VLTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-37,M-41 200: 95.03  100: 90.11
50: 87.1 21: 85.15		 No 85.97 82.62 June 10, 2026
D-51,W-41,M-45 200: 95.1  100: 90.26
50: 87.28 21: 85.41		 No 84.46 86.16 June 9, 2026
D-46,W-40,M-44 200: 95.15  100: 90.34
50: 87.33 21: 85.33		 No 85.56 84.91 June 8, 2026
D-50,W-41,M-45 200: 95.21  100: 90.44
50: 87.42 21: 85.38		 No 85.52 86.05 June 5, 2026
D-45,W-39,M-44 200: 95.25  100: 90.53
50: 87.48 21: 85.31		 No 86.2 84.74 June 4, 2026
D-35,W-34,M-41 200: 95.38  100: 90.76
50: 87.71 21: 85.44		 No 82.83 82.43 June 2, 2026
D-38,W-37,M-43 200: 95.48  100: 90.93
50: 87.93 21: 85.76		 No 82.23 83.6 June 1, 2026
D-31,W-34,M-41 200: 95.56  100: 91.08
50: 88.1 21: 85.98		 No 83.66 82.23 May 29, 2026
D-35,W-35,M-42 200: 95.66  100: 91.25
50: 88.34 21: 86.38		 No 84.06 83.48 May 28, 2026
D-38,W-36,M-43 200: 95.76  100: 91.41
50: 88.54 21: 86.68		 No 85.82 84.46 May 27, 2026
D-44,W-38,M-44 200: 95.84  100: 91.55
50: 88.71 21: 86.92		 No 86.85 86.05 May 26, 2026
D-47,W-39,M-45 200: 95.9  100: 91.66
50: 88.82 21: 87.01		 No 86.21 86.8 May 22, 2026
D-43,W-38,M-44 200: 95.96  100: 91.75
50: 88.9 21: 87.03		 No 86.13 85.96 May 21, 2026
D-43,W-38,M-44 200: 96.02  100: 91.87
50: 89.02 21: 87.14		 No 85.86 86.19 May 20, 2026
D-44,W-39,M-45 200: 96.1  100: 91.98
50: 89.13 21: 87.24		 No 86.59 86.47 May 19, 2026
D-45,W-39,M-45 200: 96.18  100: 92.09
50: 89.24 21: 87.33		 No 85.09 86.71 May 18, 2026
D-37,W-35,M-43 200: 96.26  100: 92.2
50: 89.35 21: 87.39		 No 85.62 84.83 May 15, 2026
D-38,W-36,M-43 200: 96.35  100: 92.34
50: 89.53 21: 87.66		 No 85.85 85.27 May 14, 2026
D-40,W-37,M-44 200: 96.44  100: 92.49
50: 89.7 21: 87.91		 No 86.04 85.85 May 13, 2026
D-43,W-38,M-45 200: 96.52  100: 92.62
50: 89.86 21: 88.13		 No 86.61 86.73 May 12, 2026
D-42,W-37,M-45 200: 96.61  100: 92.74
50: 89.99 21: 88.28		 No 86.71 86.57 May 11, 2026
D-43,W-38,M-45 200: 96.68  100: 92.86
50: 90.13 21: 88.46		 No 88.84 86.84 May 8, 2026
D-49,W-41,M-47 200: 96.75  100: 92.98
50: 90.26 21: 88.63		 No 86.71 88.73 May 7, 2026
D-41,W-38,M-45 200: 96.79  100: 93.07
50: 90.33 21: 88.61		 No 88.4 86.88 May 6, 2026
D-46,W-40,M-46 200: 96.84  100: 93.19
50: 90.47 21: 88.8		 No 88.06 88.13 May 5, 2026
D-46,W-40,M-46 200: 96.88  100: 93.29
50: 90.56 21: 88.87		 No 87.37 88.24 May 4, 2026
D-44,W-39,M-46 200: 96.93  100: 93.39
50: 90.66 21: 88.93		 No 88.77 87.63 May 1, 2026
D-45,W-39,M-46 200: 96.98  100: 93.5
50: 90.78 21: 89.07		 No 89.77 88.2 April 30, 2026
D-49,W-42,M-47 200: 97.02  100: 93.6
50: 90.89 21: 89.16		 No 88.71 89.47 April 29, 2026
D-32,W-37,M-44 200: 97.04  100: 93.68
50: 90.94 21: 89.13		 No 87.75 85.6 April 28, 2026
D-37,W-38,M-45 200: 97.1  100: 93.84
