VOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-42,M-34 200: 103.63  100: 98.58
50: 97.82 21: 94.13		 No 90.2 91.4 April 17, 2025
D-37,W-42,M-34 200: 103.84  100: 98.72
50: 98.08 21: 94.42		 No 91 90.8 April 16, 2025
D-39,W-43,M-35 200: 104.07  100: 98.89
50: 98.38 21: 94.8		 No 92 91.75 April 15, 2025
D-32,W-40,M-34 200: 104.19  100: 99.03
50: 98.64 21: 95.1		 No 89.8 89.45 April 14, 2025
D-27,W-38,M-33 200: 104.53  100: 99.23
50: 99.01 21: 95.7		 No 89.05 87.65 April 11, 2025
D-27,W-39,M-34 200: 104.79  100: 99.47
50: 99.48 21: 96.55		 No 97.6 88.15 April 10, 2025
D-21,W-37,M-33 200: 105.04  100: 99.7
50: 99.94 21: 97.43		 No 86 86.35 April 9, 2025
D-27,W-41,M-35 200: 106.07  100: 100.67
50: 101.99 21: 102.04		 No 93.05 92.3 April 3, 2025
D-32,W-45,M-36 200: 106.27  100: 100.84
50: 102.38 21: 103.07		 No 95.9 96.05 April 2, 2025
D-31,W-44,M-36 200: 106.47  100: 101.03
50: 102.89 21: 104.57		 No 98.35 95.8 March 31, 2025
D-36,W-48,M-36 200: 106.63  100: 101.13
50: 103.18 21: 105.49		 No 101.3 99.25 March 28, 2025
D-40,W-51,M-37 200: 106.75  100: 101.17
50: 103.34 21: 106.14		 No 99.95 102 March 27, 2025
D-43,W-52,M-38 200: 106.84  100: 101.15
50: 103.39 21: 106.58		 No 106 103.3 March 26, 2025
D-46,W-54,M-39 200: 106.91  100: 101.1
50: 103.4 21: 106.93		 No 104.8 104.9 March 25, 2025
D-44,W-53,M-38 200: 106.94  100: 101.03
50: 103.35 21: 107.17		 No 105.8 104 March 24, 2025
D-43,W-53,M-38 200: 107.02  100: 100.96
50: 103.32 21: 107.5		 No 105 103.7 March 21, 2025
D-46,W-54,M-39 200: 107.08  100: 100.89
50: 103.3 21: 107.9		 No 109.6 105.3 March 20, 2025
D-56,W-59,M-40 200: 107.11  100: 100.8
50: 103.22 21: 108.18		 No 111.2 109.4 March 19, 2025
D-60,W-62,M-41 200: 107.1  100: 100.62
50: 102.97 21: 108.05		 No 111.3 111.1 March 18, 2025
D-60,W-61,M-41 200: 107.07  100: 100.42
50: 102.68 21: 107.82		 No 110.9 110.7 March 17, 2025
D-58,W-60,M-40 200: 107.04  100: 100.2
50: 102.35 21: 107.52		 No 109.4 109.7 March 14, 2025
D-58,W-60,M-41 200: 107.01  100: 99.99
50: 102.05 21: 107.29		 No 111.7 109.9 March 13, 2025
D-64,W-63,M-42 200: 107  100: 99.79
50: 101.73 21: 107.01		 No 111.8 112.3 March 12, 2025
D-63,W-61,M-41 200: 106.95  100: 99.53
50: 101.3 21: 106.45		 No 111.8 111.3 March 11, 2025
D-67,W-63,M-42 200: 106.91  100: 99.29
50: 100.89 21: 105.94		 No 112.8 112.8 March 10, 2025
D-64,W-61,M-41 200: 106.85  100: 99
50: 100.4 21: 105.22		 No 111.6 111 March 7, 2025
D-61,W-58,M-40 200: 106.76  100: 98.48
50: 99.47 21: 103.83		 No 107.2 107.9 March 5, 2025
D-69,W-60,M-40 200: 106.8  100: 98.16
50: 98.91 21: 103.29		 No 106.6 109 March 3, 2025
D-66,W-59,M-38 200: 106.81  100: 97.93
