VMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-50,M-55 200: 256.91  100: 257.27
50: 259.95 21: 263.19		 No 258.09 258.14 June 18, 2025
D-43,W-51,M-56 200: 256.81  100: 257.28
50: 260.02 21: 263.72		 No 260.18 259.04 June 17, 2025
D-46,W-52,M-56 200: 256.71  100: 257.26
50: 260.06 21: 264.21		 No 261.82 261.18 June 16, 2025
D-45,W-52,M-56 200: 256.6  100: 257.21
50: 260.02 21: 264.53		 No 261.78 260.77 June 13, 2025
D-52,W-55,M-57 200: 256.5  100: 257.15
50: 259.99 21: 264.93		 No 260.4 265.53 June 12, 2025
D-45,W-52,M-56 200: 256.33  100: 256.99
50: 259.76 21: 264.87		 No 266.53 261.12 June 11, 2025
D-52,W-54,M-57 200: 256.17  100: 256.91
50: 259.7 21: 265.26		 No 265.8 265.1 June 10, 2025
D-53,W-54,M-57 200: 255.98  100: 256.76
50: 259.48 21: 265.28		 No 266.35 266 June 9, 2025
D-51,W-54,M-57 200: 255.8  100: 256.58
50: 259.22 21: 265.2		 No 267.58 264.81 June 6, 2025
D-53,W-55,M-57 200: 255.62  100: 256.42
50: 258.99 21: 265.24		 No 266.73 265.67 June 5, 2025
D-53,W-55,M-57 200: 255.45  100: 256.24
50: 258.72 21: 265.2		 No 264.75 266.08 June 4, 2025
D-52,W-54,M-57 200: 255.28  100: 256.05
50: 258.42 21: 265.1		 No 263.39 264.94 June 3, 2025
D-50,W-54,M-57 200: 255.1  100: 255.88
50: 258.15 21: 265.12		 No 262.33 263.38 June 2, 2025
D-52,W-54,M-58 200: 254.96  100: 255.73
50: 257.94 21: 265.3		 No 263.66 265.07 May 30, 2025
D-52,W-54,M-58 200: 254.8  100: 255.55
50: 257.64 21: 265.33		 No 263 265.31 May 29, 2025
D-49,W-53,M-58 200: 254.61  100: 255.36
50: 257.33 21: 265.33		 No 270.14 262.53 May 28, 2025
D-59,W-57,M-59 200: 254.46  100: 255.22
50: 257.12 21: 265.62		 No 271.23 270.16 May 27, 2025
D-61,W-58,M-59 200: 254.44  100: 255.13
50: 256.58 21: 265.31		 No 270.34 271.68 May 22, 2025
D-60,W-57,M-59 200: 254.19  100: 254.8
50: 255.96 21: 264.63		 No 270.36 270.54 May 21, 2025
D-64,W-59,M-59 200: 253.93  100: 254.49
50: 255.37 21: 264.01		 No 271.93 273.33 May 20, 2025
D-68,W-60,M-60 200: 253.63  100: 254.12
50: 254.63 21: 263.03		 No 272.35 276.01 May 19, 2025
D-68,W-60,M-60 200: 253.29  100: 253.68
50: 253.76 21: 261.67		 No 273.45 275.51 May 16, 2025
D-65,W-58,M-59 200: 253  100: 253.24
50: 252.87 21: 260.21		 No 266.55 271.07 May 15, 2025
D-61,W-56,M-58 200: 252.8  100: 252.88
50: 252.13 21: 259.06		 No 268.06 266.32 May 14, 2025
D-64,W-57,M-59 200: 252.61  100: 252.61
50: 251.55 21: 258.3		 No 272.77 268.59 May 13, 2025
D-67,W-57,M-58 200: 252.86  100: 252.19
50: 250.08 21: 255.63		 No 268.72 269.63 May 9, 2025
D-70,W-56,M-59 200: 252.24  100: 250.92
50: 247 21: 249.59		 No 266.15 270.04 May 5, 2025
D-69,W-57,M-58 200: 252.06  100: 250.54
50: 246.06 21: 247.43		 No 265 267.05 May 2, 2025
