VLTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-61,M-57 200: 94.79  100: 94.69
50: 96.23 21: 97.59		 No 101.46 101.04 October 16, 2026
D-68,W-61,M-57 200: 94.76  100: 94.56
50: 96.03 21: 97.23		 No 102.3 100.96 October 15, 2026
D-68,W-61,M-57 200: 94.73  100: 94.43
50: 95.83 21: 96.83		 No 98.96 100.66 October 14, 2026
D-62,W-58,M-56 200: 94.7  100: 94.3
50: 95.63 21: 96.43		 No 99 98.99 October 13, 2026
D-60,W-57,M-55 200: 94.68  100: 94.2
50: 95.49 21: 96.16		 No 97.6 98.2 October 12, 2026
D-55,W-55,M-54 200: 94.67  100: 94.12
50: 95.38 21: 95.95		 No 96.74 96.93 October 9, 2026
D-53,W-55,M-54 200: 94.69  100: 94.06
50: 95.32 21: 95.84		 No 95.6 96.48 October 8, 2026
D-49,W-53,M-53 200: 94.72  100: 94.01
50: 95.27 21: 95.78		 No 95.95 95.73 October 7, 2026
D-53,W-55,M-54 200: 94.74  100: 93.98
50: 95.25 21: 95.78		 No 96.81 96.45 October 6, 2026
D-53,W-55,M-54 200: 94.75  100: 93.93
50: 95.21 21: 95.71		 No 94.25 96.57 October 5, 2026
D-45,W-52,M-53 200: 94.77  100: 93.88
50: 95.15 21: 95.62		 No 94.7 94.68 October 2, 2026
D-44,W-51,M-52 200: 94.8  100: 93.87
50: 95.17 21: 95.72		 No 94.64 94.6 October 1, 2026
D-52,W-55,M-54 200: 94.99  100: 93.97
50: 95.36 21: 96.13		 No 95.87 96.65 September 29, 2026
D-50,W-54,M-54 200: 95  100: 93.92
50: 95.3 21: 96.07		 No 97.14 96.2 September 28, 2026
D-55,W-56,M-55 200: 95.02  100: 93.87
50: 95.27 21: 96.06		 No 96.05 97.14 September 25, 2026
D-51,W-55,M-54 200: 95.01  100: 93.76
50: 95.17 21: 95.96		 No 95.89 96.2 September 24, 2026
D-49,W-54,M-54 200: 95.02  100: 93.71
50: 95.12 21: 95.93		 No 95.37 95.88 September 23, 2026
D-49,W-54,M-53 200: 95.05  100: 93.71
50: 95.12 21: 95.93		 No 95.78 95.79 September 22, 2026
D-46,W-53,M-53 200: 95.07  100: 93.66
50: 95.09 21: 95.94		 No 94.68 95.18 September 21, 2026
D-43,W-52,M-52 200: 95.1  100: 93.63
50: 95.09 21: 96.02		 No 95 94.49 September 18, 2026
D-46,W-53,M-53 200: 95.13  100: 93.61
50: 95.11 21: 96.18		 No 96.17 95.25 September 17, 2026
D-48,W-54,M-53 200: 95.16  100: 93.58
50: 95.11 21: 96.28		 No 95.69 95.75 September 16, 2026
D-47,W-53,M-53 200: 95.18  100: 93.53
50: 95.08 21: 96.33		 No 96.26 95.48 September 15, 2026
D-50,W-55,M-54 200: 95.21  100: 93.49
50: 95.07 21: 96.42		 No 95.87 96.3 September 14, 2026
D-40,W-51,M-52 200: 95.23  100: 93.43
50: 95.02 21: 96.44		 No 94.79 94.1 September 11, 2026