50: 98.5 21: 102.69		 No 106.4 107.1 February 28, 2025
D-66,W-58,M-38 200: 106.81  100: 97.74
50: 98.15 21: 102.23		 No 105.3 107.2 February 27, 2025
D-72,W-60,M-39 200: 106.8  100: 97.55
50: 97.78 21: 101.7		 No 108 108.9 February 26, 2025
D-70,W-59,M-38 200: 106.78  100: 97.32
50: 97.33 21: 100.95		 No 103.9 107.4 February 25, 2025
D-65,W-57,M-37 200: 106.77  100: 97.12
50: 96.92 21: 100.27		 No 104.1 104.8 February 24, 2025
D-60,W-54,M-36 200: 106.73  100: 96.94
50: 96.6 21: 99.79		 No 101.3 102.4 February 21, 2025
D-58,W-53,M-35 200: 106.74  100: 96.83
50: 96.36 21: 99.52		 No 100.6 101.3 February 20, 2025
D-58,W-53,M-36 200: 106.76  100: 96.73
50: 96.16 21: 99.33		 No 104.2 101.4 February 19, 2025
D-69,W-56,M-37 200: 106.81  100: 96.64
50: 95.94 21: 99.11		 No 104.7 104.3 February 18, 2025
D-68,W-56,M-37 200: 106.83  100: 96.48
50: 95.6 21: 98.56		 No 104 104.2 February 17, 2025
D-67,W-56,M-36 200: 106.73  100: 96.3
50: 95.25 21: 97.97		 No 102.2 103.6 February 14, 2025
D-66,W-55,M-37 200: 106.72  100: 96.14
50: 94.91 21: 97.38		 No 98.5 103 February 13, 2025
D-52,W-48,M-34 200: 106.72  100: 95.99
50: 94.58 21: 96.79		 No 96.4 96.9 February 12, 2025
D-51,W-48,M-34 200: 106.82  100: 95.98
50: 94.49 21: 96.77		 No 97.55 96.4 February 11, 2025
D-54,W-49,M-35 200: 106.93  100: 95.99
50: 94.45 21: 96.93		 No 96.5 97.65 February 10, 2025
D-51,W-48,M-34 200: 106.88  100: 95.92
50: 94.32 21: 96.85		 No 98.05 96.45 February 7, 2025
D-58,W-51,M-35 200: 106.93  100: 95.9
50: 94.24 21: 96.89		 No 95.85 98.7 February 6, 2025
D-50,W-47,M-34 200: 106.96  100: 95.83
50: 94.06 21: 96.7		 No 96.95 95.8 February 5, 2025
D-55,W-49,M-34 200: 107.07  100: 95.83
50: 93.98 21: 96.8		 No 97 97.2 February 4, 2025
D-54,W-48,M-34 200: 107.17  100: 95.81
50: 93.85 21: 96.75		 No 96.35 97 February 3, 2025
D-74,W-54,M-35 200: 107.11  100: 95.75
50: 93.72 21: 96.73		 No 100.9 101.4 January 31, 2025
D-72,W-53,M-35 200: 107.1  100: 95.62
50: 93.41 21: 96.24		 No 100.4 100.7 January 30, 2025
D-72,W-53,M-34 200: 107.1  100: 95.5
50: 93.11 21: 95.77		 No 101.2 100.5 January 29, 2025
D-72,W-53,M-35 200: 107.17  100: 95.4
50: 92.81 21: 95.27		 No 101.8 100.6 January 28, 2025
D-77,W-54,M-35 200: 107.23  100: 95.3
50: 92.49 21: 94.71		 No 99.65 101.5 January 27, 2025
D-74,W-52,M-34 200: 107.1  100: 95.15
50: 92.18 21: 94.12		 No 99.15 99.65 January 24, 2025
D-71,W-50,M-33 200: 107.11  100: 95.05
50: 91.87 21: 93.54		 No 97 98.3 January 23, 2025
D-66,W-48,M-32 200: 107.11  100: 94.96
50: 91.61 21: 93.04		 No 96.6 96.35 January 22, 2025
D-68,W-48,M-33 200: 107.22  100: 94.93
50: 91.41 21: 92.67		 No 96 96.65 January 21, 2025
