VLO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-69,M-77 200: 199.4  100: 227.68
50: 243.23 21: 251.62		 No 258 257.99 June 10, 2026
D-54,W-67,M-77 200: 198.94  100: 227.07
50: 242.62 21: 250.95		 No 257.5 253.78 June 9, 2026
D-58,W-69,M-77 200: 198.5  100: 226.53
50: 242.17 21: 250.65		 No 260 258.39 June 8, 2026
D-56,W-68,M-77 200: 197.97  100: 225.88
50: 241.51 21: 249.83		 No 258.44 255.82 June 5, 2026
D-59,W-69,M-77 200: 197.48  100: 225.28
50: 240.92 21: 249.2		 No 255.86 258.85 June 4, 2026
D-59,W-69,M-77 200: 196.4  100: 223.86
50: 239.32 21: 246.79		 No 254.18 258.26 June 2, 2026
D-56,W-67,M-77 200: 195.89  100: 223.17
50: 238.55 21: 245.58		 No 248.5 252.52 June 1, 2026
D-50,W-65,M-76 200: 195.42  100: 222.57
50: 237.98 21: 244.85		 No 245.01 244.82 May 29, 2026
D-50,W-65,M-76 200: 195.03  100: 222.12
50: 237.7 21: 244.85		 No 243.87 244.85 May 28, 2026
D-47,W-62,M-74 200: 194.61  100: 221.65
50: 237.41 21: 244.85		 No 235.96 240.34 May 27, 2026
D-48,W-63,M-75 200: 194.24  100: 221.27
50: 237.29 21: 245.33		 No 243.26 241.45 May 26, 2026
D-52,W-66,M-77 200: 193.88  100: 220.86
50: 237.12 21: 245.74		 No 241.8 246.96 May 22, 2026
D-47,W-62,M-74 200: 194.35  100: 221.36
50: 237.79 21: 246.67		 No 255.4 241.09 May 21, 2026
D-64,W-71,M-81 200: 193.4  100: 220.3
50: 237 21: 246.57		 No 259.52 262.62 May 19, 2026
D-62,W-70,M-80 200: 192.8  100: 219.44
50: 235.96 21: 244.88		 No 249.95 258.52 May 18, 2026
D-57,W-68,M-79 200: 192.25  100: 218.66
50: 235.03 21: 243.44		 No 247.18 250.74 May 15, 2026
D-53,W-66,M-76 200: 191.78  100: 218.01
50: 234.39 21: 242.67		 No 243.65 244.77 May 14, 2026
D-52,W-66,M-75 200: 191.33  100: 217.47
50: 233.97 21: 242.45		 No 248.1 244.1 May 13, 2026
D-55,W-67,M-77 200: 190.88  100: 216.94
50: 233.56 21: 242.28		 No 250.1 247.12 May 12, 2026
D-55,W-67,M-77 200: 190.36  100: 216.33
50: 233 21: 241.77		 No 244.68 248.13 May 11, 2026
D-51,W-65,M-74 200: 189.8  100: 215.69
50: 232.39 21: 241.1		 No 235.21 241.06 May 8, 2026
D-47,W-62,M-72 200: 189.28  100: 215.18
50: 232.03 21: 241.11		 No 232 236.35 May 7, 2026
D-47,W-63,M-72 200: 188.8  100: 214.75
50: 231.86 21: 241.61		 No 242.73 236.69 May 6, 2026
D-61,W-70,M-80 200: 188.31  100: 214.31
50: 231.66 21: 242.12		 No 251.56 253.45 May 5, 2026
D-60,W-70,M-79 200: 187.67  100: 213.52
50: 230.77 21: 240.93		 No 248.88 251.63 May 4, 2026
D-57,W-68,M-77 200: 187.03  100: 212.76
50: 229.92 21: 239.81		 No 250.4 246.87 May 1, 2026
D-62,W-70,M-80 200: 186.42  100: 212.07
50: 229.22 21: 239.06		 No 245.88 252.58 April 30, 2026
D-62,W-69,M-80 200: 185.75  100: 211.26
50: 228.27 21: 237.64		 No 243.69 251.3 April 29, 2026
D-54,W-66,M-76 200: 185.1  100: 210.45
50: 227.33 21: 236.2		 No 241.19 240.27 April 28, 2026
D-53,W-66,M-75 200: 184.54  100: 209.85
50: 226.8 21: 235.77		 No 236.25 238.25 April 27, 2026
D-51,W-65,M-74 200: 184.02  100: 209.27
