VOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-72,M-76 200: 51.03  100: 53.98
50: 58.65 21: 63.23		 No 66.8 67.5 April 17, 2025
D-63,W-72,M-76 200: 50.86  100: 53.71
50: 58.29 21: 62.78		 No 66.9 66.8 April 16, 2025
D-64,W-73,M-76 200: 50.72  100: 53.49
50: 58.04 21: 62.6		 No 65.2 67.8 April 15, 2025
D-60,W-70,M-72 200: 50.55  100: 53.2
50: 57.64 21: 62.05		 No 64 65.3 April 14, 2025
D-55,W-67,M-71 200: 50.39  100: 52.95
50: 57.32 21: 61.71		 No 64.1 62.9 April 11, 2025
D-57,W-69,M-69 200: 50.26  100: 52.75
50: 57.1 21: 61.59		 No 65.2 63.6 April 10, 2025
D-50,W-64,M-67 200: 50.12  100: 52.53
50: 56.83 21: 61.37		 No 60.3 60.6 April 9, 2025
D-57,W-73,M-71 200: 49.66  100: 51.91
50: 56.28 21: 62.01		 No 62.5 62.8 April 3, 2025
D-62,W-78,M-73 200: 49.51  100: 51.69
50: 56.01 21: 61.92		 No 64.4 64.3 April 2, 2025
D-66,W-80,M-74 200: 49.21  100: 51.17
50: 55.3 21: 61.35		 No 64.4 65.4 March 31, 2025
D-66,W-76,M-72 200: 49.03  100: 50.88
50: 54.89 21: 60.93		 No 65.8 65 March 28, 2025
D-72,W-81,M-75 200: 48.85  100: 50.59
50: 54.48 21: 60.5		 No 62.8 66.8 March 27, 2025
D-66,W-78,M-73 200: 48.66  100: 50.27
50: 53.98 21: 59.84		 No 63 63.3 March 26, 2025
D-65,W-77,M-72 200: 48.49  100: 50
50: 53.6 21: 59.47		 No 62.9 62.7 March 25, 2025
D-65,W-77,M-72 200: 48.34  100: 49.74
50: 53.21 21: 59.08		 No 63.8 62.6 March 24, 2025
D-66,W-78,M-72 200: 48.17  100: 49.47
50: 52.82 21: 58.71		 No 63 63.1 March 21, 2025
D-68,W-75,M-70 200: 48  100: 49.2
50: 52.4 21: 58.25		 No 64.9 63.5 March 20, 2025
D-79,W-80,M-73 200: 47.82  100: 48.91
50: 51.95 21: 57.7		 No 67.9 66.5 March 19, 2025
D-85,W-85,M-76 200: 47.61  100: 48.55
50: 51.36 21: 56.77		 No 70 67.9 March 18, 2025
D-85,W-85,M-76 200: 47.41  100: 48.16
50: 50.68 21: 55.6		 No 66.9 67.8 March 17, 2025
D-82,W-83,M-74 200: 47.16  100: 47.76
50: 49.98 21: 54.32		 No 59.1 64.5 March 14, 2025
D-75,W-78,M-70 200: 46.96  100: 47.42
50: 49.39 21: 53.25		 No 59.2 59 March 13, 2025
D-75,W-78,M-70 200: 46.82  100: 47.18
50: 49 21: 52.64		 No 58.7 59 March 12, 2025
D-74,W-76,M-70 200: 46.67  100: 46.94
50: 48.59 21: 51.97		 No 56.2 58.4 March 11, 2025
D-70,W-74,M-67 200: 46.55  100: 46.71
50: 48.19 21: 51.29		 No 59.6 56.2 March 10, 2025
D-74,W-75,M-68 200: 46.41  100: 46.52
50: 47.86 21: 50.78		 No 57.1 56.9 March 7, 2025
D-77,W-78,M-69 200: 46.15  100: 46.08
50: 47.09 21: 49.37		 No 53.2 57.6 March 5, 2025
D-72,W-69,M-63 200: 45.98  100: 45.77
50: 46.52 21: 48.34		 No 49 51.8 March 3, 2025
D-58,W-60,M-58 200: 45.84  100: 45.64
50: 46.31 21: 47.98		 No 49.05 48.5 February 28, 2025
D-63,W-61,M-59 200: 45.79  100: 45.58