D-69,W-48,M-33 200: 107.32  100: 94.89
50: 91.2 21: 92.25		 No 95.8 96.85 January 20, 2025
D-66,W-46,M-32 200: 107.33  100: 94.76
50: 90.59 21: 90.94		 No 96.4 94.8 January 16, 2025
D-68,W-47,M-32 200: 107.26  100: 94.77
50: 90.62 21: 91.02		 No 94.5 95.6 January 15, 2025
D-63,W-44,M-31 200: 107.38  100: 94.75
50: 90.42 21: 90.54		 No 93.9 93.65 January 14, 2025
D-61,W-43,M-30 200: 107.52  100: 94.77
50: 90.28 21: 90.21		 No 92.7 92.8 January 13, 2025
D-60,W-43,M-31 200: 107.45  100: 94.78
50: 90.18 21: 89.94		 No 91.4 92.6 January 10, 2025
D-57,W-41,M-30 200: 107.53  100: 94.82
50: 90.08 21: 89.66		 No 91 91.55 January 9, 2025
D-56,W-41,M-30 200: 107.61  100: 94.88
50: 90.02 21: 89.46		 No 91.3 91.25 January 8, 2025
D-57,W-41,M-30 200: 107.78  100: 94.95
50: 89.97 21: 89.27		 No 91.45 91.5 January 7, 2025
D-57,W-41,M-31 200: 107.94  100: 95.02
50: 89.91 21: 89.04		 No 89.5 91.35 January 6, 2025
D-49,W-37,M-29 200: 107.84  100: 95.08
50: 89.85 21: 88.79		 No 88.75 88.6 January 3, 2025
D-51,W-37,M-29 200: 107.96  100: 95.2
50: 89.9 21: 88.81		 No 91.9 89.2 January 2, 2025
D-60,W-40,M-29 200: 108.06  100: 95.37
50: 89.84 21: 88.42		 No 89 91.35 December 27, 2024
D-54,W-37,M-28 200: 108.23  100: 95.45
50: 89.78 21: 88.11		 No 91.6 89.45 December 23, 2024
D-59,W-39,M-28 200: 108.19  100: 95.56
50: 89.79 21: 87.96		 No 88.35 90.65 December 20, 2024
D-55,W-37,M-28 200: 108.3  100: 95.66
50: 89.76 21: 87.68		 No 89.05 89.2 December 19, 2024
D-59,W-39,M-28 200: 108.43  100: 95.79
50: 89.78 21: 87.52		 No 89.4 90.2 December 18, 2024
D-56,W-37,M-28 200: 108.61  100: 95.9
50: 89.76 21: 87.24		 No 88.05 89.1 December 17, 2024
D-54,W-37,M-28 200: 108.81  100: 96.04
50: 89.79 21: 87.04		 No 90 88.6 December 16, 2024
D-63,W-39,M-28 200: 108.84  100: 96.18
50: 89.84 21: 86.88		 No 89.95 90.75 December 13, 2024
D-60,W-37,M-28 200: 108.96  100: 96.29
50: 89.8 21: 86.47		 No 89.05 89.7 December 12, 2024
D-58,W-36,M-28 200: 109.09  100: 96.42
50: 89.8 21: 86.13		 No 88.7 89 December 11, 2024
D-56,W-36,M-27 200: 109.31  100: 96.6
50: 89.89 21: 85.97		 No 86.95 88.55 December 10, 2024
D-52,W-33,M-26 200: 109.51  100: 96.76
50: 89.95 21: 85.69		 No 87.3 87.15 December 9, 2024
D-48,W-32,M-26 200: 109.52  100: 96.94
50: 90.06 21: 85.54		 No 85 86.1 December 6, 2024
D-43,W-30,M-25 200: 109.68  100: 97.16
50: 90.22 21: 85.48		 No 84.7 85.1 December 5, 2024
D-42,W-30,M-25 200: 109.84  100: 97.4
50: 90.43 21: 85.52		 No 83.1 84.85 December 4, 2024
D-34,W-27,M-24 200: 110.09  100: 97.65
50: 90.66 21: 85.59		 No 83 83.05 December 3, 2024
D-35,W-27,M-24 200: 110.36  100: 97.95
50: 90.97 21: 85.86		 No 82.6 83.2 December 2, 2024
