VMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-50,M-55 200: 289.17  100: 288.83
50: 290.4 21: 294.66		 No 295.85 291.89 July 14, 2026
D-49,W-51,M-55 200: 289.09  100: 288.76
50: 290.33 21: 294.95		 No 294.62 292.78 July 13, 2026
D-51,W-52,M-56 200: 288.99  100: 288.67
50: 290.23 21: 295.18		 No 288.77 295.25 July 10, 2026
D-46,W-49,M-54 200: 288.86  100: 288.53
50: 290.03 21: 295.17		 No 285.75 288.73 July 9, 2026
D-45,W-49,M-53 200: 288.81  100: 288.52
50: 290.08 21: 295.85		 No 294.23 286.59 July 8, 2026
D-54,W-54,M-57 200: 288.76  100: 288.55
50: 290.23 21: 296.82		 No 305.04 299.9 July 7, 2026
D-58,W-56,M-57 200: 288.57  100: 288.32
50: 289.83 21: 296.5		 No 304.65 304.84 July 6, 2026
D-57,W-55,M-57 200: 288.34  100: 287.97
50: 289.22 21: 295.62		 No 298.2 303.19 July 2, 2026
D-52,W-52,M-55 200: 288.13  100: 287.65
50: 288.65 21: 294.82		 No 292.06 295.03 July 1, 2026
D-51,W-52,M-55 200: 287.98  100: 287.49
50: 288.39 21: 294.8		 No 305.65 295.01 June 30, 2026
D-58,W-56,M-57 200: 287.81  100: 287.33
50: 288.12 21: 294.78		 No 302.81 303.82 June 29, 2026
D-65,W-59,M-58 200: 287.57  100: 286.98
50: 287.48 21: 293.83		 No 313.7 311.35 June 26, 2026
D-66,W-59,M-59 200: 287.25  100: 286.47
50: 286.5 21: 291.98		 No 310.65 312.97 June 25, 2026
D-64,W-58,M-58 200: 286.91  100: 285.91
50: 285.42 21: 289.77		 No 302.01 307.29 June 24, 2026
D-59,W-55,M-56 200: 286.65  100: 285.47
50: 284.53 21: 287.93		 No 301.75 299.09 June 23, 2026
D-64,W-57,M-57 200: 286.45  100: 285.19
50: 283.93 21: 286.75		 No 300.66 304.39 June 22, 2026
D-63,W-56,M-57 200: 286.18  100: 284.79
50: 283.1 21: 284.9		 No 298.33 302.84 June 18, 2026
D-59,W-53,M-55 200: 285.89  100: 284.41
50: 282.29 21: 283.01		 No 299.06 294.82 June 17, 2026
D-64,W-56,M-56 200: 285.61  100: 284.01
50: 281.31 21: 280.5		 No 295.02 300.83 June 16, 2026
D-60,W-53,M-55 200: 285.43  100: 283.84
50: 281 21: 279.76		 No 292.29 292.99 June 15, 2026
D-56,W-50,M-54 200: 285.24  100: 283.65
50: 280.52 21: 278.36		 No 284.78 286.47 June 12, 2026
D-51,W-48,M-52 200: 285.11  100: 283.59
50: 280.27 21: 277.51		 No 273.73 280.19 June 11, 2026
D-45,W-45,M-51 200: 285.01  100: 283.65
50: 280.28 21: 277.23		 No 280.51 272.67 June 10, 2026
D-50,W-47,M-52 200: 284.98  100: 283.86
50: 280.59 21: 277.71		 No 272.56 279 June 9, 2026
D-41,W-44,M-50 200: 284.91  100: 283.95
50: 280.65 21: 277.57		 No 279.23 269.98 June 8, 2026
D-52,W-48,M-53 200: 284.93  100: 284.23
50: 281.09 21: 278.37		 No 283.73 281.38 June 5, 2026
D-54,W-49,M-53 200: 284.83  100: 284.28
50: 281.08 21: 278.06		 No 286.93 283.06 June 4, 2026
D-54,W-48,M-53 200: 284.54  100: 284.28
50: 280.82 21: 276.71		 No 278.52 281.84 June 2, 2026
D-53,W-48,M-52 200: 284.4  100: 284.33
50: 280.78 21: 276.17		 No 278.69 281.56 June 1, 2026
D-55,W-49,M-53 200: 284.26  100: 284.38
50: 280.75 21: 275.6		 No 276.96 282.92 May 29, 2026
D-49,W-46,M-51 200: 284.14  100: 284.41
