VLO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-79,M-90 200: 285.37  100: 342.73
50: 384.99 21: 420.94		 No 447.34 444.71 October 16, 2026
D-66,W-79,M-90 200: 283.82  100: 340.69
50: 382.56 21: 418.44		 No 456.5 444.06 October 15, 2026
D-76,W-80,M-90 200: 282.31  100: 338.61
50: 380.04 21: 415.74		 No 459.79 459.78 October 14, 2026
D-75,W-80,M-90 200: 280.62  100: 336.17
50: 376.79 21: 411.11		 No 440 456.46 October 13, 2026
D-70,W-78,M-90 200: 278.97  100: 333.75
50: 373.54 21: 406.33		 No 440.26 436 October 12, 2026
D-69,W-78,M-90 200: 277.5  100: 331.69
50: 370.99 21: 403.21		 No 440.5 433.75 October 9, 2026
D-77,W-79,M-90 200: 276.02  100: 329.65
50: 368.43 21: 400		 No 429.92 443.8 October 8, 2026
D-71,W-77,M-89 200: 274.42  100: 327.36
50: 365.35 21: 395.38		 No 423.24 424.1 October 7, 2026
D-70,W-76,M-89 200: 273.03  100: 325.41
50: 362.95 21: 392.36		 No 416.25 419.22 October 6, 2026
D-70,W-76,M-89 200: 271.67  100: 323.53
50: 360.66 21: 389.53		 No 404.99 419.33 October 5, 2026
D-65,W-75,M-89 200: 270.3  100: 321.6
50: 358.26 21: 386.4		 No 403.79 406.3 October 2, 2026
D-67,W-75,M-89 200: 269.08  100: 319.89
50: 356.3 21: 384.3		 No 387.25 408.46 October 1, 2026
D-58,W-72,M-88 200: 267.85  100: 318.11
50: 354.17 21: 381.76		 No 393.19 387.61 September 30, 2026
D-58,W-72,M-88 200: 266.83  100: 316.72
50: 352.81 21: 381.14		 No 381.57 387.72 September 29, 2026
D-59,W-72,M-88 200: 265.79  100: 315.29
50: 351.38 21: 380.45		 No 389.11 389.57 September 28, 2026
D-58,W-72,M-88 200: 264.71  100: 313.8
50: 349.82 21: 379.49		 No 378 387.18 September 25, 2026
D-56,W-71,M-88 200: 262.48  100: 311.02
50: 347.11 21: 378.8		 No 379.06 382.86 September 24, 2026
D-53,W-68,M-87 200: 261.44  100: 309.58
50: 345.65 21: 378.37		 No 380.43 375.84 September 23, 2026
D-53,W-69,M-87 200: 261.6  100: 309.61
50: 345.7 21: 378.5		 No 384.9 377.14 September 22, 2026
D-63,W-74,M-88 200: 260.53  100: 308.26
50: 344.42 21: 378.64		 No 409.59 393.27 September 21, 2026
D-80,W-83,M-89 200: 259.29  100: 306.55
50: 342.43 21: 377.1		 No 412 413.28 September 18, 2026
D-79,W-82,M-89 200: 257.84  100: 304.4
50: 339.54 21: 373.29		 No 398.45 412.53 September 17, 2026
D-77,W-82,M-89 200: 256.34  100: 302.22
50: 336.56 21: 369.16		 No 391.68 403.28 September 16, 2026
D-75,W-81,M-88 200: 254.93  100: 300.19
50: 333.83 21: 365.57		 No 383.51 397.04 September 15, 2026
D-70,W-77,M-88 200: 253.55  100: 298.24
50: 331.25 21: 362.26		 No 395.26 382.95 September 14, 2026
D-78,W-80,M-88 200: 252.3  100: 296.53
50: 329.14 21: 360.08		 No 388 390.42 September 11, 2026
D-77,W-80,M-88 200: 250.94  100: 294.64
50: 326.64 21: 356.88		 No 393.54 385.43 September 10, 2026
D-80,W-80,M-88 200: 249.64  100: 292.81
50: 324.24 21: 353.88		 No 386.37 388.95 September 9, 2026
D-79,W-79,M-88 200: 248.29  100: 290.87
50: 321.6 21: 350.19		 No 379.18 382.85 September 8, 2026
D-75,W-78,M-87 200: 246.95  100: 289.01
50: 319.1 21: 346.75		 No 368.5 370.72 September 4, 2026
D-75,W-78,M-87 200: 245.7  100: 287.36
50: 316.99 21: 344.23		 No 365 370.69 September 3, 2026
