| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39,W-31,M-54 | 200: 100.62 100: 98.82 50: 96.05 21: 92.63 | No | 89.94 | 89.33 | April 16, 2025 |
| D-40,W-33,M-55 | 200: 100.69 100: 99.01 50: 96.32 21: 92.98 | No | 90.3 | 90.06 | April 15, 2025 |
| D-41,W-31,M-55 | 200: 100.75 100: 99.19 50: 96.58 21: 93.28 | No | 90.53 | 90.68 | April 14, 2025 |
| D-39,W-31,M-55 | 200: 100.81 100: 99.36 50: 96.82 21: 93.56 | No | 88.73 | 89.62 | April 11, 2025 |
| D-36,W-32,M-54 | 200: 100.87 100: 99.55 50: 97.11 21: 93.97 | No | 89.93 | 88.7 | April 10, 2025 |
| D-40,W-38,M-55 | 200: 100.95 100: 99.77 50: 97.46 21: 94.52 | No | 84.88 | 91.13 | April 9, 2025 |
| D-22,W-26,M-52 | 200: 101 100: 99.95 50: 97.72 21: 94.88 | No | 89.56 | 85.32 | April 8, 2025 |
| D-26,W-29,M-54 | 200: 101.21 100: 100.51 50: 98.67 21: 96.81 | No | 92.82 | 88.82 | April 4, 2025 |
| D-36,W-37,M-58 | 200: 101.28 100: 100.74 50: 99.08 21: 97.65 | No | 97.15 | 93.9 | April 3, 2025 |
| D-51,W-45,M-62 | 200: 101.31 100: 100.88 50: 99.29 21: 98.05 | No | 97.14 | 98.68 | April 2, 2025 |
| D-46,W-42,M-61 | 200: 101.29 100: 100.93 50: 99.31 21: 97.98 | No | 97.05 | 97.62 | April 1, 2025 |
| D-46,W-38,M-61 | 200: 101.28 100: 101 50: 99.38 21: 98.02 | No | 95.91 | 97.45 | March 31, 2025 |
| D-39,W-38,M-60 | 200: 101.32 100: 101.07 50: 99.46 21: 98.08 | No | 97.7 | 96.04 | March 28, 2025 |
| D-45,W-41,M-61 | 200: 101.33 100: 101.24 50: 99.67 21: 98.34 | No | 98.01 | 97.73 | March 26, 2025 |
| D-45,W-42,M-61 | 200: 101.32 100: 101.31 50: 99.75 21: 98.4 | No | 98.63 | 97.75 | March 25, 2025 |
| D-47,W-41,M-62 | 200: 101.31 100: 101.38 50: 99.83 21: 98.47 | No | 98.56 | 98.26 | March 24, 2025 |
| D-45,W-41,M-61 | 200: 101.3 100: 101.45 50: 99.9 21: 98.49 | No | 97.43 | 97.77 | March 21, 2025 |
| D-47,W-43,M-62 | 200: 101.3 100: 101.53 50: 99.98 21: 98.57 | No | 99.12 | 98.14 | March 20, 2025 |
| D-51,W-45,M-63 | 200: 101.28 100: 101.6 50: 100.06 21: 98.61 | No | 98.45 | 99.26 | March 19, 2025 |
| D-47,W-43,M-62 | 200: 101.25 100: 101.64 50: 100.09 21: 98.55 | No | 98.18 | 98.36 | March 18, 2025 |
| D-46,W-43,M-61 | 200: 101.21 100: 101.78 50: 100.23 21: 98.58 | No | 96.78 | 97.95 | March 14, 2025 |
| D-36,W-39,M-60 | 200: 101.2 100: 101.85 50: 100.32 21: 98.64 | Yes | 94.98 | 95.73 | March 13, 2025 |
| D-39,W-40,M-60 | 200: 101.25 100: 102.11 50: 100.72 21: 99.32 | Yes | 100.59 | 96.99 | March 11, 2025 |
| D-52,W-45,M-64 | 200: 101.26 100: 102.22 50: 100.87 21: 99.57 | No | 99.76 | 100.33 | March 10, 2025 |
| D-51,W-46,M-63 | 200: 101.23 100: 102.26 50: 100.89 21: 99.49 | No | 97.58 | 100.12 | March 7, 2025 |
| D-44,W-43,M-62 | 200: 101.19 100: 102.47 50: 101.14 21: 99.67 | No | 99.45 | 98.88 | March 4, 2025 |
| D-48,W-45,M-63 | 200: 101.18 100: 102.54 50: 101.24 21: 99.76 | No | 99.81 | 99.87 | March 3, 2025 |
| D-48,W-45,M-63 | 200: 101.16 100: 102.6 50: 101.29 21: 99.75 | No | 99.55 | 99.76 | February 28, 2025 |
