VLO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-59,M-54 200: 130.59  100: 127.35
50: 127.83 21: 132.07		 No 141.26 139.42 June 18, 2025
D-71,W-60,M-55 200: 130.45  100: 127.1
50: 127.36 21: 131.29		 No 139.39 141.77 June 17, 2025
D-67,W-55,M-54 200: 130.27  100: 126.81
50: 126.77 21: 130.19		 No 135 137.76 June 16, 2025
D-62,W-55,M-53 200: 130.16  100: 126.59
50: 126.32 21: 129.39		 No 132.03 134.11 June 13, 2025
D-61,W-55,M-52 200: 130.15  100: 126.43
50: 126 21: 128.89		 No 132.76 133.5 June 12, 2025
D-62,W-55,M-53 200: 130.13  100: 126.28
50: 125.7 21: 128.41		 No 133.5 134.06 June 11, 2025
D-59,W-54,M-52 200: 130.12  100: 126.12
50: 125.36 21: 127.82		 No 129.96 131.93 June 10, 2025
D-53,W-51,M-50 200: 130.13  100: 126
50: 125.09 21: 127.38		 No 129.4 128.26 June 9, 2025
D-53,W-51,M-50 200: 130.18  100: 125.95
50: 124.96 21: 127.29		 No 128.11 128.35 June 6, 2025
D-51,W-50,M-50 200: 130.24  100: 125.9
50: 124.82 21: 127.18		 No 127.26 126.88 June 5, 2025
D-50,W-50,M-50 200: 130.3  100: 125.88
50: 124.74 21: 127.21		 No 130.39 126.54 June 4, 2025
D-59,W-53,M-51 200: 130.37  100: 125.87
50: 124.66 21: 127.28		 No 128.38 130.95 June 3, 2025
D-55,W-52,M-50 200: 130.38  100: 125.76
50: 124.41 21: 126.89		 No 131.21 128.3 June 2, 2025
D-56,W-52,M-51 200: 130.48  100: 125.64
50: 124.05 21: 126.51		 No 126.89 129.16 May 29, 2025
D-53,W-50,M-50 200: 130.52  100: 125.57
50: 123.85 21: 126.23		 No 131.68 126.93 May 28, 2025
D-60,W-53,M-51 200: 130.61  100: 125.55
50: 123.72 21: 126.16		 No 129.1 130.71 May 27, 2025
D-57,W-51,M-51 200: 130.64  100: 125.44
50: 123.44 21: 125.68		 No 126.74 128.55 May 23, 2025
D-58,W-51,M-51 200: 130.69  100: 125.38
50: 123.23 21: 125.38		 No 126.97 128.72 May 22, 2025
D-56,W-51,M-50 200: 130.73  100: 125.32
50: 123 21: 125.02		 No 130.93 127.8 May 21, 2025
D-63,W-53,M-52 200: 131.87  100: 126.31
50: 123.8 21: 125.68		 No 132.52 132.21 May 20, 2025
D-67,W-56,M-52 200: 131.89  100: 126.2
50: 123.46 21: 125		 No 134.02 134.33 May 19, 2025
D-71,W-56,M-53 200: 131.9  100: 126.04
50: 123.02 21: 124.01		 No 135.71 135.74 May 16, 2025
D-70,W-56,M-53 200: 131.87  100: 125.84
50: 122.5 21: 122.78		 No 132.46 135.37 May 15, 2025
D-69,W-55,M-52 200: 131.83  100: 125.65
50: 121.97 21: 121.45		 No 132.91 134.32 May 14, 2025
D-71,W-55,M-53 200: 131.81  100: 125.47
50: 121.47 21: 120.1		 No 132.7 135.11 May 13, 2025
D-58,W-46,M-46 200: 133.09  100: 125.59
50: 120.6 21: 117.26		 No 123.24 122.93 May 9, 2025
D-53,W-43,M-45 200: 133.72  100: 126.07
50: 120.74 21: 115.94		 No 118.07 119.34 May 5, 2025
D-53,W-43,M-45 200: 133.89  100: 126.2
50: 120.8 21: 115.59		 No 116.54 118.93 May 2, 2025
D-46,W-40,M-41 200: 134.08  100: 126.34
