D-41,W-40,M-42 200: 96  100: 95.42
50: 93.06 21: 90.81		 No 89.5 88.55 April 28, 2026
D-42 200: 96.08  100: 95.56
50: 93.24 21: 91.05		 No 89 89.2 April 27, 2026
D-41,W-41,M-43 200: 96.14  100: 95.69
50: 93.41 21: 91.25		 No 90 88.9 April 24, 2026
D-46,W-42,M-44 200: 96.21  100: 95.83
50: 93.59 21: 91.49		 No 91.1 90.7 April 23, 2026
D-47,W-43,M-44 200: 96.26  100: 95.93
50: 93.71 21: 91.58		 No 91.85 91.05 April 22, 2026
D-49,W-44,M-45 200: 96.32  100: 96.03
50: 93.82 21: 91.63		 No 92.9 91.85 April 21, 2026
D-51 200: 96.36  100: 96.12
50: 93.9 21: 91.61		 No 92.85 92.65 April 20, 2026
D-57,W-47,M-46 200: 96.38  100: 96.18
50: 93.95 21: 91.5		 No 92.05 94.6 April 17, 2026
D-50,W-43,M-45 200: 96.37  100: 96.21
50: 93.92 21: 91.17		 No 93 91.85 April 16, 2026
D-52,W-44,M-45 200: 96.4  100: 96.3
50: 94.01 21: 91.1		 No 93 92.55 April 15, 2026
D-51,W-44,M-45 200: 96.42  100: 96.37
50: 94.07 21: 90.95		 No 91.45 92.3 April 14, 2026
D-45 200: 96.46  100: 96.46
50: 94.14 21: 90.81		 No 90.25 90.2 April 13, 2026
D-49,W-42,M-45 200: 96.47  100: 96.58
50: 94.3 21: 90.87		 No 91.45 91.55 April 10, 2026
D-49,W-42,M-44 200: 96.49  100: 96.67
50: 94.41 21: 90.8		 No 92.5 91.45 April 9, 2026
D-52,W-44,M-45 200: 96.52  100: 96.78
50: 94.53 21: 90.73		 No 92.5 92.8 April 8, 2026
D-37,W-38,M-42 200: 96.54  100: 96.86
50: 94.61 21: 90.51		 Yes 89.7 87.95 April 7, 2026
D-41,W-39,M-43 200: 96.56  100: 97.04
50: 94.88 21: 90.78		 No 89.5 89.4 April 2, 2026
D-44,W-41,M-0 200: 96.63  100: 97.2
50: 95.1 21: 90.93		 No 91 90.35 April 1, 2026
D-36,W-38,M-41 200: 96.69  100: 97.34
50: 95.29 21: 90.99		 Yes 88.8 88.45 March 31, 2026
D-36 200: 96.77  100: 97.52
50: 95.57 21: 91.26		 Yes 88.35 88.35 March 30, 2026
D-36,W-38,M-41 200: 96.89  100: 97.71
50: 95.87 21: 91.56		 Yes 89.2 88.4 March 27, 2026
D-37,W-39,M-42 200: 97  100: 97.91
50: 96.17 21: 91.9		 Yes 89.6 89.1 March 26, 2026
D-39,W-40,M-42 200: 97.11  100: 98.09
50: 96.46 21: 92.19		 Yes 90.8 90.05 March 25, 2026
D-35,W-38,M-42 200: 97.2  100: 98.26
50: 96.72 21: 92.42		 Yes 89 88.85 March 24, 2026
D-33 200: 97.28  100: 98.45
50: 97.05 21: 92.79		 Yes 85.85 88 March 23, 2026
D-29,W-36,M-41 200: 97.43  100: 98.67
50: 97.41 21: 93.3		 Yes 88.6 87 March 20, 2026
D-30,W-36,M-41 200: 97.58  100: 98.91
50: 97.84 21: 93.96		 Yes 89.15 87.5 March 19, 2026
D-34,W-38,M-42 200: 97.73  100: 99.15
50: 98.26 21: 94.64		 Yes 90.85 90.1 March 18, 2026
D-34,W-38,M-42 200: 97.86  100: 99.34
50: 98.59 21: 95.12		 Yes 89.85 90.1 March 17, 2026
D-32 200: 97.94  100: 99.52
50: 98.94 21: 95.64		 Yes 90.9 89.5 March 16, 2026
D-34,W-39,M-43 200: 98.11  100: 99.73
50: 99.33 21: 96.29		 Yes 92.45 90.8 March 13, 2026
D-38,W-42,M-44 200: 98.23  100: 99.92
50: 99.68 21: 96.87		 Yes 92.75 93.35 March 12, 2026
D-38,W-42,M-44 200: 98.33  100: 100.06
50: 99.93 21: 97.24		 Yes 91.45 93.25 March 11, 2026
D-33,W-40,M-43 200: 98.45  100: 100.2
50: 100.21 21: 97.66		 Yes 92.2 91.6 March 10, 2026
D-26,W-40,M-42 200: 98.51  100: 100.37
50: 100.56 21: 98.3		 Yes 90.65 89.3 March 9, 2026
D-29,W-40,M-43 200: 98.72  100: 100.61
50: 101.02 21: 99.24		 Yes 94.35 91.3 March 6, 2026
D-33,W-42,M-44 200: 98.85  100: 100.8
50: 101.41 21: 100.08		 Yes 94.8 94.1 March 5, 2026
D-36,W-44,M-45 200: 98.94  100: 100.94
50: 101.71 21: 100.71		 Yes 94.3 95.6 March 4, 2026
D-31,W-42,M-44 200: 99.03  100: 101.06
50: 101.96 21: 101.25		 Yes 97.15 94.3 March 3, 2026
D-36,W-51,M-46 200: 99.08  100: 101.19
50: 102.27 21: 101.98		 Yes 98.85 97.1 March 2, 2026
D-47,W-51,M-48 200: 99.2  100: 101.28
50: 102.49 21: 102.49		 No 102 101.8 February 27, 2026
D-47,W-51,M-48 200: 99.22  100: 101.27
50: 102.51 21: 102.56		 No 100.2 101.8 February 26, 2026
D-43,W-49,M-48 200: 99.25  100: 101.27
50: 102.54 21: 102.64		 No 102.5 100.5 February 25, 2026
D-47,W-51,M-49 200: 99.27  100: 101.28
50: 102.63 21: 102.87		 No 101.1 102.1 February 24, 2026
D-42,W-52,M-48 200: 99.25  100: 101.27
50: 102.65 21: 102.95		 No 103.5 100.4 February 23, 2026
D-49,W-52,M-49 200: 99.28  100: 101.28
50: 102.74 21: 103.22		 No 102 103 February 20, 2026
D-48,W-52,M-49 200: 99.25  100: 101.25
50: 102.73 21: 103.24		 No 103.7 102.7 February 19, 2026
D-54,W-54,M-50 200: 99.23  100: 101.22
50: 102.73 21: 103.3		 No 103.6 104.5 February 18, 2026
D-52,W-54,M-50 200: 99.19  100: 101.16
50: 102.66 21: 103.17		 No 102.7 104 February 17, 2026
2026 © SwingIdea.com