VMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-43,M-48 200: 276.06  100: 266.33
50: 256.49 21: 248.23		 No 255.41 257.63 October 16, 2026
D-53,W-41,M-47 200: 276.26  100: 266.49
50: 256.44 21: 247.24		 No 244.12 252.4 October 15, 2026
D-38,W-35,M-45 200: 276.52  100: 266.77
50: 256.61 21: 246.7		 No 241.2 241.77 October 14, 2026
D-40,W-36,M-45 200: 276.9  100: 267.26
50: 257.22 21: 247.21		 No 244.99 243.54 October 13, 2026
D-42,W-36,M-45 200: 277.21  100: 267.73
50: 257.77 21: 247.6		 No 243.19 245.15 October 12, 2026
D-42,W-36,M-45 200: 277.5  100: 268.18
50: 258.29 21: 247.86		 No 246.49 244.58 October 9, 2026
D-43,W-37,M-46 200: 277.85  100: 268.65
50: 258.85 21: 248.2		 No 241.51 246.26 October 8, 2026
D-40,W-36,M-45 200: 278.2  100: 269.11
50: 259.36 21: 248.41		 No 245.94 244.13 October 7, 2026
D-46,W-39,M-46 200: 278.55  100: 269.61
50: 259.98 21: 248.86		 No 247.02 248.85 October 6, 2026
D-41,W-37,M-46 200: 278.86  100: 270.04
50: 260.44 21: 248.86		 No 241.77 245.57 October 5, 2026
D-37,W-35,M-45 200: 279.19  100: 270.54
50: 261.05 21: 249.21		 No 246.08 243.06 October 2, 2026
D-37,W-35,M-46 200: 279.54  100: 271.11
50: 261.78 21: 249.85		 No 243.53 243.98 October 1, 2026
D-38,W-36,M-46 200: 279.89  100: 271.66
50: 262.51 21: 250.47		 No 243.36 244.63 September 30, 2026
D-35,W-35,M-46 200: 280.26  100: 272.22
50: 263.24 21: 251.09		 No 246.52 242.75 September 29, 2026
D-38,W-36,M-46 200: 280.66  100: 272.82
50: 264.07 21: 251.96		 No 242.96 246.15 September 28, 2026
D-37,W-36,M-46 200: 281.03  100: 273.37
50: 264.8 21: 252.58		 No 242.34 245 September 25, 2026
D-31,W-34,M-45 200: 281.73  100: 274.47
50: 266.35 21: 254.05		 No 243.83 241.7 September 24, 2026
D-33,W-35,M-46 200: 282.14  100: 275.13
50: 267.36 21: 255.34		 No 245.22 244.4 September 23, 2026
D-37,W-37,M-47 200: 282.2  100: 275.2
50: 267.49 21: 255.67		 No 250.48 247.87 September 22, 2026
D-34,W-36,M-46 200: 282.58  100: 275.77
50: 268.29 21: 256.5		 No 243.61 246.2 September 21, 2026
D-26,W-34,M-45 200: 282.95  100: 276.38
50: 269.2 21: 257.58		 No 241.8 240.83 September 18, 2026
D-29,W-35,M-46 200: 283.38  100: 277.11
50: 270.35 21: 259.34		 No 248.62 244.5 September 17, 2026
D-28,W-35,M-46 200: 283.79  100: 277.78
50: 271.41 21: 260.91		 No 249.48 244.3 September 16, 2026
D-31,W-36,M-47 200: 284.23  100: 278.47
50: 272.52 21: 262.65		 No 250.51 249.2 September 15, 2026
D-32,W-36,M-47 200: 284.63  100: 279.08
50: 273.47 21: 264.07		 No 250.81 250.54 September 14, 2026
D-34,W-37,M-48 200: 284.99  100: 279.66
50: 274.4 21: 265.49		 No 253.3 252.74 September 11, 2026
D-31,W-36,M-47 200: 285.35  100: 280.21
50: 275.29 21: 266.84		 No 247.38 250.6 September 10, 2026
D-30,W-36,M-47 200: 285.75  100: 280.82