50: 226.34 21: 235.51		 No 234.51 235.85 April 24, 2026
D-49,W-65,M-73 200: 183.51  100: 208.74
50: 225.95 21: 235.48		 No 235.29 233.83 April 23, 2026
D-50,W-65,M-73 200: 183.02  100: 208.23
50: 225.63 21: 235.65		 No 236.4 234.36 April 22, 2026
D-49,W-64,M-73 200: 182.52  100: 207.7
50: 225.27 21: 235.79		 No 226.7 233.39 April 21, 2026
D-44,W-62,M-70 200: 181.99  100: 207.18
50: 224.94 21: 236.04		 No 224.52 226.28 April 20, 2026
D-42,W-61,M-69 200: 181.55  100: 206.79
50: 224.88 21: 237.07		 No 228.19 223.65 April 17, 2026
D-54,W-72,M-77 200: 181.12  100: 206.45
50: 224.93 21: 238.48		 No 235 241.74 April 16, 2026
D-49,W-68,M-74 200: 180.49  100: 205.73
50: 224.25 21: 238.13		 No 234.09 235 April 15, 2026
D-50,W-68,M-74 200: 179.88  100: 205.14
50: 223.81 21: 238.46		 No 242.6 235.58 April 14, 2026
D-55,W-72,M-77 200: 179.28  100: 204.53
50: 223.33 21: 238.77		 No 243.16 242.08 April 13, 2026
D-53,W-71,M-75 200: 178.61  100: 203.77
50: 222.56 21: 238.42		 No 233.83 238.82 April 10, 2026
D-50,W-68,M-74 200: 177.97  100: 203.06
50: 221.9 21: 238.38		 No 240.09 235.1 April 9, 2026
D-54,W-71,M-76 200: 177.38  100: 202.41
50: 221.36 21: 238.72		 No 235 239.64 April 8, 2026
D-65,W-76,M-80 200: 176.71  100: 201.66
50: 220.61 21: 238.62		 No 245.91 251.49 April 7, 2026
D-61,W-75,M-78 200: 175.94  100: 200.65
50: 219.35 21: 237.27		 No 242.47 245.58 April 6, 2026
D-60,W-74,M-78 200: 175.21  100: 199.74
50: 218.28 21: 236.4		 No 248.6 244.09 April 2, 2026
D-58,W-73,M-76 200: 174.57  100: 198.85
50: 217.23 21: 235.59		 No 242.75 241.46 April 1, 2026
D-64,W-77,M-79 200: 173.95  100: 198
50: 216.24 21: 234.97		 No 249.78 247.08 March 31, 2026
D-67,W-79,M-79 200: 173.27  100: 197.02
50: 214.98 21: 233.69		 No 255.69 250.27 March 30, 2026
D-71,W-82,M-79 200: 172.55  100: 195.94
50: 213.54 21: 231.95		 No 247.86 254.32 March 27, 2026
D-68,W-81,M-79 200: 171.78  100: 194.77
50: 211.88 21: 229.59		 No 235.24 248.14 March 26, 2026
D-60,W-75,M-77 200: 171.06  100: 193.7
50: 210.4 21: 227.64		 No 238.9 234.54 March 25, 2026
D-69,W-80,M-78 200: 170.49  100: 192.88
50: 209.41 21: 226.91		 No 238.74 241.75 March 24, 2026
D-67 200: 169.85  100: 191.89
50: 208.09 21: 225.35		 No 232.25 237.39 March 23, 2026
D-70,W-80,M-78 200: 169.23  100: 190.98
50: 206.9 21: 224.08		 No 243.21 239.86 March 20, 2026
D-73,W-80,M-78 200: 168.57  100: 190
50: 205.55 21: 222.42		 No 241.78 242.07 March 19, 2026
D-71,W-79,M-77 200: 167.89  100: 188.95
50: 204.06 21: 220.35		 No 239.31 238.46 March 18, 2026
D-70,W-79,M-77 200: 167.19  100: 187.95
50: 202.66 21: 218.45		 No 234.5 235.96 March 17, 2026
D-68 200: 166.5  100: 186.98
50: 201.3 21: 216.6		 No 232.59 232.57 March 16, 2026
D-67,W-77,M-76 200: 165.84  100: 186.06
50: 200.02 21: 214.92		 No 232.26 230.59 March 13, 2026
D-73,W-79,M-77 200: 165.18  100: 185.16
50: 198.78 21: 213.27		 No 232.39 235.81 March 12, 2026
D-70,W-77,M-76 200: 165.2  100: 184.78