D-37,W-50,M-51 200: 95.26  100: 93.42
50: 95.05 21: 96.68		 No 94.53 93.45 September 10, 2026
D-41,W-52,M-52 200: 95.29  100: 93.42
50: 95.12 21: 97.02		 No 95.16 94.72 September 9, 2026
D-44,W-54,M-53 200: 95.31  100: 93.39
50: 95.13 21: 97.26		 No 95.58 95.53 September 8, 2026
D-47,W-55,M-54 200: 95.32  100: 93.35
50: 95.12 21: 97.45		 No 97.23 96.31 September 4, 2026
D-53,W-58,M-56 200: 95.31  100: 93.29
50: 95.07 21: 97.57		 No 97.59 97.88 September 3, 2026
D-51,W-57,M-55 200: 95.24  100: 93.09
50: 94.81 21: 97.45		 No 97.03 97.21 September 2, 2026
D-51,W-57,M-55 200: 95.21  100: 93.01
50: 94.71 21: 97.48		 No 96.72 97.05 September 1, 2026
D-57,W-60,M-56 200: 95.19  100: 92.93
50: 94.62 21: 97.52		 No 99.02 98.57 August 31, 2026
D-60,W-61,M-57 200: 95.01  100: 92.47
50: 93.93 21: 97		 No 99.09 99.37 August 24, 2026
D-64,W-62,M-57 200: 94.88  100: 92.06
50: 93.26 21: 96.23		 No 98.29 100.1 August 19, 2026
D-53,W-56,M-54 200: 94.83  100: 91.9
50: 92.98 21: 95.82		 No 97.83 96.07 August 18, 2026
D-59,W-59,M-56 200: 94.78  100: 91.72
50: 92.69 21: 95.7		 No 96.47 97.68 August 14, 2026
D-59,W-59,M-55 200: 94.74  100: 91.6
50: 92.49 21: 95.49		 No 97.11 97.54 August 13, 2026
D-63,W-60,M-56 200: 94.55  100: 90.98
50: 91.37 21: 94.19		 No 97.37 98.02 August 6, 2026
D-57,W-55,M-53 200: 94.4  100: 90.44
50: 90.31 21: 92.8		 No 97.45 94.71 July 30, 2026
D-70,W-60,M-56 200: 94.38  100: 90.35
50: 90.13 21: 92.6		 No 101.52 98.83 July 29, 2026
D-70,W-60,M-56 200: 94.32  100: 90.18
50: 89.77 21: 91.94		 No 95.56 98.47 July 28, 2026
D-62,W-55,M-53 200: 94.25  100: 90.01
50: 89.41 21: 91.25		 No 92.63 94.28 July 27, 2026
D-56,W-51,M-51 200: 94.23  100: 89.92
50: 89.22 21: 90.94		 No 91.7 92.02 July 24, 2026
D-54,W-51,M-50 200: 94.22  100: 89.88
50: 89.1 21: 90.82		 No 90.66 91.5 July 23, 2026
D-50,W-49,M-49 200: 94.23  100: 89.81
50: 88.92 21: 90.71		 No 91.98 90.18 July 21, 2026
D-61,W-53,M-52 200: 94.25  100: 89.8
50: 88.86 21: 90.76		 No 94.17 93.15 July 20, 2026
D-64,W-54,M-52 200: 94.24  100: 89.73
50: 88.69 21: 90.51		 No 93.3 93.81 July 17, 2026
D-65,W-55,M-53 200: 94.22  100: 89.65
50: 88.48 21: 90.16		 No 91.71 94.21 July 16, 2026
D-57,W-50,M-50 200: 94.19  100: 89.55
50: 88.25 21: 89.74		 No 91.17 91 July 15, 2026
D-61,W-52,M-51 200: 94.19  100: 89.52
50: 88.13 21: 89.61		 No 92.15 91.9 July 14, 2026
D-65,W-53,M-52 200: 94.19  100: 89.47