50: 46.22 21: 47.93		 No 50.2 49.05 February 27, 2025
D-75,W-65,M-61 200: 45.73  100: 45.51
50: 46.1 21: 47.81		 No 49.25 50.1 February 26, 2025
D-70,W-62,M-59 200: 45.69  100: 45.42
50: 45.94 21: 47.57		 No 48.85 48.95 February 25, 2025
D-70,W-62,M-59 200: 45.66  100: 45.35
50: 45.82 21: 47.42		 No 48.7 49 February 24, 2025
D-66,W-60,M-58 200: 45.54  100: 45.27
50: 45.69 21: 47.26		 No 48.8 48.35 February 21, 2025
D-68,W-61,M-59 200: 45.49  100: 45.21
50: 45.58 21: 47.14		 No 48.5 48.45 February 20, 2025
D-66,W-60,M-58 200: 45.43  100: 45.14
50: 45.46 21: 47		 No 48.35 48.1 February 19, 2025
D-69,W-61,M-58 200: 45.41  100: 45.08
50: 45.35 21: 46.89		 No 48.25 48.35 February 18, 2025
D-68,W-60,M-58 200: 45.38  100: 45.02
50: 45.23 21: 46.73		 No 48.3 48.15 February 17, 2025
D-68,W-60,M-58 200: 45.26  100: 44.95
50: 45.11 21: 46.58		 No 48.45 48.2 February 14, 2025
D-68,W-60,M-58 200: 45.2  100: 44.89
50: 44.98 21: 46.41		 No 48.85 48.15 February 13, 2025
D-72,W-61,M-59 200: 45.15  100: 44.82
50: 44.85 21: 46.23		 No 48.55 48.55 February 12, 2025
D-72,W-61,M-59 200: 45.11  100: 44.74
50: 44.7 21: 45.98		 No 48.3 48.5 February 11, 2025
D-71,W-60,M-58 200: 45.09  100: 44.69
50: 44.58 21: 45.81		 No 47.4 48.2 February 10, 2025
D-67,W-58,M-57 200: 44.96  100: 44.61
50: 44.44 21: 45.55		 No 47.05 47.3 February 7, 2025
D-67,W-57,M-57 200: 44.91  100: 44.56
50: 44.32 21: 45.37		 No 47 47.3 February 6, 2025
D-64,W-56,M-56 200: 44.86  100: 44.5
50: 44.2 21: 45.17		 No 47.5 46.7 February 5, 2025
D-68,W-58,M-57 200: 44.84  100: 44.46
50: 44.1 21: 45.01		 No 47.25 47.2 February 4, 2025
D-69,W-58,M-57 200: 44.82  100: 44.4
50: 43.97 21: 44.77		 No 46.8 47.3 February 3, 2025
D-71,W-58,M-56 200: 44.72  100: 44.34
50: 43.83 21: 44.51		 No 47.45 47.45 January 31, 2025
D-71,W-58,M-57 200: 44.67  100: 44.28
50: 43.68 21: 44.2		 No 46 47.5 January 30, 2025
D-63,W-53,M-53 200: 44.62  100: 44.21
50: 43.53 21: 43.85		 No 46.2 45.55 January 29, 2025
D-67,W-54,M-54 200: 44.61  100: 44.19
50: 43.45 21: 43.67		 No 45.5 45.95 January 28, 2025
D-65,W-53,M-53 200: 44.6  100: 44.15
50: 43.34 21: 43.43		 No 45.55 45.5 January 27, 2025
D-73,W-55,M-55 200: 44.51  100: 44.12
50: 43.24 21: 43.18		 No 46.2 46.4 January 24, 2025
D-77,W-57,M-55 200: 44.46  100: 44.07
50: 43.11 21: 42.84		 No 45.35 46.75 January 23, 2025
D-70,W-53,M-53 200: 44.42  100: 44.01
50: 42.97 21: 42.43		 No 42.3 45 January 22, 2025
D-48,W-42,M-48 200: 44.41  100: 43.99
50: 42.87 21: 42.14		 No 42.6 42.15 January 21, 2025
D-50,W-43,M-48 200: 44.43  100: 44.03
50: 42.9 21: 42.14		 No 42.55 42.35 January 20, 2025
