| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-43 | 200: 64.98 100: 58.74 50: 54.79 21: 51.53 | No | 50.7 | 50.75 | October 19, 2026 |
| D-43,W-33,M-42 | 200: 65.09 100: 58.89 50: 54.95 21: 51.62 | No | 49.56 | 50.7 | October 16, 2026 |
| D-37,W-31,M-41 | 200: 65.21 100: 59.06 50: 55.12 21: 51.71 | No | 48.2 | 49.36 | October 15, 2026 |
| D-34,W-30,M-40 | 200: 65.37 100: 59.26 50: 55.36 21: 51.96 | No | 47.88 | 48.72 | October 14, 2026 |
| D-27,W-30,M-40 | 200: 65.68 100: 59.64 50: 55.82 21: 52.46 | No | 51.05 | 47.84 | October 13, 2026 |
| D-38 | 200: 65.71 100: 59.7 50: 55.95 21: 52.77 | No | 51 | 51.1 | October 12, 2026 |
| D-31,W-31,M-41 | 200: 65.86 100: 59.88 50: 56.15 21: 52.95 | No | 49.5 | 49.84 | October 9, 2026 |
| D-29,W-31,M-41 | 200: 66.02 100: 60.09 50: 56.4 21: 53.28 | No | 50.2 | 49.4 | October 8, 2026 |
| D-32,W-32,M-41 | 200: 66.19 100: 60.31 50: 56.69 21: 53.68 | No | 51.7 | 50.5 | October 7, 2026 |
| D-36,W-35,M-42 | 200: 66.34 100: 60.51 50: 56.94 21: 54.02 | No | 50.5 | 51.85 | October 6, 2026 |
| D-32 | 200: 66.49 100: 60.69 50: 57.15 21: 54.25 | No | 50.7 | 51.2 | October 5, 2026 |
| D-28,W-32,M-41 | 200: 66.64 100: 60.89 50: 57.39 21: 54.57 | No | 51 | 50.5 | October 2, 2026 |
| D-29,W-33,M-0 | 200: 66.8 100: 61.11 50: 57.68 21: 54.99 | No | 52.55 | 51.15 | October 1, 2026 |
| D-33,W-34,M-43 | 200: 66.97 100: 61.31 50: 57.94 21: 55.4 | No | 53.45 | 52.6 | September 30, 2026 |
| D-36,W-35,M-44 | 200: 67.11 100: 61.5 50: 58.16 21: 55.69 | No | 53.25 | 53.45 | September 29, 2026 |
| D-33 | 200: 67.25 100: 61.66 50: 58.35 21: 55.93 | No | 53.55 | 53 | September 28, 2026 |
| D-35,W-35,M-44 | 200: 67.39 100: 61.85 50: 58.57 21: 56.24 | No | 52.4 | 53.55 | September 25, 2026 |
| D-29,W-34,M-43 | 200: 67.55 100: 62.02 50: 58.78 21: 56.52 | No | 52.95 | 52.5 | September 24, 2026 |
| D-30,W-34,M-43 | 200: 67.72 100: 62.23 50: 59.03 21: 56.94 | No | 53.5 | 53 | September 23, 2026 |
| D-32,W-35,M-44 | 200: 67.89 100: 62.42 50: 59.28 21: 57.36 | No | 53.75 | 53.5 | September 22, 2026 |
| D-33 | 200: 68.04 100: 62.6 50: 59.51 21: 57.77 | No | 54.9 | 53.95 | September 21, 2026 |
| D-35,W-36,M-44 | 200: 68.36 100: 62.94 50: 59.93 21: 58.49 | No | 55.4 | 54.65 | September 18, 2026 |
| D-36,W-36,M-45 | 200: 68.48 100: 63.02 50: 59.97 21: 58.51 | No | 57.9 | 55.15 | September 17, 2026 |
| D-43,W-39,M-46 | 200: 68.63 100: 63.19 50: 60.16 21: 58.86 | No | 58 | 57.5 | September 16, 2026 |
| D-43,W-39,M-46 | 200: 68.76 100: 63.31 50: 60.27 21: 59.01 | No | 57 | 57.5 | September 15, 2026 |