50: 120.88 21: 115.23		 No 116.61 114.88 May 1, 2025
D-48,W-40,M-42 200: 134.3  100: 126.57
50: 121.12 21: 115.27		 No 113.19 116.09 April 30, 2025
D-47,W-40,M-41 200: 134.52  100: 126.78
50: 121.33 21: 115.18		 No 113.25 115.52 April 29, 2025
D-46,W-38,M-41 200: 134.77  100: 127
50: 121.56 21: 115.15		 No 114 114.75 April 28, 2025
D-45,W-38,M-41 200: 135  100: 127.25
50: 121.84 21: 115.19		 No 112.35 113.87 April 25, 2025
D-44,W-38,M-41 200: 135.26  100: 127.52
50: 122.17 21: 115.33		 No 116 113.36 April 24, 2025
D-45,W-39,M-41 200: 135.53  100: 127.81
50: 122.52 21: 115.54		 No 115.22 114.5 April 23, 2025
D-43,W-38,M-41 200: 135.8  100: 128.08
50: 122.85 21: 115.65		 No 111.24 112.46 April 22, 2025
D-38,W-35,M-39 200: 136.07  100: 128.39
50: 123.28 21: 115.98		 No 108.17 108.84 April 21, 2025
D-39,W-36,M-40 200: 136.43  100: 128.78
50: 123.87 21: 116.73		 No 108.49 110.06 April 17, 2025
D-35,W-33,M-39 200: 136.77  100: 129.16
50: 124.43 21: 117.44		 No 107.47 107.13 April 16, 2025
D-35,W-33,M-39 200: 137.12  100: 129.6
50: 125.14 21: 118.52		 No 109.59 107.55 April 15, 2025
D-37,W-35,M-40 200: 137.46  100: 130.04
50: 125.85 21: 119.68		 No 114.01 110.33 April 14, 2025
D-37,W-35,M-40 200: 137.8  100: 130.44
50: 126.49 21: 120.66		 No 109 110.7 April 11, 2025
D-35,W-36,M-39 200: 138.16  100: 130.84
50: 127.13 21: 121.71		 No 111.81 109.01 April 10, 2025
D-40,W-40,M-43 200: 138.53  100: 131.29
50: 127.87 21: 123.05		 No 103.78 115.9 April 9, 2025
D-25,W-30,M-38 200: 138.84  100: 131.61
50: 128.36 21: 123.8		 No 109.52 105.18 April 8, 2025
D-26,W-31,M-39 200: 139.27  100: 132.15
50: 129.31 21: 125.76		 No 100.9 106.67 April 7, 2025
D-23,W-29,M-38 200: 139.7  100: 132.67
50: 130.23 21: 127.77		 No 109.72 104.69 April 4, 2025
D-29,W-34,M-41 200: 140.13  100: 133.24
50: 131.27 21: 130.2		 No 126.41 114.29 April 3, 2025
D-54,W-49,M-48 200: 140.48  100: 133.62
50: 131.97 21: 131.87		 No 132.13 133.62 April 2, 2025
D-54,W-49,M-49 200: 140.63  100: 133.63
50: 131.9 21: 131.69		 No 132.07 133.74 April 1, 2025
D-51,W-47,M-49 200: 140.76  100: 133.63
50: 131.82 21: 131.47		 No 131.21 132.07 March 31, 2025
D-50,W-47,M-49 200: 140.85  100: 133.66
50: 131.81 21: 131.41		 No 132.9 131.48 March 28, 2025
D-53,W-48,M-49 200: 140.99  100: 133.7
50: 131.83 21: 131.4		 No 133.15 133.23 March 27, 2025
D-56,W-50,M-50 200: 141.1  100: 133.71
50: 131.77 21: 131.21		 No 133.76 134.52 March 26, 2025
D-51,W-47,M-49 200: 141.19  100: 133.69
50: 131.66 21: 130.86		 No 132.67 132 March 25, 2025
D-51,W-47,M-49 200: 141.29  100: 133.73
50: 131.64 21: 130.74		 No 131.29 131.95 March 24, 2025
D-51,W-47,M-49 200: 141.39  100: 133.76
50: 131.63 21: 130.61		 No 134.09 131.51 March 21, 2025
D-56,W-50,M-50 200: 141.49  100: 133.81