D-67,W-55,M-56 200: 251.92  100: 250.21
50: 245.2 21: 245.37		 No 264.01 263.63 May 1, 2025
D-66,W-55,M-56 200: 251.81  100: 249.94
50: 244.45 21: 243.45		 No 253 262.33 April 30, 2025
D-54,W-46,M-52 200: 251.74  100: 249.69
50: 243.72 21: 241.46		 No 245.19 245.35 April 29, 2025
D-54,W-47,M-52 200: 251.85  100: 249.79
50: 243.65 21: 241.05		 No 246.98 245.39 April 28, 2025
D-56,W-47,M-53 200: 251.95  100: 249.88
50: 243.58 21: 240.59		 No 249.24 247.04 April 25, 2025
D-58,W-49,M-53 200: 252.01  100: 249.94
50: 243.44 21: 239.91		 No 243.73 249.51 April 24, 2025
D-54,W-46,M-52 200: 252.05  100: 249.95
50: 243.19 21: 238.9		 No 246.21 244.54 April 23, 2025
D-51,W-45,M-51 200: 252.15  100: 250.05
50: 243.14 21: 238.31		 No 238.53 240.57 April 22, 2025
D-45,W-45,M-50 200: 252.29  100: 250.24
50: 243.24 21: 238.07		 No 240.19 234.17 April 21, 2025
D-52,W-45,M-52 200: 252.54  100: 250.55
50: 243.61 21: 238.48		 No 240.16 241.93 April 17, 2025
D-51,W-44,M-51 200: 252.69  100: 250.71
50: 243.68 21: 238.12		 No 242.06 240.55 April 16, 2025
D-55,W-46,M-52 200: 252.84  100: 250.91
50: 243.81 21: 237.86		 No 244.5 244.53 April 15, 2025
D-54,W-45,M-52 200: 252.98  100: 251.03
50: 243.78 21: 237.16		 No 244.42 243.48 April 14, 2025
D-53,W-45,M-52 200: 253.14  100: 251.18
50: 243.79 21: 236.5		 No 235.22 242.3 April 11, 2025
D-48,W-42,M-50 200: 253.31  100: 251.35
50: 243.85 21: 235.88		 No 236.15 235.58 April 10, 2025
D-51,W-44,M-51 200: 253.56  100: 251.67
50: 244.19 21: 235.92		 No 224.24 239.53 April 9, 2025
D-37,W-37,M-48 200: 253.77  100: 251.92
50: 244.38 21: 235.54		 No 233.7 226.49 April 8, 2025
D-40,W-39,M-49 200: 254.47  100: 252.91
50: 245.79 21: 237.33		 No 231.3 230.74 April 4, 2025
D-46,W-42,M-50 200: 254.78  100: 253.36
50: 246.4 21: 238.02		 No 228.5 237.18 April 3, 2025
D-49,W-43,M-51 200: 255.04  100: 253.69
50: 246.78 21: 238.11		 No 234.06 240.1 April 2, 2025
D-46,W-42,M-49 200: 255.25  100: 253.97
50: 247.05 21: 237.9		 No 231.53 237.27 April 1, 2025
D-42,W-39,M-49 200: 255.5  100: 254.31
50: 247.45 21: 237.96		 No 231.28 233.3 March 31, 2025
D-41,W-40,M-49 200: 255.72  100: 254.73
50: 248.03 21: 238.46		 No 236.82 232.94 March 28, 2025
D-45,W-41,M-50 200: 256.02  100: 255.18
50: 248.64 21: 239.04		 No 236 237.54 March 27, 2025
D-45,W-42,M-50 200: 256.26  100: 255.54
50: 249.1 21: 239.19		 No 241.46 237.06 March 26, 2025
D-48,W-43,M-51 200: 256.49  100: 255.91
50: 249.59 21: 239.42		 No 240.07 240.98 March 25, 2025
D-48,W-40,M-51 200: 256.66  100: 256.21
50: 249.94 21: 239.25		 No 237.56 240.81 March 24, 2025
D-41,W-40,M-49 200: 256.86  100: 256.53
50: 250.31 21: 239.09		 No 236.82 234.08 March 21, 2025