50: 197.68 21: 211		 No 218.63 231.05 March 11, 2026
D-62,W-69,M-74 200: 164.52  100: 183.84
50: 196.32 21: 208.89		 No 216.01 217.02 March 10, 2026
D-61,W-73,M-74 200: 163.99  100: 183.17
50: 195.47 21: 208.04		 No 226.37 215.95 March 9, 2026
D-73,W-76,M-76 200: 162.71  100: 181.84
50: 194.17 21: 207.07		 No 226.97 224.63 March 6, 2026
D-79,W-77,M-76 200: 162.08  100: 180.97
50: 192.93 21: 205.22		 No 229.5 228.03 March 5, 2026
D-78,W-76,M-76 200: 161.39  100: 180.03
50: 191.49 21: 202.82		 No 217.25 225.6 March 4, 2026
D-73,W-74,M-74 200: 160.75  100: 179.11
50: 190.1 21: 200.42		 No 218.99 217.71 March 3, 2026
D-72,W-70,M-74 200: 160.18  100: 178.34
50: 188.97 21: 198.6		 No 214.99 214.91 March 2, 2026
D-64,W-70,M-70 200: 159.66  100: 177.6
50: 187.91 21: 196.88		 No 203.96 204.64 February 27, 2026
D-63,W-70,M-70 200: 159.23  100: 177.07
50: 187.23 21: 196.07		 No 198 203.79 February 26, 2026
D-59,W-67,M-69 200: 158.82  100: 176.54
50: 186.56 21: 195.25		 No 200.47 199.64 February 25, 2026
D-58,W-67,M-69 200: 158.47  100: 176.08
50: 186.02 21: 194.79		 No 197.41 199.33 February 24, 2026
D-56,W-68,M-68 200: 158.13  100: 175.62
50: 185.48 21: 194.31		 No 200.63 197.39 February 23, 2026
D-61,W-68,M-69 200: 157.8  100: 175.19
50: 184.99 21: 193.99		 No 198.54 200.76 February 20, 2026
D-60,W-67,M-69 200: 157.44  100: 174.69
50: 184.35 21: 193.28		 No 200.4 199.24 February 19, 2026
D-60,W-68,M-69 200: 157.1  100: 174.21
50: 183.74 21: 192.65		 No 199.55 199.46 February 18, 2026
D-58,W-66,M-68 200: 156.76  100: 173.71
50: 183.1 21: 191.93		 No 201.35 197.34 February 17, 2026
D-62,W-68,M-69 200: 156.43  100: 173.25
50: 182.52 21: 191.36		 No 196.95 200.17 February 13, 2026
D-59,W-66,M-68 200: 156.07  100: 172.72
50: 181.8 21: 190.44		 No 204.08 196.91 February 12, 2026
D-69,W-70,M-70 200: 155.73  100: 172.24
50: 181.18 21: 189.75		 No 203.17 203.92 February 11, 2026
D-66,W-68,M-69 200: 155.33  100: 171.62
50: 180.25 21: 188.26		 No 200.25 199.5 February 10, 2026
D-69,W-69,M-69 200: 154.96  100: 171.07
50: 179.47 21: 187.08		 No 202.92 201.38 February 9, 2026
D-71,W-70,M-69 200: 154.57  100: 170.47
50: 178.57 21: 185.58		 No 192.63 202.68 February 6, 2026
D-63,W-66,M-67 200: 155.09  100: 170.84
50: 178.63 21: 184.79		 No 192.63 194.14 February 5, 2026
D-68,W-67,M-68 200: 154.78  100: 170.38
50: 178 21: 183.8		 No 193.28 197.41 February 4, 2026
D-64,W-65,M-67 200: 154.47  100: 169.85
50: 177.2 21: 182.37		 No 182.61 192.27 February 3, 2026
D-50,W-60,M-63 200: 154.2  100: 169.4
50: 176.59 21: 181.33		 No 183.15 180.22 February 2, 2026
D-53,W-61,M-65 200: 153.86  100: 168.95
50: 176.24 21: 181.44		 No 191.77 182.49 January 29, 2026
D-56,W-62,M-65 200: 153.67  100: 168.69
50: 175.98 21: 181.33		 No 184.93 184.02 January 28, 2026
D-54,W-62,M-65 200: 153.46  100: 168.39
50: 175.65 21: 181.05		 No 184.73 182.91 January 27, 2026
D-55,W-65,M-65 200: 153.29  100: 168.11