50: 87.98 21: 89.36		 No 92.9 92.91 July 13, 2026
D-65,W-53,M-51 200: 94.17  100: 89.4
50: 87.78 21: 88.99		 No 92.72 92.7 July 10, 2026
D-64,W-52,M-51 200: 94.16  100: 89.33
50: 87.58 21: 88.6		 No 91.43 92.1 July 9, 2026
D-63,W-51,M-51 200: 94.15  100: 89.27
50: 87.39 21: 88.23		 No 92.85 91.74 July 8, 2026
D-68,W-53,M-52 200: 94.15  100: 89.22
50: 87.22 21: 87.86		 No 93.82 93.1 July 7, 2026
D-67,W-53,M-51 200: 94.14  100: 89.14
50: 86.98 21: 87.31		 No 92 92.48 July 6, 2026
D-67,W-53,M-51 200: 94.14  100: 89.07
50: 86.75 21: 86.77		 No 90.79 92.55 July 2, 2026
D-63,W-50,M-49 200: 94.13  100: 89
50: 86.51 21: 86.16		 No 89.82 90.34 July 1, 2026
D-58,W-47,M-47 200: 94.32  100: 89.1
50: 86.39 21: 85.53		 No 89.28 88.32 June 29, 2026
D-55,W-43,M-45 200: 94.42  100: 89.11
50: 86.1 21: 84.42		 No 84.85 86.32 June 24, 2026
D-49,W-40,M-44 200: 94.47  100: 89.16
50: 86.09 21: 84.22		 No 83.94 84.6 June 23, 2026
D-44,W-38,M-42 200: 94.53  100: 89.25
50: 86.15 21: 84.18		 No 83.25 82.95 June 22, 2026
D-47,W-39,M-43 200: 94.61  100: 89.37
50: 86.28 21: 84.31		 No 83.14 84.02 June 18, 2026
D-42,W-37,M-42 200: 94.67  100: 89.47
50: 86.37 21: 84.34		 No 83.37 82.77 June 17, 2026
D-46,W-39,M-43 200: 94.75  100: 89.6
50: 86.52 21: 84.51		 No 83.45 83.98 June 16, 2026
D-41,W-37,M-41 200: 94.81  100: 89.71
50: 86.62 21: 84.56		 No 83.35 82.68 June 15, 2026
D-43,W-38,M-42 200: 94.88  100: 89.84
50: 86.78 21: 84.76		 No 83.05 83.36 June 12, 2026
D-40,W-37,M-41 200: 94.96  100: 89.97
50: 86.92 21: 84.91		 No 83 82.64 June 11, 2026
D-40,W-37,M-41 200: 95.03  100: 90.11
50: 87.1 21: 85.15		 No 85.97 82.62 June 10, 2026
D-51,W-41,M-45 200: 95.1  100: 90.26
50: 87.28 21: 85.41		 No 84.46 86.16 June 9, 2026
D-46,W-40,M-44 200: 95.15  100: 90.34
50: 87.33 21: 85.33		 No 85.56 84.91 June 8, 2026
D-50,W-41,M-45 200: 95.21  100: 90.44
50: 87.42 21: 85.38		 No 85.52 86.05 June 5, 2026
D-45,W-39,M-44 200: 95.25  100: 90.53
50: 87.48 21: 85.31		 No 86.2 84.74 June 4, 2026
D-35,W-34,M-41 200: 95.38  100: 90.76
50: 87.71 21: 85.44		 No 82.83 82.43 June 2, 2026
D-38,W-37,M-43 200: 95.48  100: 90.93
50: 87.93 21: 85.76		 No 82.23 83.6 June 1, 2026
D-31,W-34,M-41 200: 95.56  100: 91.08
50: 88.1 21: 85.98		 No 83.66 82.23 May 29, 2026
D-35,W-35,M-42 200: 95.66  100: 91.25
50: 88.34 21: 86.38		 No 84.06 83.48 May 28, 2026
D-38,W-36,M-43 200: 95.76  100: 91.41