50: 280.66 21: 274.83		 No 274.5 276.75 May 28, 2026
D-48,W-46,M-51 200: 284.06  100: 284.56
50: 280.82 21: 274.63		 No 271.89 275.65 May 27, 2026
D-42,W-43,M-50 200: 284.02  100: 284.74
50: 281.03 21: 274.52		 No 262.42 268.94 May 26, 2026
D-31,W-39,M-48 200: 284.6  100: 285.62
50: 282.06 21: 275.61		 Yes 263 260.65 May 22, 2026
D-32,W-39,M-48 200: 284.72  100: 286.13
50: 282.93 21: 277.18		 Yes 260.23 262.08 May 21, 2026
D-33,W-40,M-49 200: 284.84  100: 286.63
50: 283.78 21: 278.77		 Yes 259.29 263.26 May 20, 2026
D-28,W-39,M-48 200: 284.97  100: 287.11
50: 284.62 21: 280.41		 Yes 265.48 259.46 May 19, 2026
D-32,W-41,M-49 200: 285.14  100: 287.67
50: 285.65 21: 282.61		 Yes 268.31 266.33 May 18, 2026
D-33,W-41,M-49 200: 285.28  100: 288.11
50: 286.44 21: 284.32		 Yes 271.5 267.83 May 15, 2026
D-38,W-44,M-51 200: 285.43  100: 288.53
50: 287.2 21: 286.06		 Yes 276.6 275.09 May 14, 2026
D-37,W-44,M-51 200: 285.5  100: 288.81
50: 287.69 21: 287.22		 Yes 277.89 274.54 May 13, 2026
D-41,W-45,M-52 200: 285.6  100: 289.1
50: 288.23 21: 288.55		 No 282.22 279.33 May 12, 2026
D-43,W-47,M-53 200: 285.68  100: 289.31
50: 288.59 21: 289.52		 No 283.49 282.7 May 11, 2026
D-44,W-47,M-53 200: 285.72  100: 289.45
50: 288.83 21: 290.24		 No 290.54 283.72 May 8, 2026
D-49,W-49,M-54 200: 285.73  100: 289.58
50: 289.04 21: 290.92		 No 297.49 288.93 May 7, 2026
D-55,W-52,M-56 200: 285.72  100: 289.6
50: 289.05 21: 291.13		 No 296.84 295.72 May 6, 2026
D-52,W-50,M-55 200: 285.63  100: 289.48
50: 288.77 21: 290.65		 No 288.93 291.51 May 5, 2026
D-48,W-49,M-54 200: 285.57  100: 289.45
50: 288.66 21: 290.56		 No 293.13 287.72 May 4, 2026
D-58,W-53,M-57 200: 285.54  100: 289.49
50: 288.7 21: 290.86		 No 303.16 297.32 May 1, 2026
D-64,W-55,M-58 200: 285.39  100: 289.33
50: 288.35 21: 290.18		 No 295.83 301.74 April 30, 2026
D-59,W-53,M-57 200: 285.19  100: 289.09
50: 287.8 21: 288.96		 No 303.12 296.08 April 29, 2026
D-55,W-51,M-56 200: 285.09  100: 288.94
50: 287.46 21: 288.21		 No 291.79 291.46 April 28, 2026
D-55,W-51,M-56 200: 285.01  100: 288.89
50: 287.3 21: 287.87		 No 291.13 291.32 April 27, 2026
D-56,W-51,M-56 200: 284.93  100: 288.84
50: 287.14 21: 287.51		 No 291.08 292.07 April 24, 2026
D-56,W-51,M-57 200: 284.89  100: 288.77
50: 286.94 21: 287.03		 No 291.83 292.71 April 23, 2026
D-54,W-50,M-56 200: 284.82  100: 288.69
50: 286.7 21: 286.43		 No 293.65 290.11 April 22, 2026
D-55,W-50,M-56 200: 284.75  100: 288.65
50: 286.56 21: 286.04		 No 295.12 290.72 April 21, 2026
D-59,W-52,M-57 200: 284.62  100: 288.61
50: 286.39 21: 285.55		 No 290.58 294.77 April 20, 2026
D-57,W-51,M-56 200: 284.52  100: 288.48
50: 286.05 21: 284.58		 No 289.22 291.71 April 17, 2026
D-52,W-48,M-55 200: 284.4  100: 288.42
50: 285.82 21: 283.83		 No 291.59 285.78 April 16, 2026
D-57,W-51,M-56 200: 284.34  100: 288.47
50: 285.82 21: 283.62		 No 296 291.25 April 15, 2026