50: 131.63 21: 130.51		 No 132.16 134.83 March 20, 2025
D-55,W-49,M-50 200: 141.55  100: 133.79
50: 131.5 21: 130.06		 No 132.13 133.84 March 19, 2025
D-52,W-47,M-49 200: 141.62  100: 133.79
50: 131.41 21: 129.66		 No 134.08 132.03 March 18, 2025
D-54,W-44,M-49 200: 141.7  100: 133.82
50: 131.38 21: 129.41		 No 129.78 132.95 March 17, 2025
D-48,W-45,M-48 200: 141.76  100: 133.84
50: 131.32 21: 129.04		 No 125.12 129.14 March 14, 2025
D-42,W-41,M-47 200: 141.83  100: 133.93
50: 131.41 21: 129.03		 No 125.49 125.8 March 13, 2025
D-41,W-41,M-46 200: 141.94  100: 134.09
50: 131.64 21: 129.37		 No 122.46 125.18 March 12, 2025
D-37,W-39,M-45 200: 142.02  100: 134.26
50: 131.9 21: 129.81		 No 128.46 123.03 March 11, 2025
D-42,W-42,M-47 200: 142.13  100: 134.47
50: 132.26 21: 130.52		 No 128.61 126.8 March 10, 2025
D-42,W-42,M-47 200: 142.2  100: 134.62
50: 132.49 21: 130.91		 No 125.08 126.85 March 7, 2025
D-41,W-42,M-47 200: 142.26  100: 134.77
50: 132.71 21: 131.34		 No 121.5 126 March 6, 2025
D-33,W-38,M-45 200: 142.32  100: 134.95
50: 132.99 21: 131.9		 No 125.96 121.76 March 5, 2025
D-40,W-42,M-47 200: 142.43  100: 135.2
50: 133.45 21: 132.97		 No 126.87 127.61 March 4, 2025
D-41,W-45,M-47 200: 142.49  100: 135.35
50: 133.68 21: 133.54		 No 131.76 128.4 March 3, 2025
D-44,W-45,M-49 200: 142.54  100: 135.48
50: 133.9 21: 134.08		 No 129.03 130.73 February 28, 2025
D-42,W-44,M-49 200: 142.48  100: 135.55
50: 134.03 21: 134.43		 No 130.99 129.63 February 27, 2025
D-43,W-44,M-49 200: 142.54  100: 135.65
50: 134.21 21: 134.93		 No 133.63 130.16 February 26, 2025
D-47,W-47,M-50 200: 142.6  100: 135.75
50: 134.37 21: 135.44		 No 135.56 133.66 February 25, 2025
D-49,W-48,M-51 200: 142.69  100: 135.8
50: 134.4 21: 135.62		 No 134.77 135.06 February 24, 2025
D-49,W-48,M-50 200: 142.61  100: 135.78
50: 134.38 21: 135.68		 No 138.17 134.74 February 21, 2025
D-55,W-52,M-52 200: 142.6  100: 135.79
50: 134.36 21: 135.78		 No 136.43 139.14 February 20, 2025
D-53,W-50,M-52 200: 142.54  100: 135.71
50: 134.17 21: 135.43		 No 138.01 137.15 February 19, 2025
D-51,W-49,M-51 200: 142.52  100: 135.6
50: 133.87 21: 134.94		 No 131.6 135.31 February 14, 2025
D-45,W-45,M-49 200: 142.54  100: 135.59
50: 133.82 21: 134.9		 No 130.91 130.99 February 13, 2025
D-44,W-45,M-49 200: 142.59  100: 135.67
50: 133.93 21: 135.31		 No 135.2 130.91 February 12, 2025
D-52,W-50,M-51 200: 142.66  100: 135.75
50: 134.05 21: 135.77		 No 137.56 136.89 February 11, 2025
D-52,W-47,M-52 200: 142.72  100: 135.73
50: 133.94 21: 135.65		 No 134.13 136.81 February 10, 2025
D-47,W-47,M-50 200: 142.68  100: 135.69
50: 133.82 21: 135.53		 No 135.21 133.08 February 7, 2025
D-49,W-48,M-50 200: 142.72  100: 135.73