| D-39 | 200: 68.87 100: 63.43 50: 60.38 21: 59.16 | No | 57.7 | 56.6 | September 14, 2026 |
| D-45,W-40,M-47 | 200: 69.1 100: 63.7 50: 60.65 21: 59.59 | No | 60.7 | 58.4 | September 10, 2026 |
| D-53,W-42,M-48 | 200: 69.2 100: 63.81 50: 60.74 21: 59.72 | No | 61.7 | 60.6 | September 9, 2026 |
| D-57,W-44,M-49 | 200: 69.29 100: 63.88 50: 60.74 21: 59.63 | No | 59.9 | 61.65 | September 8, 2026 |
| D-52 | 200: 69.27 100: 63.85 50: 60.68 21: 59.48 | No | 59.95 | 60.1 | September 7, 2026 |
| D-53,W-42,M-48 | 200: 69.34 100: 63.93 50: 60.71 21: 59.41 | No | 59.05 | 60.3 | September 4, 2026 |
| D-46,W-40,M-47 | 200: 69.41 100: 64.01 50: 60.72 21: 59.32 | No | 59.2 | 58.6 | September 3, 2026 |
| D-49,W-41,M-47 | 200: 69.51 100: 64.12 50: 60.81 21: 59.4 | No | 59.6 | 59.45 | September 2, 2026 |
| D-52,W-42,M-0 | 200: 69.59 100: 64.22 50: 60.86 21: 59.39 | No | 61.5 | 60.15 | September 1, 2026 |
| D-57 | 200: 69.69 100: 64.3 50: 60.89 21: 59.31 | No | 62.35 | 61.15 | August 31, 2026 |
| D-39,W-36,M-46 | 200: 72.42 100: 67.66 50: 64.08 21: 61.04 | No | 60.1 | 59 | July 29, 2026 |
| D-40,W-36,M-46 | 200: 72.57 100: 67.83 50: 64.28 21: 61.26 | No | 58.85 | 59.1 | July 28, 2026 |
| D-37 | 200: 72.7 100: 68.01 50: 64.5 21: 61.48 | No | 60.4 | 58.3 | July 27, 2026 |
| D-40,W-37,M-46 | 200: 72.87 100: 68.21 50: 64.76 21: 61.86 | No | 58.65 | 59.38 | July 24, 2026 |
| D-36,W-36,M-46 | 200: 73 100: 68.39 50: 64.98 21: 62.12 | No | 60 | 58.3 | July 23, 2026 |
| D-38,W-36,M-46 | 200: 73.16 100: 68.59 50: 65.26 21: 62.52 | No | 59.9 | 59.2 | July 22, 2026 |
| D-40,W-38,M-47 | 200: 73.32 100: 68.78 50: 65.5 21: 62.87 | No | 60.05 | 60.35 | July 21, 2026 |
| D-38 | 200: 73.45 100: 68.95 50: 65.71 21: 63.14 | No | 60.55 | 59.85 | July 20, 2026 |
| D-40,W-38,M-47 | 200: 73.62 100: 69.13 50: 65.95 21: 63.49 | No | 58.8 | 60.6 | July 17, 2026 |
| D-38,W-37,M-47 | 200: 73.75 100: 69.3 50: 66.17 21: 63.79 | No | 59 | 59.8 | July 16, 2026 |
| D-34,W-36,M-46 | 200: 73.9 100: 69.49 50: 66.43 21: 64.21 | No | 59.35 | 58.55 | July 15, 2026 |
| D-36,W-37,M-46 | 200: 74.06 100: 69.7 50: 66.75 21: 64.8 | No | 58.2 | 59.7 | July 14, 2026 |
| D-41 | 200: 74.21 100: 69.9 50: 67.04 21: 65.34 | No | 63.4 | 62.3 | July 13, 2026 |
| D-43,W-40,M-49 | 200: 74.33 100: 70.05 50: 67.24 21: 65.66 | No | 67.5 | 63.35 | July 10, 2026 |
| D-52,W-44,M-51 | 200: 74.44 100: 70.18 50: 67.4 21: 65.91 | No | 68.8 | 67.1 | July 9, 2026 |
| D-49,W-43,M-51 | 200: 74.51 100: 70.24 50: 67.41 21: 65.78 | No | 67.05 | 65.85 | July 8, 2026 |