D-45,W-42,M-50 200: 257.12  100: 256.98
50: 250.97 21: 239.62		 No 238.79 238.72 March 20, 2025
D-47,W-43,M-51 200: 257.34  100: 257.35
50: 251.47 21: 239.71		 No 238.87 241.11 March 19, 2025
D-42,W-41,M-50 200: 257.52  100: 257.68
50: 251.9 21: 239.56		 No 235.04 236.5 March 18, 2025
D-41,W-38,M-49 200: 257.76  100: 258.1
50: 252.52 21: 239.89		 No 231.61 235.08 March 17, 2025
D-37,W-39,M-49 200: 258  100: 258.57
50: 253.24 21: 240.39		 Yes 227.95 231.32 March 14, 2025
D-29,W-36,M-47 200: 258.3  100: 259.12
50: 254.13 21: 241.35		 Yes 226.05 225.04 March 13, 2025
D-30,W-36,M-48 200: 258.68  100: 259.8
50: 255.32 21: 243.06		 Yes 227.31 227.17 March 12, 2025
D-27,W-35,M-47 200: 259.04  100: 260.47
50: 256.47 21: 244.74		 Yes 219.94 224.71 March 11, 2025
D-23,W-33,M-46 200: 259.42  100: 261.19
50: 257.76 21: 246.84		 Yes 217.38 221.34 March 10, 2025
D-22,W-33,M-46 200: 259.83  100: 262.01
50: 259.25 21: 249.53		 Yes 233.19 220.9 March 7, 2025
D-29,W-37,M-49 200: 260.27  100: 262.85
50: 260.82 21: 252.54		 Yes 238 235.17 March 6, 2025
D-32,W-40,M-51 200: 260.55  100: 263.42
50: 261.86 21: 254.37		 Yes 237.07 240.35 March 5, 2025
D-24,W-37,M-49 200: 260.79  100: 263.89
50: 262.74 21: 255.85		 Yes 237.34 234.86 March 4, 2025
D-27,W-42,M-50 200: 261.12  100: 264.48
50: 263.88 21: 258.05		 Yes 249.72 239.77 March 3, 2025
D-32,W-42,M-52 200: 261.41  100: 264.99
50: 264.86 21: 259.98		 Yes 247.7 247.31 February 28, 2025
D-28,W-41,M-51 200: 261.69  100: 265.34
50: 265.58 21: 261.31		 Yes 249.24 245.12 February 27, 2025
D-32,W-44,M-53 200: 262.22  100: 266.39
50: 267.77 21: 265.86		 Yes 253.37 251.56 February 24, 2025
D-33,W-44,M-53 200: 262.47  100: 266.68
50: 268.43 21: 267.37		 Yes 260.68 252.86 February 21, 2025
D-38,W-46,M-54 200: 262.64  100: 266.96
50: 269.06 21: 268.89		 Yes 263.5 258.59 February 20, 2025
D-43,W-49,M-56 200: 262.74  100: 267.12
50: 269.49 21: 269.98		 No 266.55 264.97 February 19, 2025
D-50,W-52,M-58 200: 262.73  100: 267.03
50: 269.55 21: 270.27		 No 270.24 270.46 February 14, 2025
D-49,W-52,M-57 200: 262.69  100: 266.95
50: 269.51 21: 270.25		 No 265.84 269.33 February 13, 2025
D-41,W-49,M-56 200: 262.65  100: 266.88
50: 269.52 21: 270.34		 No 255.33 263.81 February 12, 2025
D-45,W-51,M-57 200: 262.68  100: 266.93
50: 269.75 21: 271.03		 No 266.83 267.77 February 11, 2025
D-46,W-54,M-57 200: 262.63  100: 266.91
50: 269.83 21: 271.37		 No 274.35 268.56 February 10, 2025
D-52,W-53,M-58 200: 262.65  100: 266.84
50: 269.88 21: 271.67		 No 276.76 272.92 February 7, 2025
D-59,W-56,M-59 200: 262.56  100: 266.7
50: 269.76 21: 271.54		 No 276.55 277.21 February 6, 2025