D-73,W-77,M-87 200: 243.35  100: 284.31
50: 313.22 21: 340.01		 No 359.92 366.09 September 2, 2026
D-71,W-76,M-86 200: 242.08  100: 282.66
50: 311.06 21: 337.27		 No 363.92 361.99 September 1, 2026
D-70,W-76,M-86 200: 240.88  100: 281.06
50: 308.99 21: 334.66		 No 359.96 358.92 August 31, 2026
D-66,W-75,M-85 200: 238.58  100: 278.13
50: 305.33 21: 330.59		 No 335.79 348.03 August 26, 2026
D-68,W-74,M-85 200: 236.5  100: 275.42
50: 302.08 21: 327.52		 No 346.25 346 August 24, 2026
D-72,W-75,M-85 200: 233.23  100: 271.08
50: 296.55 21: 321.19		 No 350 346.26 August 19, 2026
D-75,W-75,M-85 200: 232.1  100: 269.55
50: 294.52 21: 318.56		 No 350.02 350.05 August 18, 2026
D-74,W-75,M-85 200: 230.93  100: 267.92
50: 292.25 21: 315.24		 No 344 347.19 August 17, 2026
D-73,W-74,M-85 200: 229.8  100: 266.31
50: 290.01 21: 311.88		 No 342.92 341.67 August 14, 2026
D-74,W-74,M-85 200: 228.69  100: 264.79
50: 287.9 21: 308.74		 No 327.92 342.92 August 13, 2026
D-57,W-68,M-78 200: 223.82  100: 258.66
50: 280.15 21: 298.74		 No 307 302.99 August 6, 2026
D-62,W-71,M-80 200: 221.38  100: 255.78
50: 277.03 21: 296.72		 No 311.94 307.54 August 3, 2026
D-65,W-73,M-83 200: 220.55  100: 254.51
50: 275.32 21: 294.89		 No 296.41 311.71 July 30, 2026
D-60,W-71,M-82 200: 219.67  100: 253.35
50: 273.84 21: 293.12		 No 306.33 301.32 July 29, 2026
D-59,W-69,M-82 200: 218.89  100: 252.37
50: 272.72 21: 292.26		 No 304.9 298.88 July 28, 2026
D-64,W-72,M-82 200: 218.13  100: 251.42
50: 271.65 21: 291.57		 No 295.75 304.93 July 27, 2026
D-63,W-71,M-82 200: 217.31  100: 250.33
50: 270.29 21: 290.16		 No 304.37 302.5 July 24, 2026
D-65,W-72,M-82 200: 216.5  100: 249.27
50: 268.98 21: 288.86		 No 319.14 305.26 July 23, 2026
D-70,W-75,M-83 200: 215.66  100: 248.14
50: 267.5 21: 287.13		 No 319.25 310.92 July 22, 2026
D-74,W-76,M-83 200: 214.74  100: 246.87
50: 265.72 21: 284.63		 No 315.96 314.8 July 21, 2026
D-73,W-75,M-83 200: 213.77  100: 245.5
50: 263.72 21: 281.45		 No 308.99 313.31 July 20, 2026
D-72,W-75,M-83 200: 212.86  100: 244.13
50: 261.7 21: 278.1		 No 306.28 309.65 July 17, 2026
D-69,W-73,M-82 200: 211.98  100: 242.8
50: 259.74 21: 274.78		 No 295.57 300.26 July 16, 2026
D-66,W-72,M-81 200: 211.16  100: 241.64
50: 258.09 21: 272.1		 No 299 292.66 July 15, 2026
D-74,W-73,M-82 200: 210.45  100: 240.61
50: 256.67 21: 269.93		 No 299.39 301.43 July 14, 2026
D-72,W-72,M-81 200: 209.65  100: 239.39
50: 254.85 21: 266.62		 No 285.82 295.79 July 13, 2026
D-65,W-69,M-80 200: 208.87  100: 238.26
50: 253.18 21: 263.54		 No 282.98 280.69 July 10, 2026
D-66,W-69,M-80 200: 208.24  100: 237.41
50: 252.05 21: 261.74		 No 281.89 281.25 July 9, 2026
D-67,W-69,M-80 200: 207.58  100: 236.53
50: 250.86 21: 259.69		 No 272.01 282.88 July 8, 2026
D-58,W-65,M-78 200: 206.89  100: 235.6
50: 249.56 21: 257.24		 No 268.08 266.22 July 7, 2026
D-62,W-66,M-79 200: 206.35  100: 234.98
50: 248.88 21: 256.3		 No 267.63 270.32 July 6, 2026
D-61,W-66,M-78 200: 205.76  100: 234.27
50: 248 21: 254.82		 No 269.9 267.76 July 2, 2026
D-62,W-66,M-79 200: 205.17  100: 233.59