D-49,W-42,M-48 200: 44.41  100: 44.06
50: 42.93 21: 42.12		 No 41.9 42.25 January 17, 2025
D-45,W-41,M-47 200: 44.45  100: 44.15
50: 43 21: 42.13		 No 42.05 41.85 January 16, 2025
D-45,W-41,M-47 200: 44.44  100: 44.15
50: 43 21: 42.13		 No 41.25 41.85 January 15, 2025
D-36,W-38,M-46 200: 44.46  100: 44.19
50: 43.05 21: 42.16		 No 40.65 41.2 January 14, 2025
D-28,W-35,M-45 200: 44.5  100: 44.26
50: 43.12 21: 42.26		 No 40.65 40.65 January 13, 2025
D-30,W-36,M-46 200: 44.52  100: 44.33
50: 43.22 21: 42.43		 No 41.35 40.95 January 10, 2025
D-31,W-37,M-46 200: 44.55  100: 44.4
50: 43.32 21: 42.59		 No 41.7 41.15 January 9, 2025
D-34,W-37,M-46 200: 44.57  100: 44.45
50: 43.36 21: 42.62		 No 42.4 41.45 January 8, 2025
D-47,W-41,M-48 200: 44.6  100: 44.51
50: 43.43 21: 42.75		 No 43.35 42.65 January 7, 2025
D-51,W-42,M-49 200: 44.62  100: 44.54
50: 43.47 21: 42.76		 No 43.05 42.9 January 6, 2025
D-51,W-42,M-49 200: 44.63  100: 44.58
50: 43.49 21: 42.74		 No 42.9 42.9 January 3, 2025
D-54,W-43,M-49 200: 44.64  100: 44.61
50: 43.51 21: 42.73		 No 43.2 43.15 January 2, 2025
D-52,W-43,M-48 200: 44.67  100: 44.68
50: 43.55 21: 42.65		 No 42.75 43 December 27, 2024
D-50,W-42,M-48 200: 44.69  100: 44.71
50: 43.57 21: 42.61		 No 42.45 42.8 December 23, 2024
D-46,W-40,M-47 200: 44.71  100: 44.76
50: 43.6 21: 42.59		 No 42.5 42.45 December 20, 2024
D-48,W-41,M-47 200: 44.73  100: 44.8
50: 43.65 21: 42.61		 No 42.55 42.65 December 19, 2024
D-48,W-42,M-47 200: 44.75  100: 44.85
50: 43.69 21: 42.6		 No 42.2 42.65 December 18, 2024
D-42,W-39,M-46 200: 44.77  100: 44.89
50: 43.73 21: 42.6		 No 42.15 42.15 December 17, 2024
D-43,W-40,M-47 200: 44.8  100: 44.95
50: 43.8 21: 42.64		 No 42.9 42.25 December 16, 2024
D-48,W-42,M-48 200: 44.81  100: 45.01
50: 43.86 21: 42.68		 No 43.5 42.75 December 13, 2024
D-54,W-43,M-49 200: 44.82  100: 45.05
50: 43.91 21: 42.68		 No 43.5 43.3 December 12, 2024
D-54,W-43,M-49 200: 44.83  100: 45.09
50: 43.93 21: 42.61		 No 43.25 43.3 December 11, 2024
D-53,W-43,M-49 200: 44.85  100: 45.14
50: 43.98 21: 42.6		 No 42.45 43.25 December 10, 2024
D-47,W-41,M-47 200: 44.86  100: 45.18
50: 44.01 21: 42.53		 No 42.85 42.6 December 9, 2024
D-47,W-41,M-47 200: 44.86  100: 45.23
50: 44.07 21: 42.53		 No 43.15 42.7 December 6, 2024
D-51,W-42,M-48 200: 44.87  100: 45.28
50: 44.13 21: 42.51		 No 43 43.1 December 5, 2024
D-50,W-42,M-48 200: 44.88  100: 45.33
50: 44.17 21: 42.44		 No 42.75 42.9 December 4, 2024
D-46,W-40,M-47 200: 44.9  100: 45.38
50: 44.22 21: 42.4		 No 42.5 42.55 December 3, 2024
D-44,W-40,M-47 200: 44.93  100: 45.43