| D-45,W-44,M-63 | 200: 101.11 100: 102.65 50: 101.35 21: 99.74 | No | 99.39 | 99.16 | February 27, 2025 |
| D-37,W-40,M-62 | 200: 101.06 100: 103.08 50: 101.92 21: 100.08 | Yes | 97.67 | 97.68 | February 19, 2025 |
| D-38,W-41,M-62 | 200: 101.08 100: 103.29 50: 102.26 21: 100.58 | Yes | 99.99 | 97.99 | February 14, 2025 |
| D-44,W-44,M-63 | 200: 101.09 100: 103.39 50: 102.43 21: 100.86 | No | 100.27 | 99.75 | February 13, 2025 |
| D-45,W-45,M-63 | 200: 101.07 100: 103.46 50: 102.54 21: 100.97 | No | 98.81 | 100.06 | February 12, 2025 |
| D-44,W-44,M-63 | 200: 101.06 100: 103.53 50: 102.65 21: 101.07 | No | 99.6 | 99.81 | February 11, 2025 |
| D-44,W-42,M-63 | 200: 101.07 100: 103.6 50: 102.76 21: 101.2 | No | 99.26 | 99.78 | February 10, 2025 |
| D-40,W-42,M-62 | 200: 101.02 100: 103.67 50: 102.88 21: 101.35 | Yes | 98.33 | 98.81 | February 7, 2025 |
| D-39,W-43,M-61 | 200: 101.01 100: 103.77 50: 103.05 21: 101.62 | Yes | 96.01 | 98.44 | February 6, 2025 |
| D-28,W-38,M-60 | 200: 100.99 100: 103.87 50: 103.24 21: 101.95 | Yes | 100.69 | 95.81 | February 5, 2025 |
| D-41,W-45,M-64 | 200: 100.98 100: 104.02 50: 103.54 21: 102.6 | No | 102.2 | 100.98 | February 4, 2025 |
| D-42,W-49,M-65 | 200: 100.98 100: 104.09 50: 103.64 21: 102.77 | No | 102.02 | 101.17 | February 3, 2025 |
| D-51,W-49,M-66 | 200: 100.87 100: 104.14 50: 103.75 21: 102.94 | No | 103.67 | 103.39 | January 31, 2025 |
| D-53,W-50,M-67 | 200: 100.79 100: 104.15 50: 103.76 21: 102.89 | No | 103.63 | 103.85 | January 30, 2025 |
| D-49,W-48,M-66 | 200: 100.71 100: 104.15 50: 103.76 21: 102.79 | No | 103.39 | 102.85 | January 29, 2025 |
| D-52,W-50,M-67 | 200: 100.64 100: 104.17 50: 103.79 21: 102.78 | No | 103.32 | 103.45 | January 28, 2025 |
| D-51,W-46,M-67 | 200: 100.62 100: 104.19 50: 103.81 21: 102.71 | No | 101.94 | 103.28 | January 27, 2025 |
| D-44,W-46,M-65 | 200: 100.5 100: 104.2 50: 103.83 21: 102.65 | No | 102.86 | 101.75 | January 24, 2025 |
| D-51,W-49,M-67 | 200: 100.44 100: 104.25 50: 103.91 21: 102.75 | No | 102.75 | 103.27 | January 23, 2025 |
| D-48,W-48,M-66 | 200: 100.37 100: 104.27 50: 103.94 21: 102.69 | No | 103.16 | 102.71 | January 22, 2025 |
| D-50,W-49,M-66 | 200: 100.3 100: 104.3 50: 103.99 21: 102.69 | No | 102.81 | 103.09 | January 21, 2025 |
| D-49,W-48,M-66 | 200: 100.18 100: 104.32 50: 104.03 21: 102.65 | No | 104.25 | 102.94 | January 17, 2025 |
| D-54,W-50,M-67 | 200: 100.1 100: 104.35 50: 104.07 21: 102.62 | No | 102.71 | 104.05 | January 16, 2025 |
| D-48,W-48,M-66 | 200: 100.01 100: 104.35 50: 104.07 21: 102.47 | No | 104.2 | 102.55 | January 15, 2025 |
| D-47,W-48,M-66 | 200: 99.98 100: 104.39 50: 104.13 21: 102.46 | No | 100.82 | 102.37 | January 14, 2025 |
| D-41,W-43,M-65 | 200: 99.96 100: 104.43 50: 104.2 21: 102.47 | No | 100.12 | 101.14 | January 13, 2025 |
| D-36,W-43,M-64 | 200: 99.85 100: 104.5 50: 104.33 21: 102.61 | No | 100.89 | 100.1 | January 10, 2025 |