D-64,W-53,M-57 200: 284.23  100: 288.41
50: 285.6 21: 282.82		 No 297.58 296.86 April 14, 2026
D-64,W-53,M-57 200: 284.04  100: 288.24
50: 285.14 21: 281.34		 No 293.71 297.15 April 13, 2026
D-63,W-52,M-57 200: 283.83  100: 288.06
50: 284.65 21: 279.68		 No 293.98 295.48 April 10, 2026
D-61,W-51,M-57 200: 283.63  100: 287.9
50: 284.2 21: 278.01		 No 290.73 293.02 April 9, 2026
D-61,W-51,M-57 200: 283.46  100: 287.8
50: 283.84 21: 276.43		 No 288.67 292.58 April 8, 2026
D-50,W-45,M-54 200: 283.26  100: 287.69
50: 283.49 21: 274.73		 No 279.36 277.85 April 7, 2026
D-54,W-47,M-54 200: 283.21  100: 287.88
50: 283.72 21: 274.4		 No 279 281.63 April 6, 2026
D-52,W-46,M-54 200: 283.07  100: 288
50: 283.8 21: 273.64		 No 276.29 279.88 April 2, 2026
D-53,W-46,M-55 200: 283.03  100: 288.17
50: 283.96 21: 272.99		 No 273.6 280.13 April 1, 2026
D-46,W-43,M-53 200: 283.01  100: 288.33
50: 284.12 21: 272.23		 No 267.88 272.3 March 31, 2026
D-41,W-40,M-52 200: 283.05  100: 288.65
50: 284.6 21: 272.23		 No 265.53 266.94 March 30, 2026
D-34,W-37,M-51 200: 283.13  100: 289.09
50: 285.32 21: 272.78		 Yes 266.54 261.46 March 27, 2026
D-38,W-40,M-52 200: 283.32  100: 289.65
50: 286.29 21: 273.97		 Yes 267.31 266.54 March 26, 2026
D-40,W-41,M-52 200: 283.46  100: 290.11
50: 287.1 21: 274.76		 Yes 270.97 269.53 March 25, 2026
D-37,W-40,M-52 200: 283.59  100: 290.53
50: 287.82 21: 275.31		 Yes 260.43 266.7 March 24, 2026
D-33 200: 283.72  100: 291.02
50: 288.68 21: 276.21		 Yes 264.78 263.75 March 23, 2026
D-27,W-35,M-50 200: 283.83  100: 291.57
50: 289.7 21: 277.53		 Yes 257.85 258.4 March 20, 2026
D-25,W-35,M-50 200: 284.04  100: 292.25
50: 290.97 21: 279.54		 Yes 254.15 257.02 March 19, 2026
D-25,W-35,M-50 200: 284.27  100: 292.97
50: 292.36 21: 281.91		 Yes 263.74 257.86 March 18, 2026
D-29,W-38,M-52 200: 284.46  100: 293.68
50: 293.77 21: 284.44		 Yes 268.55 265.46 March 17, 2026
D-29 200: 284.56  100: 294.25
50: 294.92 21: 286.44		 Yes 269.4 265.95 March 16, 2026
D-28,W-38,M-52 200: 284.65  100: 294.82
50: 296.11 21: 288.6		 Yes 265.32 265.42 March 13, 2026
D-27,W-37,M-51 200: 284.74  100: 295.41
50: 297.36 21: 291.03		 Yes 263.12 263.81 March 12, 2026
D-28,W-38,M-52 200: 284.86  100: 296.05
50: 298.73 21: 293.9		 Yes 270.44 266.6 March 11, 2026
D-31,W-40,M-53 200: 285.51  100: 297.68
50: 301.74 21: 299.9		 Yes 271.81 274.33 March 9, 2026
D-31,W-41,M-54 200: 285.52  100: 298.15
50: 302.85 21: 302.59		 Yes 281.54 274.99 March 6, 2026
D-37,W-45,M-57 200: 285.56  100: 298.61
50: 303.99 21: 305.5		 No 291.34 287.23 March 5, 2026
D-41,W-49,M-59 200: 285.49  100: 298.85
50: 304.68 21: 307.42		 No 297.33 295.98 March 4, 2026
D-44,W-51,M-60 200: 285.3  100: 298.9
50: 305.03 21: 308.62		 No 301.97 300 March 3, 2026
D-48,W-56,M-62 200: 285.11  100: 298.88
50: 305.24 21: 309.53		 No 306.85 306.2 March 2, 2026
D-50,W-56,M-64 200: 284.89  100: 298.74