D-35,W-28,M-24 200: 110.36  100: 98.24
50: 91.29 21: 86.14		 No 82.75 83.4 November 29, 2024
D-33,W-28,M-24 200: 110.53  100: 98.53
50: 91.61 21: 86.44		 No 82.3 83.25 November 28, 2024
D-29,W-27,M-24 200: 110.7  100: 98.84
50: 91.95 21: 86.77		 No 82.25 82.4 November 27, 2024
D-29,W-27,M-24 200: 110.98  100: 99.17
50: 92.34 21: 87.23		 No 83.3 82.65 November 26, 2024
D-36,W-29,M-25 200: 111.27  100: 99.53
50: 92.77 21: 87.81		 No 85 85 November 25, 2024
D-32,W-28,M-24 200: 111.26  100: 99.82
50: 93.09 21: 88.11		 No 83.65 84 November 22, 2024
D-30,W-27,M-24 200: 111.44  100: 100.13
50: 93.46 21: 88.54		 No 84.1 83.6 November 21, 2024
D-31,W-28,M-24 200: 111.64  100: 100.47
50: 93.86 21: 89.06		 No 85.45 84.25 November 20, 2024
D-34,W-28,M-24 200: 111.92  100: 100.8
50: 94.26 21: 89.57		 No 86.65 85.6 November 19, 2024
D-36,W-29,M-25 200: 112.18  100: 101.11
50: 94.61 21: 89.98		 No 86.75 86.55 November 18, 2024
D-36,W-30,M-25 200: 112.21  100: 101.41
50: 94.94 21: 90.34		 No 85.7 86.75 November 15, 2024
D-35,W-30,M-25 200: 112.39  100: 101.71
50: 95.27 21: 90.72		 No 85 86.35 November 14, 2024
D-30,W-28,M-24 200: 112.57  100: 102.03
50: 95.64 21: 91.18		 No 86.2 84.9 November 13, 2024
D-33,W-30,M-25 200: 112.85  100: 102.37
50: 96.08 21: 91.84		 No 87.65 86.9 November 12, 2024
D-35,W-31,M-25 200: 113.11  100: 102.69
50: 96.45 21: 92.36		 No 87.9 88.1 November 11, 2024
D-33,W-30,M-25 200: 113.1  100: 102.99
50: 96.79 21: 92.81		 No 89.3 87.4 November 8, 2024
D-37,W-33,M-26 200: 113.27  100: 103.31
50: 97.17 21: 93.38		 No 87.3 89.75 November 7, 2024
D-34,W-32,M-25 200: 113.69  100: 103.92
50: 97.91 21: 94.5		 No 91.55 90.55 November 5, 2024
D-35,W-32,M-26 200: 113.92  100: 104.19
50: 98.21 21: 94.91		 No 91 91.2 November 4, 2024
D-35,W-32,M-27 200: 113.84  100: 104.45
50: 98.48 21: 95.26		 No 91.1 91.05 November 1, 2024
D-36,W-32,M-27 200: 113.94  100: 104.72
50: 98.79 21: 95.71		 No 93 91.5 October 31, 2024
D-40,W-34,M-28 200: 114.04  100: 104.98
50: 99.08 21: 96.15		 No 92.35 93.4 October 30, 2024
D-36,W-33,M-27 200: 114.24  100: 105.21
50: 99.31 21: 96.44		 No 95.6 92.35 October 29, 2024
D-45,W-35,M-28 200: 114.46  100: 105.47
50: 99.6 21: 96.87		 No 98 96.05 October 28, 2024
D-48,W-36,M-28 200: 114.28  100: 105.66
50: 99.74 21: 96.95		 No 97.05 97.05 October 25, 2024
D-49,W-37,M-29 200: 114.35  100: 105.83
50: 99.85 21: 96.94		 No 95.8 97.4 October 24, 2024
D-43,W-35,M-28 200: 114.6  100: 106.2
50: 100.13 21: 97.02		 No 95.75 95.6 October 23, 2024
D-44,W-35,M-28 200: 114.6  100: 106.21
50: 100.13 21: 97.03		 No 94.85 95.75 October 22, 2024
2025 © SwingIdea.com
?>