| D-43,W-46,M-66 | 200: 99.78 100: 104.59 50: 104.5 21: 102.87 | No | 101.65 | 102 | January 8, 2025 |
| D-38,W-44,M-65 | 200: 99.72 100: 104.7 50: 104.73 21: 103.1 | No | 100.69 | 101.17 | January 6, 2025 |
| D-36,W-44,M-65 | 200: 99.68 100: 104.77 50: 104.87 21: 103.3 | No | 100.29 | 100.8 | January 3, 2025 |
| D-35,W-44,M-65 | 200: 99.67 100: 104.85 50: 105.04 21: 103.56 | No | 102.55 | 100.59 | January 2, 2025 |
| D-39,W-46,M-66 | 200: 99.67 100: 104.94 50: 105.22 21: 103.88 | No | 102.18 | 101.85 | December 31, 2024 |
| D-43,W-48,M-67 | 200: 99.64 100: 105.08 50: 105.49 21: 104.31 | No | 102.9 | 103.12 | December 27, 2024 |
| D-46,W-49,M-68 | 200: 99.62 100: 105.12 50: 105.59 21: 104.44 | No | 102.86 | 103.87 | December 26, 2024 |
| D-44,W-48,M-67 | 200: 99.59 100: 105.15 50: 105.66 21: 104.5 | No | 102.85 | 103.49 | December 24, 2024 |
| D-42,W-47,M-67 | 200: 99.56 100: 105.18 50: 105.75 21: 104.6 | No | 103.1 | 102.89 | December 23, 2024 |
| D-46,W-50,M-67 | 200: 99.54 100: 105.24 50: 105.86 21: 104.78 | No | 101.36 | 104.23 | December 20, 2024 |
| D-32,W-45,M-65 | 200: 99.5 100: 105.26 50: 105.93 21: 104.84 | No | 101.06 | 101.33 | December 19, 2024 |
| D-32,W-45,M-65 | 200: 99.5 100: 105.34 50: 106.12 21: 105.21 | No | 103.48 | 101.23 | December 18, 2024 |
| D-39,W-48,M-67 | 200: 99.49 100: 105.43 50: 106.32 21: 105.62 | No | 103.69 | 103.46 | December 17, 2024 |
| D-41,W-50,M-68 | 200: 99.45 100: 105.47 50: 106.43 21: 105.85 | No | 104.57 | 104.23 | December 16, 2024 |
| D-41,W-49,M-68 | 200: 99.41 100: 105.5 50: 106.52 21: 106.02 | No | 105.51 | 104.22 | December 13, 2024 |
| D-47,W-52,M-69 | 200: 99.36 100: 105.53 50: 106.62 21: 106.21 | No | 105 | 105.79 | December 12, 2024 |
| D-45,W-51,M-69 | 200: 99.3 100: 105.52 50: 106.65 21: 106.26 | No | 106.69 | 105.35 | December 11, 2024 |
| D-49,W-53,M-70 | 200: 99.24 100: 105.53 50: 106.7 21: 106.35 | No | 106.53 | 106.39 | December 10, 2024 |
| D-51,W-53,M-70 | 200: 99.17 100: 105.51 50: 106.72 21: 106.35 | No | 107.03 | 106.75 | December 9, 2024 |
| D-50,W-53,M-70 | 200: 99.09 100: 105.49 50: 106.72 21: 106.31 | No | 105.61 | 106.53 | December 6, 2024 |
| D-45,W-51,M-69 | 200: 99.01 100: 105.47 50: 106.72 21: 106.28 | No | 106.93 | 105.29 | December 5, 2024 |
| D-54,W-55,M-71 | 200: 98.95 100: 105.47 50: 106.78 21: 106.39 | No | 107.16 | 107.52 | December 4, 2024 |
| D-54,W-54,M-71 | 200: 98.86 100: 105.43 50: 106.75 21: 106.27 | No | 106.65 | 107.28 | December 3, 2024 |
| D-51,W-56,M-0 | 200: 98.78 100: 105.4 50: 106.73 21: 106.16 | No | 108 | 106.63 | December 2, 2024 |
| D-58,W-56,M-0 | 200: 98.7 100: 105.38 50: 106.74 21: 106.11 | No | 108.06 | 108.19 | November 29, 2024 |
| D-58,W-56,M-0 | 200: 98.6 100: 105.32 50: 106.68 21: 105.89 | No | 108.16 | 107.97 | November 27, 2024 |
| D-57,W-55,M-0 | 200: 98.5 100: 105.27 50: 106.62 21: 105.67 | No | 108.78 | 107.96 | November 26, 2024 |