50: 91.16 21: 89.5		 No 88.48 87.15 April 27, 2026
D-43,W-40,M-47 200: 97.15  100: 93.98
50: 91.33 21: 89.75		 No 88.45 88.62 April 24, 2026
D-43,W-40,M-47 200: 97.18  100: 94.08
50: 91.44 21: 89.87		 No 89.2 88.79 April 23, 2026
D-44,W-40,M-47 200: 97.2  100: 94.18
50: 91.54 21: 89.98		 No 89.96 89 April 22, 2026
D-47,W-41,M-48 200: 97.21  100: 94.29
50: 91.65 21: 90.08		 No 90.38 89.68 April 21, 2026
D-49,W-42,M-48 200: 97.21  100: 94.38
50: 91.73 21: 90.12		 No 90.86 90.29 April 20, 2026
D-52,W-43,M-49 200: 97.28  100: 94.46
50: 91.79 21: 90.11		 No 91.3 90.98 April 17, 2026
D-51,W-42,M-48 200: 97.28  100: 94.53
50: 91.82 21: 90.02		 No 92.12 90.54 April 16, 2026
D-58,W-45,M-50 200: 97.3  100: 94.6
50: 91.87 21: 89.96		 No 92.41 92.32 April 15, 2026
D-59,W-45,M-50 200: 97.31  100: 94.64
50: 91.85 21: 89.71		 No 91.25 92.39 April 14, 2026
D-53,W-43,M-49 200: 97.32  100: 94.69
50: 91.83 21: 89.43		 No 89.33 90.85 April 13, 2026
D-48,W-40,M-47 200: 97.34  100: 94.76
50: 91.87 21: 89.28		 No 89.6 89.5 April 10, 2026
D-48,W-41,M-48 200: 97.37  100: 94.87
50: 91.97 21: 89.26		 No 89.89 89.62 April 9, 2026
D-52,W-42,M-48 200: 97.42  100: 94.97
50: 92.06 21: 89.22		 No 89.7 90.47 April 8, 2026
D-45,W-39,M-47 200: 97.44  100: 95.05
50: 92.13 21: 89.09		 No 88.54 88.82 April 7, 2026
D-41,W-38,M-46 200: 97.52  100: 95.31
50: 92.41 21: 89.15		 No 87.52 88.01 April 2, 2026
D-41,W-38,M-46 200: 97.6  100: 95.46
50: 92.59 21: 89.28		 No 87.3 88.06 April 1, 2026
D-31,W-34,M-44 200: 97.93  100: 95.9
50: 93.09 21: 89.64		 No 85.96 86.01 March 30, 2026
D-25,W-32,M-44 200: 98.04  100: 96.1
50: 93.38 21: 90.02		 No 86.25 85.03 March 27, 2026
D-28,W-33,M-45 200: 98.16  100: 96.33
50: 93.72 21: 90.55		 No 86.52 86.39 March 26, 2026
D-30,W-34,M-45 200: 98.27  100: 96.54
50: 94.02 21: 90.99		 No 87.9 87.11 March 25, 2026
D-28,W-34,M-45 200: 98.38  100: 96.73
50: 94.3 21: 91.4		 No 87.52 86.86 March 24, 2026
D-32 200: 98.49  100: 96.93
50: 94.6 21: 91.87		 No 89.93 88.5 March 23, 2026
D-33,W-36,M-46 200: 98.58  100: 97.11
50: 94.85 21: 92.23		 No 89.54 88.63 March 20, 2026
D-35,W-37,M-47 200: 98.67  100: 97.28
50: 95.11 21: 92.61		 No 89.49 89.66 March 19, 2026
D-36,W-37,M-48 200: 98.75  100: 97.44
50: 95.33 21: 92.92		 No 90.45 89.99 March 18, 2026
D-39,W-39,M-49 200: 98.82  100: 97.6
50: 95.55 21: 93.23		 No 92 90.99 March 17, 2026
D-39 200: 98.89  100: 97.73
50: 95.73 21: 93.46		 No 91.04 91.21 March 16, 2026
D-35,W-37,M-48 200: 98.96  100: 97.87
50: 95.92 21: 93.7		 No 90.61 90.2 March 13, 2026
D-33,W-37,M-47 200: 99.03  100: 98.03
50: 96.15 21: 94.07		 No 91.25 89.76 March 12, 2026
D-37,W-39,M-49 200: 99.11  100: 98.2
50: 96.41 21: 94.52		 No 91.65 91.37 March 11, 2026
D-38,W-39,M-49 200: 99.18  100: 98.34