| D-54,W-45,M-52 | 200: 74.6 100: 70.32 50: 67.47 21: 65.77 | No | 69 | 67.55 | July 7, 2026 |
| D-58 | 200: 74.67 100: 70.37 50: 67.47 21: 65.58 | No | 69.7 | 68.75 | July 6, 2026 |
| D-62,W-48,M-53 | 200: 74.81 100: 70.47 50: 67.45 21: 65.1 | No | 66.8 | 69.95 | July 3, 2026 |
| D-53,W-43,M-51 | 200: 74.77 100: 70.39 50: 67.31 21: 64.76 | No | 63.7 | 66.35 | July 2, 2026 |
| D-42,W-38,M-0 | 200: 74.84 100: 70.46 50: 67.35 21: 64.59 | No | 63.3 | 63.5 | July 1, 2026 |
| D-39,W-36,M-49 | 200: 74.95 100: 70.6 50: 67.51 21: 64.7 | No | 63.9 | 62.85 | June 30, 2026 |
| D-36 | 200: 75.07 100: 70.75 50: 67.7 21: 64.9 | No | 63.1 | 62.2 | June 29, 2026 |
| D-44,W-38,M-50 | 200: 75.26 100: 71.06 50: 68.13 21: 65.43 | No | 64.9 | 64.6 | June 25, 2026 |
| D-44,W-39,M-50 | 200: 75.34 100: 71.18 50: 68.28 21: 65.52 | No | 63.35 | 64.85 | June 24, 2026 |
| D-38,W-37,M-49 | 200: 75.42 100: 71.3 50: 68.41 21: 65.59 | No | 62.3 | 63.35 | June 23, 2026 |
| D-36 | 200: 75.54 100: 71.46 50: 68.62 21: 65.83 | No | 64.45 | 63 | June 22, 2026 |
| D-40,W-38,M-50 | 200: 75.57 100: 71.6 50: 68.85 21: 66.12 | No | 63.9 | 64.4 | June 19, 2026 |
| D-40,W-38,M-50 | 200: 75.63 100: 71.74 50: 69.03 21: 66.31 | No | 66.05 | 64.3 | June 18, 2026 |
| D-43,W-40,M-50 | 200: 75.69 100: 71.88 50: 69.23 21: 66.52 | No | 66.3 | 65.45 | June 17, 2026 |
| D-46,W-41,M-51 | 200: 75.74 100: 72 50: 69.38 21: 66.63 | No | 67.05 | 66.45 | June 16, 2026 |
| D-47 | 200: 75.83 100: 72.11 50: 69.5 21: 66.65 | No | 65.9 | 66.8 | June 15, 2026 |
| D-40,W-38,M-50 | 200: 75.82 100: 72.2 50: 69.61 21: 66.63 | No | 64.65 | 64.7 | June 12, 2026 |
| D-33,W-37,M-49 | 200: 75.89 100: 72.35 50: 69.81 21: 66.84 | No | 62.6 | 63.25 | June 11, 2026 |
| D-33,W-37,M-49 | 200: 75.97 100: 72.52 50: 70.08 21: 67.21 | No | 62.6 | 63.15 | June 10, 2026 |
| D-31,W-36,M-48 | 200: 76.06 100: 72.71 50: 70.36 21: 67.64 | No | 64.2 | 62.6 | June 9, 2026 |
| D-34 | 200: 76.2 100: 72.91 50: 70.68 21: 68.17 | No | 64.1 | 64.25 | June 8, 2026 |
| D-36,W-39,M-50 | 200: 76.25 100: 73.08 50: 70.94 21: 68.58 | No | 65.3 | 65.25 | June 5, 2026 |
| D-37,W-39,M-50 | 200: 76.32 100: 73.23 50: 71.17 21: 68.93 | No | 64.95 | 65.5 | June 4, 2026 |
| D-35,W-39,M-50 | 200: 76.47 100: 73.55 50: 71.67 21: 69.75 | No | 67.65 | 65.25 | June 2, 2026 |
| D-41 | 200: 76.59 100: 73.72 50: 71.93 21: 70.23 | No | 71.15 | 67.7 | June 1, 2026 |
| D-47,W-45,M-54 | 200: 76.59 100: 73.83 50: 72.1 21: 70.49 | No | 69.25 | 70.3 | May 29, 2026 |
| D-43,W-43,M-53 | 200: 76.65 100: 73.99 50: 72.31 21: 70.69 | No | 69.05 | 68.95 | May 27, 2026 |