50: 276.29 21: 268.55		 No 251.42 249.89 September 9, 2026
D-35,W-39,M-49 200: 286.17  100: 281.45
50: 277.37 21: 270.51		 No 259.72 258.3 September 8, 2026
D-38,W-40,M-50 200: 286.59  100: 281.92
50: 278.15 21: 271.79		 No 258.6 262.63 September 4, 2026
D-36,W-40,M-49 200: 286.86  100: 282.31
50: 278.78 21: 272.76		 No 267.43 260.23 September 3, 2026
D-38,W-41,M-50 200: 287.29  100: 282.93
50: 279.79 21: 274.31		 No 260.27 263.93 September 2, 2026
D-33,W-39,M-48 200: 287.56  100: 283.32
50: 280.44 21: 275.41		 No 266.98 259.69 September 1, 2026
D-40,W-43,M-51 200: 287.84  100: 283.8
50: 281.29 21: 277.06		 No 272.9 269.58 August 31, 2026
D-44,W-45,M-52 200: 288.21  100: 284.29
50: 282.09 21: 278.27		 No 274.79 273.74 August 26, 2026
D-46,W-45,M-52 200: 288.45  100: 284.72
50: 282.77 21: 279.24		 No 276.54 275.94 August 24, 2026
D-45,W-46,M-52 200: 288.71  100: 285.37
50: 283.85 21: 280.93		 No 274.4 276.3 August 19, 2026
D-40,W-44,M-51 200: 288.81  100: 285.56
50: 284.16 21: 281.42		 No 278.03 271.65 August 18, 2026
D-45,W-46,M-53 200: 288.95  100: 285.85
50: 284.67 21: 282.45		 No 280.31 278.15 August 17, 2026
D-44,W-46,M-52 200: 289.62  100: 286.61
50: 285.56 21: 283.47		 No 281.93 277.52 August 13, 2026
D-47,W-47,M-53 200: 289.67  100: 286.96
50: 286.13 21: 283.94		 No 286.04 281.63 August 6, 2026
D-48,W-48,M-53 200: 289.46  100: 287.1
50: 286.35 21: 283.79		 No 271.06 283.59 August 3, 2026
D-37,W-42,M-49 200: 289.37  100: 287.16
50: 286.46 21: 283.81		 No 268.68 268.57 July 31, 2026
D-38,W-43,M-50 200: 289.45  100: 287.53
50: 287.19 21: 285.42		 No 287.99 271.24 July 30, 2026
D-46,W-48,M-53 200: 289.49  100: 287.85
50: 287.84 21: 286.91		 No 298.57 283.92 July 29, 2026
D-50,W-49,M-54 200: 289.44  100: 287.91
50: 288 21: 287.22		 No 284.92 288.42 July 28, 2026
D-47,W-48,M-53 200: 289.33  100: 287.89
50: 287.99 21: 287.1		 No 284.79 284.49 July 27, 2026
D-42,W-46,M-52 200: 289.29  100: 287.95
50: 288.13 21: 287.37		 No 275.58 279.7 July 24, 2026
D-38,W-44,M-51 200: 289.29  100: 288.11
50: 288.47 21: 288.18		 No 275.46 274.93 July 23, 2026
D-40,W-45,M-51 200: 289.34  100: 288.37
50: 289.03 21: 289.58		 No 277.18 277.83 July 22, 2026
D-39,W-45,M-51 200: 289.37  100: 288.57
50: 289.48 21: 290.81		 No 281.55 276.75 July 21, 2026
D-41,W-46,M-52 200: 289.42  100: 288.8
50: 290 21: 292.29		 No 290.91 280.62 July 20, 2026
D-46,W-49,M-54 200: 289.43  100: 288.95
50: 290.38 21: 293.52		 No 291.03 288.33 July 17, 2026
D-50,W-51,M-55 200: 289.35  100: 288.95
50: 290.47 21: 294.07		 No 287.31 293.47 July 16, 2026
D-46,W-49,M-54 200: 289.23  100: 288.85
50: 290.35 21: 294.13		 No 290.06 289.11 July 15, 2026
D-48,W-50,M-55 200: 289.17  100: 288.83