50: 96.62 21: 94.85		 No 93.71 91.79 March 10, 2026
D-44,W-42,M-52 200: 99.26  100: 98.48
50: 96.82 21: 95.17		 No 93.74 94.06 March 9, 2026
D-45,W-42,M-52 200: 99.32  100: 98.57
50: 96.93 21: 95.29		 No 92.81 94.33 March 6, 2026
D-48,W-43,M-53 200: 99.36  100: 98.66
50: 97.03 21: 95.39		 No 94.01 95.19 March 5, 2026
D-46,W-43,M-52 200: 99.39  100: 98.73
50: 97.11 21: 95.41		 No 95.33 94.7 March 4, 2026
D-49,W-44,M-53 200: 99.43  100: 98.82
50: 97.21 21: 95.49		 No 96.28 95.64 March 3, 2026
D-54,W-46,M-55 200: 99.46  100: 98.88
50: 97.27 21: 95.47		 No 96.51 97.22 March 2, 2026
D-54,W-46,M-55 200: 99.48  100: 98.92
50: 97.27 21: 95.28		 No 97.14 97.43 February 27, 2026
D-56,W-47,M-56 200: 99.49  100: 98.95
50: 97.27 21: 95.06		 No 95.26 98.02 February 26, 2026
D-46,W-41,M-52 200: 99.49  100: 98.98
50: 97.24 21: 94.75		 No 93.74 94.37 February 25, 2026
D-43,W-40,M-51 200: 99.54  100: 99.07
50: 97.35 21: 94.79		 No 92.62 93.65 February 24, 2026
D-40,W-39,M-50 200: 99.59  100: 99.19
50: 97.51 21: 94.91		 No 92.72 92.6 February 23, 2026
D-41,W-39,M-51 200: 99.64  100: 99.32
50: 97.71 21: 95.15		 No 93.7 93.08 February 20, 2026
D-43,W-40,M-52 200: 99.71  100: 99.45
50: 97.89 21: 95.37		 No 94.08 93.98 February 19, 2026
D-44,W-41,M-52 200: 99.76  100: 99.56
50: 98.05 21: 95.51		 No 92.28 94.28 February 18, 2026
D-37,W-37,M-50 200: 99.81  100: 99.67
50: 98.21 21: 95.64		 No 93.84 92.2 February 17, 2026
D-38,W-38,M-50 200: 99.88  100: 99.82
50: 98.45 21: 96		 No 92.26 92.54 February 13, 2026
D-36,W-37,M-50 200: 99.95  100: 99.98
50: 98.7 21: 96.37		 Yes 95.07 91.98 February 12, 2026
D-42,W-42,M-53 200: 100.03  100: 100.14
50: 98.97 21: 96.83		 No 92.72 95 February 11, 2026
D-35,W-38,M-51 200: 100.08  100: 100.25
50: 99.13 21: 97.02		 Yes 92.15 92.81 February 10, 2026
D-34,W-34,M-50 200: 100.16  100: 100.4
50: 99.39 21: 97.47		 Yes 90.8 92.69 February 9, 2026
D-26,W-34,M-49 200: 100.23  100: 100.56
50: 99.66 21: 97.97		 Yes 91.34 90.57 February 6, 2026
D-26,W-34,M-49 200: 100.31  100: 100.77
50: 100.03 21: 98.75		 Yes 91.34 90.79 February 5, 2026
D-27,W-35,M-49 200: 100.38  100: 100.97
50: 100.41 21: 99.59		 Yes 97.32 91.41 February 4, 2026
D-39,W-42,M-55 200: 100.47  100: 101.17
50: 100.78 21: 100.45		 Yes 100.23 97.45 February 3, 2026
D-52,W-45,M-59 200: 100.49  100: 101.25
50: 100.91 21: 100.76		 No 99.07 101.48 February 2, 2026
D-41,W-45,M-57 200: 100.48  100: 101.25
50: 100.89 21: 100.69		 No 99.07 98.98 January 30, 2026
D-39,W-44,M-57 200: 100.5  100: 101.3
50: 100.97 21: 100.87		 Yes 99.21 98.67 January 29, 2026
D-39,W-45,M-57 200: 100.52  100: 101.35
50: 101.06 21: 101.1		 Yes 100.02 98.72 January 28, 2026
D-46,W-48,M-59 200: 100.53  100: 101.41
50: 101.16 21: 101.35		 No 102.06 100.56 January 27, 2026