D-55,W-54,M-59 200: 262.4  100: 266.47
50: 269.46 21: 270.94		 No 274.29 274.33 February 5, 2025
D-52,W-53,M-58 200: 262.26  100: 266.29
50: 269.26 21: 270.59		 No 273.36 272.07 February 4, 2025
D-51,W-54,M-58 200: 262.16  100: 266.17
50: 269.14 21: 270.43		 No 270.32 271.16 February 3, 2025
D-56,W-54,M-59 200: 262.07  100: 266.03
50: 269.06 21: 270.35		 No 276.69 274.15 January 31, 2025
D-59,W-55,M-59 200: 261.94  100: 265.85
50: 268.85 21: 269.95		 No 273.57 276.36 January 30, 2025
D-54,W-53,M-58 200: 261.82  100: 265.62
50: 268.55 21: 269.28		 No 275.58 272.2 January 29, 2025
D-59,W-55,M-59 200: 261.74  100: 265.46
50: 268.4 21: 268.97		 No 276.2 275.1 January 28, 2025
D-59,W-56,M-59 200: 261.61  100: 265.27
50: 268.12 21: 268.33		 No 274.31 274.99 January 27, 2025
D-63,W-56,M-60 200: 261.51  100: 265.03
50: 267.84 21: 267.62		 No 275.6 277.54 January 24, 2025
D-60,W-55,M-59 200: 261.35  100: 264.76
50: 267.45 21: 266.58		 No 275.3 274.83 January 23, 2025
D-60,W-55,M-59 200: 261.24  100: 264.54
50: 267.14 21: 265.71		 No 273.25 274.38 January 22, 2025
D-62,W-55,M-59 200: 261.08  100: 264.32
50: 266.85 21: 264.8		 No 275.39 275.53 January 21, 2025
D-56,W-53,M-58 200: 260.87  100: 264.06
50: 266.49 21: 263.67		 No 270.8 270.1 January 17, 2025
D-55,W-53,M-58 200: 260.75  100: 263.91
50: 266.35 21: 262.99		 No 268 269.17 January 16, 2025
D-54,W-53,M-58 200: 260.65  100: 263.79
50: 266.23 21: 262.34		 No 266.53 268.19 January 15, 2025
D-44,W-49,M-56 200: 260.57  100: 263.7
50: 266.15 21: 261.73		 No 258.18 260.07 January 14, 2025
D-38,W-44,M-55 200: 260.58  100: 263.77
50: 266.4 21: 261.9		 Yes 249.7 256.03 January 13, 2025
D-30,W-44,M-54 200: 260.49  100: 263.89
50: 266.82 21: 262.52		 Yes 253 251.69 January 10, 2025
D-33,W-46,M-55 200: 260.45  100: 264.1
50: 267.44 21: 263.66		 Yes 251.9 255.28 January 8, 2025
D-32,W-47,M-55 200: 260.51  100: 264.52
50: 268.59 21: 265.86		 Yes 257.99 257.38 January 6, 2025
D-31,W-47,M-55 200: 260.39  100: 264.63
50: 269.05 21: 266.76		 Yes 257.47 257.13 January 3, 2025
D-28,W-46,M-55 200: 260.36  100: 264.76
50: 269.53 21: 267.77		 Yes 260.68 255.57 January 2, 2025
D-29,W-47,M-55 200: 260.35  100: 264.94
50: 270.1 21: 269.05		 Yes 259.33 257.23 December 31, 2024
D-34,W-49,M-56 200: 260.29  100: 265.21
50: 271.14 21: 271.58		 No 262 262.36 December 27, 2024
D-36,W-50,M-57 200: 260.19  100: 265.26
50: 271.49 21: 272.55		 No 263.04 264.55 December 26, 2024
D-36,W-50,M-57 200: 260.06  100: 265.27
50: 271.78 21: 273.39		 No 263 264.31 December 24, 2024
D-33,W-49,M-57 200: 260.02  100: 265.29
50: 272.08 21: 274.34		 No 261.98 262.87 December 23, 2024
2025 © SwingIdea.com
?>