50: 88.54 21: 86.68		 No 85.82 84.46 May 27, 2026
D-44,W-38,M-44 200: 95.84  100: 91.55
50: 88.71 21: 86.92		 No 86.85 86.05 May 26, 2026
D-47,W-39,M-45 200: 95.9  100: 91.66
50: 88.82 21: 87.01		 No 86.21 86.8 May 22, 2026
D-43,W-38,M-44 200: 95.96  100: 91.75
50: 88.9 21: 87.03		 No 86.13 85.96 May 21, 2026
D-43,W-38,M-44 200: 96.02  100: 91.87
50: 89.02 21: 87.14		 No 85.86 86.19 May 20, 2026
D-44,W-39,M-45 200: 96.1  100: 91.98
50: 89.13 21: 87.24		 No 86.59 86.47 May 19, 2026
D-45,W-39,M-45 200: 96.18  100: 92.09
50: 89.24 21: 87.33		 No 85.09 86.71 May 18, 2026
D-37,W-35,M-43 200: 96.26  100: 92.2
50: 89.35 21: 87.39		 No 85.62 84.83 May 15, 2026
D-38,W-36,M-43 200: 96.35  100: 92.34
50: 89.53 21: 87.66		 No 85.85 85.27 May 14, 2026
D-40,W-37,M-44 200: 96.44  100: 92.49
50: 89.7 21: 87.91		 No 86.04 85.85 May 13, 2026
D-43,W-38,M-45 200: 96.52  100: 92.62
50: 89.86 21: 88.13		 No 86.61 86.73 May 12, 2026
D-42,W-37,M-45 200: 96.61  100: 92.74
50: 89.99 21: 88.28		 No 86.71 86.57 May 11, 2026
D-43,W-38,M-45 200: 96.68  100: 92.86
50: 90.13 21: 88.46		 No 88.84 86.84 May 8, 2026
D-49,W-41,M-47 200: 96.75  100: 92.98
50: 90.26 21: 88.63		 No 86.71 88.73 May 7, 2026
D-41,W-38,M-45 200: 96.79  100: 93.07
50: 90.33 21: 88.61		 No 88.4 86.88 May 6, 2026
D-46,W-40,M-46 200: 96.84  100: 93.19
50: 90.47 21: 88.8		 No 88.06 88.13 May 5, 2026
D-46,W-40,M-46 200: 96.88  100: 93.29
50: 90.56 21: 88.87		 No 87.37 88.24 May 4, 2026
D-44,W-39,M-46 200: 96.93  100: 93.39
50: 90.66 21: 88.93		 No 88.77 87.63 May 1, 2026
D-45,W-39,M-46 200: 96.98  100: 93.5
50: 90.78 21: 89.07		 No 89.77 88.2 April 30, 2026
D-49,W-42,M-47 200: 97.02  100: 93.6
50: 90.89 21: 89.16		 No 88.71 89.47 April 29, 2026
D-32,W-37,M-44 200: 97.04  100: 93.68
50: 90.94 21: 89.13		 No 87.75 85.6 April 28, 2026
D-37,W-38,M-45 200: 97.1  100: 93.84
50: 91.16 21: 89.5		 No 88.48 87.15 April 27, 2026
D-43,W-40,M-47 200: 97.15  100: 93.98
50: 91.33 21: 89.75		 No 88.45 88.62 April 24, 2026
D-43,W-40,M-47 200: 97.18  100: 94.08
50: 91.44 21: 89.87		 No 89.2 88.79 April 23, 2026
D-44,W-40,M-47 200: 97.2  100: 94.18
50: 91.54 21: 89.98		 No 89.96 89 April 22, 2026
D-47,W-41,M-48 200: 97.21  100: 94.29
50: 91.65 21: 90.08		 No 90.38 89.68 April 21, 2026
D-49,W-42,M-48 200: 97.21  100: 94.38
50: 91.73 21: 90.12		 No 90.86 90.29 April 20, 2026
2026 © SwingIdea.com