50: 175.36 21: 180.86		 No 188.67 183.28 January 26, 2026
D-61,W-65,M-66 200: 153.1  100: 167.81
50: 175.03 21: 180.6		 No 189.49 187.09 January 23, 2026
D-60,W-65,M-66 200: 152.86  100: 167.44
50: 174.54 21: 179.92		 No 187.58 186.89 January 22, 2026
D-62,W-66,M-66 200: 152.61  100: 167.05
50: 174.04 21: 179.18		 No 187.98 188.19 January 21, 2026
D-59,W-64,M-65 200: 152.34  100: 166.63
50: 173.46 21: 178.23		 No 184.55 184.73 January 20, 2026
D-58,W-63,M-65 200: 152.1  100: 166.28
50: 173 21: 177.55		 No 184.99 183.46 January 16, 2026
D-60,W-64,M-65 200: 151.88  100: 165.94
50: 172.57 21: 176.93		 No 184.5 184.58 January 15, 2026
D-62,W-65,M-66 200: 151.64  100: 165.57
50: 172.08 21: 176.12		 No 183.26 186.51 January 14, 2026
D-58,W-62,M-65 200: 151.36  100: 165.15
50: 171.49 21: 175.03		 No 182.32 181.74 January 13, 2026
D-56,W-65,M-64 200: 151.14  100: 164.82
50: 171.07 21: 174.32		 No 185.36 179.62 January 12, 2026
D-63,W-65,M-66 200: 150.9  100: 164.52
50: 170.73 21: 173.77		 No 191.49 185.28 January 9, 2026
D-72,W-67,M-67 200: 150.56  100: 164.1
50: 170.13 21: 172.55		 No 184.11 191.32 January 8, 2026
D-67,W-64,M-65 200: 150.22  100: 163.55
50: 169.27 21: 170.58		 No 184.36 183.86 January 7, 2026
D-62,W-62,M-64 200: 149.93  100: 163.14
50: 168.67 21: 169.18		 No 179.69 178.27 January 6, 2026
D-66,W-55,M-64 200: 149.71  100: 162.83
50: 168.28 21: 168.22		 No 179.69 180.57 January 5, 2026
D-44,W-55,M-60 200: 149.43  100: 162.47
50: 167.78 21: 166.92		 No 163.25 165.31 January 2, 2026
D-38,W-53,M-58 200: 149.28  100: 162.41
50: 167.88 21: 167.09		 No 164.86 162.79 December 31, 2025
D-42,W-54,M-59 200: 149.17  100: 162.4
50: 168.09 21: 167.55		 No 166.65 164.86 December 30, 2025
D-43,W-54,M-60 200: 149.02  100: 162.35
50: 168.22 21: 167.83		 No 165 165.66 December 29, 2025
D-39,W-54,M-59 200: 148.86  100: 162.28
50: 168.32 21: 168.06		 No 164.02 164.01 December 26, 2025
D-40,W-54,M-59 200: 148.73  100: 162.24
50: 168.5 21: 168.48		 No 164.13 164.47 December 24, 2025
D-40,W-54,M-59 200: 148.6  100: 162.19
50: 168.66 21: 168.91		 No 164.16 164.77 December 23, 2025
D-38,W-53,M-59 200: 148.46  100: 162.14
50: 168.82 21: 169.34		 No 164.49 163.55 December 22, 2025
D-36,W-53,M-58 200: 148.32  100: 162.11
50: 169.04 21: 169.95		 No 161.85 162.71 December 19, 2025
D-34,W-52,M-58 200: 148.2  100: 162.1
50: 169.29 21: 170.71		 No 163.38 161.94 December 18, 2025
D-35,W-53,M-58 200: 148.1  100: 162.1
50: 169.59 21: 171.64		 No 163.38 162.91 December 17, 2025
D-35,W-53,M-58 200: 148  100: 162.09
50: 169.87 21: 172.56		 No 166.28 162.82 December 16, 2025
D-41,W-57,M-61 200: 147.91  100: 162.08
50: 170.15 21: 173.58		 No 168.3 167.9 December 15, 2025
D-41,W-57,M-61 200: 147.76  100: 161.96
50: 170.25 21: 174.18		 No 170.35 168.3 December 12, 2025
D-46,W-60,M-63 200: 147.63  100: 161.84
50: 170.32 21: 174.8		 No 172.28 171.91 December 11, 2025
2026 © SwingIdea.com