50: 305.2 21: 309.88		 No 305.71 310 February 27, 2026
D-50,W-56,M-64 200: 284.62  100: 298.52
50: 305 21: 309.87		 No 307 308.99 February 26, 2026
D-47,W-54,M-63 200: 284.39  100: 298.31
50: 304.84 21: 309.96		 No 318.6 305.53 February 25, 2026
D-56,W-60,M-65 200: 284.19  100: 298.17
50: 304.81 21: 310.43		 No 311.81 317.89 February 24, 2026
D-51,W-54,M-64 200: 283.84  100: 297.77
50: 304.28 21: 309.64		 No 303.02 310.79 February 23, 2026
D-47,W-54,M-63 200: 283.59  100: 297.52
50: 304.01 21: 309.52		 No 303.37 305.29 February 20, 2026
D-46,W-53,M-62 200: 283.4  100: 297.37
50: 303.96 21: 309.97		 No 298.29 302.85 February 19, 2026
D-43,W-51,M-62 200: 283.25  100: 297.27
50: 304 21: 310.72		 No 302.22 299.36 February 18, 2026
D-45,W-53,M-62 200: 283.16  100: 297.24
50: 304.19 21: 311.91		 No 295.95 302.22 February 17, 2026
D-65,W-70,M-67 200: 283.02  100: 297.16
50: 304.28 21: 312.93		 No 322.22 327.65 February 13, 2026
D-62,W-67,M-66 200: 282.63  100: 296.56
50: 303.32 21: 311.38		 No 322.65 321.92 February 12, 2026
D-60,W-65,M-65 200: 282.29  100: 296.06
50: 302.56 21: 310.27		 No 327.36 319.78 February 11, 2026
D-73,W-71,M-67 200: 281.98  100: 295.59
50: 301.86 21: 309.27		 No 328.12 330.37 February 10, 2026
D-72,W-68,M-67 200: 281.55  100: 294.91
50: 300.7 21: 307.05		 No 322.07 327.32 February 9, 2026
D-70,W-68,M-66 200: 281.15  100: 294.27
50: 299.61 21: 304.92		 No 312.64 323.72 February 6, 2026
D-60,W-63,M-64 200: 280.79  100: 293.69
50: 298.63 21: 302.94		 No 312.64 310.76 February 5, 2026
D-61,W-63,M-64 200: 280.55  100: 293.36
50: 298.13 21: 302.11		 No 313.3 311.49 February 4, 2026
D-61,W-63,M-64 200: 280.29  100: 293.01
50: 297.59 21: 301.13		 No 307.72 311.01 February 3, 2026
D-57,W-57,M-63 200: 280.01  100: 292.66
50: 297.04 21: 300.09		 No 297.01 305.92 February 2, 2026
D-52,W-57,M-61 200: 279.8  100: 292.4
50: 296.68 21: 299.47		 No 297.01 300.54 January 30, 2026
D-50,W-56,M-61 200: 279.64  100: 292.25
50: 296.52 21: 299.36		 No 302.12 299.47 January 29, 2026
D-51,W-56,M-61 200: 279.48  100: 292.12
50: 296.4 21: 299.35		 No 297.83 299.73 January 28, 2026
D-50,W-55,M-61 200: 279.37  100: 291.98
50: 296.26 21: 299.31		 No 300.99 298.67 January 27, 2026
D-51,W-57,M-61 200: 279.27  100: 291.85
50: 296.16 21: 299.37		 No 301.43 300.4 January 26, 2026
D-51,W-57,M-61 200: 279.15  100: 291.69
50: 295.99 21: 299.27		 No 302.11 300.07 January 23, 2026
D-54,W-59,M-62 200: 279  100: 291.54
50: 295.82 21: 299.18		 No 301.48 303.27 January 22, 2026
D-51,W-56,M-61 200: 278.82  100: 291.31
50: 295.52 21: 298.75		 No 298.82 299.01 January 21, 2026
D-48,W-54,M-60 200: 278.68  100: 291.17
50: 295.38 21: 298.72		 No 304.84 296.15 January 20, 2026
D-57,W-62,M-62 200: 278.58  100: 291.08
50: 295.35 21: 298.99		 No 300.86 305.97 January 16, 2026
D-54,W-58,M-61 200: 278.36  100: 290.79
50: 294.91 21: 298.26		 No 301.63 301.71 January 15, 2026
2026 © SwingIdea.com