| D-60,W-54,M-0 | 200: 98.4 100: 105.21 50: 106.57 21: 105.44 | No | 106.73 | 108.49 | November 25, 2024 |
| D-53,W-54,M-0 | 200: 98.3 100: 105.14 50: 106.49 21: 105.11 | No | 106.16 | 106.41 | November 22, 2024 |
| D-51,W-53,M-0 | 200: 98.21 100: 105.12 50: 106.49 21: 104.98 | No | 104.89 | 106.01 | November 21, 2024 |
| D-48,W-52,M-0 | 200: 98.13 100: 105.1 50: 106.51 21: 104.87 | No | 104.48 | 105.11 | November 20, 2024 |
| D-43,W-50,M-0 | 200: 98.06 100: 105.1 50: 106.57 21: 104.84 | No | 102.27 | 103.98 | November 19, 2024 |
| D-38,W-48,M-0 | 200: 98 100: 105.12 50: 106.68 21: 104.93 | No | 102.32 | 102.84 | November 18, 2024 |
| D-37,W-48,M-0 | 200: 97.93 100: 105.16 50: 106.83 21: 105.15 | No | 102.45 | 102.68 | November 15, 2024 |
| D-38,W-49,M-0 | 200: 97.9 100: 105.21 50: 107 21: 105.41 | No | 104.15 | 103.11 | November 14, 2024 |
| D-43,W-52,M-0 | 200: 97.85 100: 105.25 50: 107.16 21: 105.66 | No | 103.06 | 104.84 | November 13, 2024 |
| D-39,W-50,M-0 | 200: 97.8 100: 105.26 50: 107.26 21: 105.74 | No | 104.98 | 103.75 | November 12, 2024 |
| D-41,W-53,M-0 | 200: 97.74 100: 105.29 50: 107.4 21: 105.95 | No | 105.93 | 104.39 | November 11, 2024 |
| D-44,W-53,M-0 | 200: 97.68 100: 105.3 50: 107.52 21: 106.12 | No | 104.87 | 105.55 | November 8, 2024 |
| D-39,W-51,M-0 | 200: 97.6 100: 105.3 50: 107.6 21: 106.18 | No | 103.01 | 104.3 | November 7, 2024 |
| D-34,W-50,M-0 | 200: 97.49 100: 105.36 50: 107.93 21: 106.73 | No | 103.98 | 103.61 | November 5, 2024 |
| D-27,W-47,M-0 | 200: 97.43 100: 105.4 50: 108.11 21: 107.06 | No | 102.07 | 102.43 | November 4, 2024 |
| D-22,W-46,M-0 | 200: 97.39 100: 105.45 50: 108.34 21: 107.55 | No | 102.91 | 101.59 | November 1, 2024 |
| D-24,W-47,M-0 | 200: 97.35 100: 105.53 50: 108.61 21: 108.17 | No | 103 | 102.19 | October 31, 2024 |
| D-26,W-49,M-0 | 200: 97.3 100: 105.6 50: 108.88 21: 108.8 | No | 103.18 | 103.24 | October 30, 2024 |
| D-26,W-49,M-0 | 200: 97.25 100: 105.64 50: 109.11 21: 109.39 | No | 103.6 | 103.49 | October 29, 2024 |
| D-27,W-50,M-0 | 200: 97.18 100: 105.69 50: 109.33 21: 110.01 | No | 104.72 | 104 | October 28, 2024 |
| D-27,W-50,M-0 | 200: 97.12 100: 105.72 50: 109.55 21: 110.64 | No | 106.4 | 104.05 | October 25, 2024 |
| D-31,W-53,M-0 | 200: 97.06 100: 105.76 50: 109.78 21: 111.33 | No | 114.55 | 105.79 | October 24, 2024 |
| D-46,W-64,M-0 | 200: 96.99 100: 105.76 50: 109.94 21: 111.92 | No | 111.91 | 110.93 | October 23, 2024 |
| D-51,W-66,M-0 | 200: 96.86 100: 105.65 50: 109.9 21: 112.02 | No | 112.16 | 111.79 | October 22, 2024 |
| D-57,W-12,M-0 | 200: 96.71 100: 105.53 50: 109.82 21: 112.05 | No | 112.87 | 113.07 | October 21, 2024 |
| D-61,W-72,M-0 | 200: 96.55 100: 105.38 50: 109.69 21: 111.94 | No | 113.09 | 113.6 | October 18, 2024 |
| D-58,W-70,M-0 | 200: 96.39 100: 105.22 50: 109.53 21: 111.76 | No | 112.91 | 113.03 | October 17, 2024 |