50: 44.29 21: 42.38		 No 42.2 42.35 December 2, 2024
D-44,W-40,M-46 200: 44.92  100: 45.5
50: 44.37 21: 42.38		 No 42.05 42.3 November 29, 2024
D-37,W-38,M-45 200: 44.94  100: 45.57
50: 44.46 21: 42.41		 Yes 42.05 41.8 November 28, 2024
D-38,W-38,M-46 200: 44.97  100: 45.64
50: 44.57 21: 42.48		 Yes 41.3 41.95 November 27, 2024
D-30,W-36,M-45 200: 45  100: 45.72
50: 44.68 21: 42.53		 Yes 40.55 41.3 November 26, 2024
D-24,W-33,M-43 200: 45.03  100: 45.8
50: 44.8 21: 42.62		 Yes 41.25 40.5 November 25, 2024
D-26,W-35,M-44 200: 45.05  100: 45.9
50: 44.97 21: 42.84		 Yes 41 41 November 22, 2024
D-23,W-34,M-44 200: 45.08  100: 46
50: 45.13 21: 43.03		 Yes 40.65 40.75 November 21, 2024
D-21,W-34,M-43 200: 45.13  100: 46.11
50: 45.31 21: 43.27		 Yes 41.25 40.6 November 20, 2024
D-23,W-34,M-44 200: 45.17  100: 46.22
50: 45.51 21: 43.55		 Yes 41.3 41 November 19, 2024
D-25,W-35,M-44 200: 45.21  100: 46.33
50: 45.7 21: 43.84		 Yes 40.95 41.2 November 18, 2024
D-23,W-35,M-44 200: 45.25  100: 46.44
50: 45.88 21: 44.12		 Yes 40.95 41 November 15, 2024
D-21,W-34,M-44 200: 45.28  100: 46.55
50: 46.08 21: 44.45		 Yes 42.25 40.85 November 14, 2024
D-24,W-36,M-45 200: 45.32  100: 46.66
50: 46.29 21: 44.83		 Yes 42 41.75 November 13, 2024
D-29,W-39,M-47 200: 45.36  100: 46.76
50: 46.48 21: 45.15		 Yes 44.3 43.15 November 12, 2024
D-34,W-42,M-49 200: 45.38  100: 46.84
50: 46.62 21: 45.36		 Yes 44.4 44.05 November 11, 2024
D-31,W-41,M-48 200: 45.38  100: 46.89
50: 46.72 21: 45.5		 Yes 43.5 43.75 November 8, 2024
D-28,W-40,M-48 200: 45.4  100: 46.96
50: 46.84 21: 45.68		 Yes 42.7 43.5 November 7, 2024
D-21,W-38,M-47 200: 45.44  100: 47.11
50: 47.14 21: 46.22		 Yes 43.3 42.9 November 5, 2024
D-22,W-38,M-47 200: 45.46  100: 47.2
50: 47.32 21: 46.57		 Yes 42.7 43.1 November 4, 2024
D-18,W-37,M-47 200: 45.47  100: 47.28
50: 47.49 21: 46.94		 Yes 44.25 42.75 November 1, 2024
D-23,W-41,M-50 200: 45.49  100: 47.37
50: 47.68 21: 47.38		 Yes 46 44.5 October 31, 2024
D-34,W-48,M-53 200: 45.49  100: 47.43
50: 47.81 21: 47.68		 No 46.6 46.5 October 30, 2024
D-37,W-49,M-54 200: 45.48  100: 47.45
50: 47.86 21: 47.81		 No 47.35 46.85 October 29, 2024
D-38,W-49,M-54 200: 45.47  100: 47.46
50: 47.9 21: 47.91		 No 47 46.9 October 28, 2024
D-40,W-50,M-55 200: 45.43  100: 47.47
50: 47.95 21: 48.01		 No 46.65 47.1 October 25, 2024
D-38,W-50,M-54 200: 45.41  100: 47.48
50: 47.98 21: 48.11		 No 47.7 46.95 October 24, 2024
D-38,W-49,M-54 200: 45.36  100: 47.47
50: 48.01 21: 48.22		 No 48.4 46.9 October 23, 2024
D-52,W-56,M-58 200: 45.38  100: 47.5
50: 48.07 21: 48.37		 No 49.05 48.5 October 22, 2024
2025 © SwingIdea.com
?>