50: 133.85 21: 135.79		 No 141.67 134.29 February 6, 2025
D-58,W-52,M-53 200: 142.74  100: 135.75
50: 133.83 21: 135.95		 No 142.4 140.54 February 5, 2025
D-62,W-54,M-54 200: 142.72  100: 135.65
50: 133.56 21: 135.46		 No 138.38 142.99 February 4, 2025
D-53,W-47,M-51 200: 142.71  100: 135.5
50: 133.17 21: 134.67		 No 133.73 136.18 February 3, 2025
D-48,W-47,M-51 200: 142.66  100: 135.46
50: 133.05 21: 134.51		 No 136.88 133 January 31, 2025
D-52,W-48,M-52 200: 142.7  100: 135.5
50: 133.05 21: 134.67		 No 143.89 135.42 January 30, 2025
D-60,W-52,M-53 200: 142.72  100: 135.49
50: 132.96 21: 134.59		 No 138.3 139.48 January 29, 2025
D-58,W-50,M-53 200: 142.68  100: 135.4
50: 132.69 21: 134.08		 No 141.84 138.13 January 28, 2025
D-65,W-52,M-54 200: 142.72  100: 135.35
50: 132.47 21: 133.65		 No 140.68 141.31 January 27, 2025
D-63,W-52,M-53 200: 142.58  100: 135.2
50: 132.11 21: 132.85		 No 140.64 139.63 January 24, 2025
D-65,W-53,M-54 200: 142.51  100: 135.1
50: 131.8 21: 132.13		 No 136 140.71 January 23, 2025
D-58,W-48,M-52 200: 142.43  100: 134.97
50: 131.44 21: 131.23		 No 138.68 135.08 January 22, 2025
D-69,W-52,M-53 200: 142.39  100: 134.95
50: 131.29 21: 130.83		 No 140.11 139.53 January 21, 2025
D-73,W-53,M-54 200: 142.16  100: 134.82
50: 130.95 21: 129.91		 No 139.35 141.05 January 17, 2025
D-71,W-52,M-53 200: 142.04  100: 134.68
50: 130.54 21: 128.74		 No 136.89 139.37 January 16, 2025
D-70,W-51,M-53 200: 141.95  100: 134.58
50: 130.18 21: 127.62		 No 135.22 137.91 January 15, 2025
D-65,W-48,M-52 200: 141.99  100: 134.51
50: 129.86 21: 126.53		 No 132.02 134.06 January 14, 2025
D-64,W-41,M-52 200: 142.07  100: 134.52
50: 129.69 21: 125.74		 No 127.9 133.35 January 13, 2025
D-52,W-42,M-49 200: 141.92  100: 134.52
50: 129.54 21: 124.94		 No 128.22 127.15 January 10, 2025
D-47,W-40,M-49 200: 141.82  100: 134.64
50: 129.64 21: 124.71		 No 122.2 125.19 January 8, 2025
D-38,W-38,M-47 200: 142.06  100: 135.04
50: 130.06 21: 124.73		 No 123.97 122.12 January 6, 2025
D-43,W-39,M-48 200: 142.05  100: 135.28
50: 130.39 21: 125		 No 123.2 124.26 January 3, 2025
D-39,W-37,M-48 200: 142.15  100: 135.5
50: 130.64 21: 125.08		 No 123.3 123.15 January 2, 2025
D-37,W-37,M-47 200: 142.25  100: 135.74
50: 130.94 21: 125.28		 No 119.85 122.59 December 31, 2024
D-26,W-33,M-46 200: 142.47  100: 136.33
50: 131.76 21: 126.2		 No 119.52 119.58 December 27, 2024
D-27,W-34,M-46 200: 142.63  100: 136.66
50: 132.26 21: 126.89		 No 119 119.68 December 26, 2024
D-24,W-33,M-46 200: 142.79  100: 137
50: 132.77 21: 127.65		 No 117.99 118.84 December 24, 2024
D-23,W-32,M-46 200: 143.03  100: 137.37
50: 133.34 21: 128.58		 No 119.03 118.65 December 23, 2024
2025 © SwingIdea.com
?>