50: 290.4 21: 294.66		 No 295.85 291.89 July 14, 2026
D-49,W-51,M-55 200: 289.09  100: 288.76
50: 290.33 21: 294.95		 No 294.62 292.78 July 13, 2026
D-51,W-52,M-56 200: 288.99  100: 288.67
50: 290.23 21: 295.18		 No 288.77 295.25 July 10, 2026
D-46,W-49,M-54 200: 288.86  100: 288.53
50: 290.03 21: 295.17		 No 285.75 288.73 July 9, 2026
D-45,W-49,M-53 200: 288.81  100: 288.52
50: 290.08 21: 295.85		 No 294.23 286.59 July 8, 2026
D-54,W-54,M-57 200: 288.76  100: 288.55
50: 290.23 21: 296.82		 No 305.04 299.9 July 7, 2026
D-58,W-56,M-57 200: 288.57  100: 288.32
50: 289.83 21: 296.5		 No 304.65 304.84 July 6, 2026
D-57,W-55,M-57 200: 288.34  100: 287.97
50: 289.22 21: 295.62		 No 298.2 303.19 July 2, 2026
D-52,W-52,M-55 200: 288.13  100: 287.65
50: 288.65 21: 294.82		 No 292.06 295.03 July 1, 2026
D-51,W-52,M-55 200: 287.98  100: 287.49
50: 288.39 21: 294.8		 No 305.65 295.01 June 30, 2026
D-58,W-56,M-57 200: 287.81  100: 287.33
50: 288.12 21: 294.78		 No 302.81 303.82 June 29, 2026
D-65,W-59,M-58 200: 287.57  100: 286.98
50: 287.48 21: 293.83		 No 313.7 311.35 June 26, 2026
D-66,W-59,M-59 200: 287.25  100: 286.47
50: 286.5 21: 291.98		 No 310.65 312.97 June 25, 2026
D-64,W-58,M-58 200: 286.91  100: 285.91
50: 285.42 21: 289.77		 No 302.01 307.29 June 24, 2026
D-59,W-55,M-56 200: 286.65  100: 285.47
50: 284.53 21: 287.93		 No 301.75 299.09 June 23, 2026
D-64,W-57,M-57 200: 286.45  100: 285.19
50: 283.93 21: 286.75		 No 300.66 304.39 June 22, 2026
D-63,W-56,M-57 200: 286.18  100: 284.79
50: 283.1 21: 284.9		 No 298.33 302.84 June 18, 2026
D-59,W-53,M-55 200: 285.89  100: 284.41
50: 282.29 21: 283.01		 No 299.06 294.82 June 17, 2026
D-64,W-56,M-56 200: 285.61  100: 284.01
50: 281.31 21: 280.5		 No 295.02 300.83 June 16, 2026
D-60,W-53,M-55 200: 285.43  100: 283.84
50: 281 21: 279.76		 No 292.29 292.99 June 15, 2026
D-56,W-50,M-54 200: 285.24  100: 283.65
50: 280.52 21: 278.36		 No 284.78 286.47 June 12, 2026
D-51,W-48,M-52 200: 285.11  100: 283.59
50: 280.27 21: 277.51		 No 273.73 280.19 June 11, 2026
D-45,W-45,M-51 200: 285.01  100: 283.65
50: 280.28 21: 277.23		 No 280.51 272.67 June 10, 2026
D-50,W-47,M-52 200: 284.98  100: 283.86
50: 280.59 21: 277.71		 No 272.56 279 June 9, 2026
D-41,W-44,M-50 200: 284.91  100: 283.95
50: 280.65 21: 277.57		 No 279.23 269.98 June 8, 2026
D-52,W-48,M-53 200: 284.93  100: 284.23
50: 281.09 21: 278.37		 No 283.73 281.38 June 5, 2026
D-54,W-49,M-53 200: 284.83  100: 284.28
50: 281.08 21: 278.06		 No 286.93 283.06 June 4, 2026
D-54,W-48,M-53 200: 284.54  100: 284.28
50: 280.82 21: 276.71		 No 278.52 281.84 June 2, 2026
D-53,W-48,M-52 200: 284.4  100: 284.33
50: 280.78 21: 276.17		 No 278.69 281.56 June 1, 2026
D-55,W-49,M-53 200: 284.26  100: 284.38