D-53,W-49,M-60 200: 100.53  100: 101.43
50: 101.18 21: 101.43		 No 101.27 101.89 January 26, 2026
D-50,W-49,M-59 200: 100.51  100: 101.42
50: 101.15 21: 101.38		 No 101.83 101.31 January 23, 2026
D-51,W-49,M-59 200: 100.51  100: 101.43
50: 101.15 21: 101.39		 No 102.12 101.48 January 22, 2026
D-53,W-50,M-60 200: 100.49  100: 101.43
50: 101.13 21: 101.38		 No 101.39 101.91 January 21, 2026
D-49,W-49,M-59 200: 100.48  100: 101.42
50: 101.1 21: 101.32		 No 101.9 101.11 January 20, 2026
D-57,W-52,M-60 200: 100.48  100: 101.43
50: 101.1 21: 101.35		 No 102.66 102.67 January 16, 2026
D-60,W-52,M-61 200: 100.46  100: 101.41
50: 101.04 21: 101.21		 No 102.72 103.18 January 15, 2026
D-57,W-51,M-60 200: 100.43  100: 101.38
50: 100.95 21: 101		 No 101.45 102.3 January 14, 2026
D-54,W-50,M-60 200: 100.42  100: 101.36
50: 100.9 21: 100.86		 No 101.88 101.77 January 13, 2026
D-55,W-52,M-60 200: 100.4  100: 101.36
50: 100.86 21: 100.77		 No 102.3 101.9 January 12, 2026
D-59,W-52,M-60 200: 100.39  100: 101.35
50: 100.82 21: 100.65		 No 101.73 102.73 January 9, 2026
D-55,W-50,M-60 200: 100.36  100: 101.32
50: 100.74 21: 100.43		 No 100.07 101.74 January 8, 2026
D-49,W-48,M-58 200: 100.36  100: 101.32
50: 100.7 21: 100.29		 No 101 100.31 January 7, 2026
D-48,W-47,M-58 200: 100.38  100: 101.34
50: 100.71 21: 100.29		 No 97.96 99.94 January 6, 2026
D-44,W-44,M-57 200: 100.39  100: 101.37
50: 100.75 21: 100.33		 No 97.96 99.19 January 5, 2026
D-41,W-44,M-56 200: 100.41  100: 101.42
50: 100.81 21: 100.45		 No 99.22 98.5 January 2, 2026
D-52,W-49,M-60 200: 100.59  100: 101.65
50: 101.08 21: 100.87		 No 101.22 101.36 December 30, 2025
D-53,W-50,M-60 200: 100.59  100: 101.66
50: 101.07 21: 100.82		 No 102.2 101.5 December 29, 2025
D-54,W-50,M-60 200: 100.59  100: 101.67
50: 101.05 21: 100.75		 No 102.46 101.75 December 26, 2025
D-57,W-50,M-60 200: 100.59  100: 101.67
50: 101.02 21: 100.65		 No 102.49 102.29 December 24, 2025
D-58,W-51,M-60 200: 100.59  100: 101.66
50: 100.97 21: 100.47		 No 102.06 102.64 December 23, 2025
D-56,W-47,M-60 200: 100.57  100: 101.64
50: 100.9 21: 100.24		 No 100.49 102.01 December 22, 2025
D-51,W-47,M-59 200: 100.57  100: 101.64
50: 100.86 21: 100.06		 No 100.44 100.59 December 19, 2025
D-52,W-48,M-59 200: 100.58  100: 101.67
50: 100.87 21: 100		 No 100.21 100.77 December 18, 2025
D-49,W-46,M-58 200: 100.59  100: 101.69
50: 100.87 21: 99.92		 No 99.02 100.05 December 17, 2025
D-47,W-45,M-57 200: 100.61  100: 101.72
50: 100.9 21: 99.91		 No 100.84 99.34 December 16, 2025
D-50,W-44,M-58 200: 100.65  100: 101.78
50: 100.97 21: 99.97		 No 99.35 100.28 December 15, 2025
D-44,W-44,M-57 200: 100.74  100: 101.88
50: 101.09 21: 100.06		 No 98.06 98.73 December 11, 2025
2026 © SwingIdea.com