| D-43,W-43,M-53 | 200: 76.68 100: 74.09 50: 72.45 21: 70.88 | No | 69.75 | 68.95 | May 26, 2026 |
| D-43 | 200: 76.76 100: 74.19 50: 72.59 21: 71.08 | No | 69.2 | 69.15 | May 25, 2026 |
| D-41,W-42,M-52 | 200: 76.73 100: 74.29 50: 72.73 21: 71.28 | No | 69.35 | 68.3 | May 22, 2026 |
| D-42,W-43,M-53 | 200: 76.78 100: 74.4 50: 72.91 21: 71.6 | No | 71.05 | 69.05 | May 21, 2026 |
| D-45,W-45,M-54 | 200: 76.82 100: 74.51 50: 73.07 21: 71.87 | No | 67.3 | 70.5 | May 20, 2026 |
| D-36,W-40,M-52 | 200: 76.85 100: 74.58 50: 73.17 21: 72.01 | No | 67.05 | 67.2 | May 19, 2026 |
| D-35 | 200: 76.95 100: 74.73 50: 73.42 21: 72.52 | No | 68.15 | 67.05 | May 18, 2026 |
| D-37,W-41,M-52 | 200: 77 100: 74.88 50: 73.68 21: 73.09 | No | 71.5 | 67.9 | May 15, 2026 |
| D-46,W-46,M-55 | 200: 77.06 100: 75.02 50: 73.91 21: 73.64 | No | 72.75 | 72.35 | May 14, 2026 |
| D-44,W-45,M-55 | 200: 77.08 100: 75.07 50: 73.98 21: 73.77 | No | 71.75 | 71.55 | May 13, 2026 |
| D-43,W-45,M-55 | 200: 77.1 100: 75.13 50: 74.08 21: 74.01 | No | 73.75 | 71.35 | May 12, 2026 |
| D-51 | 200: 77.16 100: 75.21 50: 74.19 21: 74.29 | No | 75.3 | 74.4 | May 11, 2026 |
| D-53,W-50,M-58 | 200: 77.14 100: 75.22 50: 74.18 21: 74.27 | No | 77.6 | 75.15 | May 8, 2026 |
| D-62,W-53,M-59 | 200: 77.14 100: 75.22 50: 74.14 21: 74.18 | No | 81.15 | 78.05 | May 7, 2026 |
| D-61,W-53,M-59 | 200: 78.24 100: 76.27 50: 75.07 21: 74.87 | No | 78.25 | 78.9 | May 6, 2026 |
| D-58,W-51,M-58 | 200: 78.21 100: 76.22 50: 74.92 21: 74.44 | No | 76.2 | 77.4 | May 5, 2026 |
| D-54 | 200: 78.22 100: 76.2 50: 74.82 21: 74.13 | No | 76.7 | 75.6 | May 4, 2026 |
| D-55,W-49,M-58 | 200: 78.18 100: 76.21 50: 74.79 21: 73.97 | No | 72.9 | 75.9 | April 30, 2026 |
| D-46,W-45,M-56 | 200: 78.17 100: 76.21 50: 74.74 21: 73.77 | No | 72.25 | 72.8 | April 29, 2026 |
| D-44,W-44,M-55 | 200: 78.18 100: 76.28 50: 74.82 21: 73.87 | No | 71.6 | 72.05 | April 28, 2026 |
| D-43 | 200: 78.24 100: 76.36 50: 74.93 21: 74.07 | No | 72.5 | 71.65 | April 27, 2026 |
| D-46,W-45,M-56 | 200: 78.24 100: 76.45 50: 75.07 21: 74.32 | No | 74.55 | 73 | April 24, 2026 |
| D-49,W-47,M-57 | 200: 78.26 100: 76.51 50: 75.15 21: 74.46 | No | 74.85 | 74.35 | April 23, 2026 |
| D-52,W-48,M-57 | 200: 78.27 100: 76.55 50: 75.18 21: 74.47 | No | 77.1 | 75.5 | April 22, 2026 |
| D-59,W-52,M-59 | 200: 78.3 100: 76.58 50: 75.17 21: 74.36 | No | 76.8 | 77.8 | April 21, 2026 |
| D-56 | 200: 78.31 100: 76.55 50: 75.06 21: 74 | No | 76.35 | 76.3 | April 20, 2026 |