50: 280.75 21: 275.6		 No 276.96 282.92 May 29, 2026
D-49,W-46,M-51 200: 284.14  100: 284.41
50: 280.66 21: 274.83		 No 274.5 276.75 May 28, 2026
D-48,W-46,M-51 200: 284.06  100: 284.56
50: 280.82 21: 274.63		 No 271.89 275.65 May 27, 2026
D-42,W-43,M-50 200: 284.02  100: 284.74
50: 281.03 21: 274.52		 No 262.42 268.94 May 26, 2026
D-31,W-39,M-48 200: 284.6  100: 285.62
50: 282.06 21: 275.61		 Yes 263 260.65 May 22, 2026
D-32,W-39,M-48 200: 284.72  100: 286.13
50: 282.93 21: 277.18		 Yes 260.23 262.08 May 21, 2026
D-33,W-40,M-49 200: 284.84  100: 286.63
50: 283.78 21: 278.77		 Yes 259.29 263.26 May 20, 2026
D-28,W-39,M-48 200: 284.97  100: 287.11
50: 284.62 21: 280.41		 Yes 265.48 259.46 May 19, 2026
D-32,W-41,M-49 200: 285.14  100: 287.67
50: 285.65 21: 282.61		 Yes 268.31 266.33 May 18, 2026
D-33,W-41,M-49 200: 285.28  100: 288.11
50: 286.44 21: 284.32		 Yes 271.5 267.83 May 15, 2026
D-38,W-44,M-51 200: 285.43  100: 288.53
50: 287.2 21: 286.06		 Yes 276.6 275.09 May 14, 2026
D-37,W-44,M-51 200: 285.5  100: 288.81
50: 287.69 21: 287.22		 Yes 277.89 274.54 May 13, 2026
D-41,W-45,M-52 200: 285.6  100: 289.1
50: 288.23 21: 288.55		 No 282.22 279.33 May 12, 2026
D-43,W-47,M-53 200: 285.68  100: 289.31
50: 288.59 21: 289.52		 No 283.49 282.7 May 11, 2026
D-44,W-47,M-53 200: 285.72  100: 289.45
50: 288.83 21: 290.24		 No 290.54 283.72 May 8, 2026
D-49,W-49,M-54 200: 285.73  100: 289.58
50: 289.04 21: 290.92		 No 297.49 288.93 May 7, 2026
D-55,W-52,M-56 200: 285.72  100: 289.6
50: 289.05 21: 291.13		 No 296.84 295.72 May 6, 2026
D-52,W-50,M-55 200: 285.63  100: 289.48
50: 288.77 21: 290.65		 No 288.93 291.51 May 5, 2026
D-48,W-49,M-54 200: 285.57  100: 289.45
50: 288.66 21: 290.56		 No 293.13 287.72 May 4, 2026
D-58,W-53,M-57 200: 285.54  100: 289.49
50: 288.7 21: 290.86		 No 303.16 297.32 May 1, 2026
D-64,W-55,M-58 200: 285.39  100: 289.33
50: 288.35 21: 290.18		 No 295.83 301.74 April 30, 2026
D-59,W-53,M-57 200: 285.19  100: 289.09
50: 287.8 21: 288.96		 No 303.12 296.08 April 29, 2026
D-55,W-51,M-56 200: 285.09  100: 288.94
50: 287.46 21: 288.21		 No 291.79 291.46 April 28, 2026
D-55,W-51,M-56 200: 285.01  100: 288.89
50: 287.3 21: 287.87		 No 291.13 291.32 April 27, 2026
D-56,W-51,M-56 200: 284.93  100: 288.84
50: 287.14 21: 287.51		 No 291.08 292.07 April 24, 2026
D-56,W-51,M-57 200: 284.89  100: 288.77
50: 286.94 21: 287.03		 No 291.83 292.71 April 23, 2026
D-54,W-50,M-56 200: 284.82  100: 288.69
50: 286.7 21: 286.43		 No 293.65 290.11 April 22, 2026
D-55,W-50,M-56 200: 284.75  100: 288.65
50: 286.56 21: 286.04		 No 295.12 290.72 April 21, 2026
D-59,W-52,M-57 200: 284.62  100: 288.61
50: 286.39 21: 285.55		 No 290.58 294.77 April 20, 2026
2026 © SwingIdea.com