50: 247.19 21: 253.46		 No 263.04 269.44 July 1, 2026
D-57,W-64,M-78 200: 204.54  100: 232.87
50: 246.29 21: 251.78		 No 267 260.44 June 30, 2026
D-62,W-65,M-78 200: 204.04  100: 232.31
50: 245.71 21: 250.87		 No 262.42 266.32 June 29, 2026
D-58,W-64,M-77 200: 203.46  100: 231.63
50: 244.87 21: 249.24		 No 253.46 259.37 June 26, 2026
D-55,W-62,M-77 200: 202.96  100: 231.07
50: 244.28 21: 248.17		 No 240.7 255.06 June 25, 2026
D-45,W-58,M-75 200: 202.51  100: 230.59
50: 243.84 21: 247.45		 No 238.91 242.43 June 24, 2026
D-46,W-59,M-75 200: 202.18  100: 230.35
50: 243.89 21: 247.98		 No 242.84 243.68 June 23, 2026
D-46,W-59,M-75 200: 201.82  100: 230.08
50: 243.9 21: 248.43		 No 238.48 243.78 June 22, 2026
D-39,W-56,M-72 200: 201.5  100: 229.81
50: 243.91 21: 248.92		 No 236.92 236.3 June 18, 2026
D-42,W-58,M-73 200: 201.27  100: 229.69
50: 244.22 21: 250.25		 No 243.82 239.77 June 17, 2026
D-45,W-60,M-75 200: 201.01  100: 229.49
50: 244.4 21: 251.35		 No 243.94 244.13 June 16, 2026
D-47,W-62,M-76 200: 200.68  100: 229.2
50: 244.41 21: 252.11		 No 244.7 247.16 June 15, 2026
D-57,W-69,M-77 200: 200.31  100: 228.84
50: 244.3 21: 252.63		 No 251.77 258.67 June 12, 2026
D-54,W-68,M-77 200: 199.83  100: 228.23
50: 243.71 21: 252		 No 264.04 255.6 June 11, 2026
D-57,W-69,M-77 200: 199.4  100: 227.68
50: 243.23 21: 251.62		 No 258 257.99 June 10, 2026
D-54,W-67,M-77 200: 198.94  100: 227.07
50: 242.62 21: 250.95		 No 257.5 253.78 June 9, 2026
D-58,W-69,M-77 200: 198.5  100: 226.53
50: 242.17 21: 250.65		 No 260 258.39 June 8, 2026
D-56,W-68,M-77 200: 197.97  100: 225.88
50: 241.51 21: 249.83		 No 258.44 255.82 June 5, 2026
D-59,W-69,M-77 200: 197.48  100: 225.28
50: 240.92 21: 249.2		 No 255.86 258.85 June 4, 2026
D-59,W-69,M-77 200: 196.4  100: 223.86
50: 239.32 21: 246.79		 No 254.18 258.26 June 2, 2026
D-56,W-67,M-77 200: 195.89  100: 223.17
50: 238.55 21: 245.58		 No 248.5 252.52 June 1, 2026
D-50,W-65,M-76 200: 195.42  100: 222.57
50: 237.98 21: 244.85		 No 245.01 244.82 May 29, 2026
D-50,W-65,M-76 200: 195.03  100: 222.12
50: 237.7 21: 244.85		 No 243.87 244.85 May 28, 2026
D-47,W-62,M-74 200: 194.61  100: 221.65
50: 237.41 21: 244.85		 No 235.96 240.34 May 27, 2026
D-48,W-63,M-75 200: 194.24  100: 221.27
50: 237.29 21: 245.33		 No 243.26 241.45 May 26, 2026
D-52,W-66,M-77 200: 193.88  100: 220.86
50: 237.12 21: 245.74		 No 241.8 246.96 May 22, 2026
D-47,W-62,M-74 200: 194.35  100: 221.36
50: 237.79 21: 246.67		 No 255.4 241.09 May 21, 2026
D-64,W-71,M-81 200: 193.4  100: 220.3
50: 237 21: 246.57		 No 259.52 262.62 May 19, 2026
D-62,W-70,M-80 200: 192.8  100: 219.44
50: 235.96 21: 244.88		 No 249.95 258.52 May 18, 2026
D-57,W-68,M-79 200: 192.25  100: 218.66
50: 235.03 21: 243.44		 No 247.18 250.74 May 15, 2026
D-53,W-66,M-76 200: 191.78  100: 218.01
50: 234.39 21: 242.67		 No 243.65 244.77 May 14, 2026
D-52,W-66,M-75 200: 191.33  100: 217.47
50: 233.97 21: 242.45		 No 248.1 244.1 May 13, 2026
D-55,W-67,M-77 200: 190.88  100: 216.94
50: 233.56 21: 242.28		 No 250.1 247.12 May 12, 2026
D-55,W-67,M-77 200: 190.36  100: 216.33
50: 233 21: 241.77		 No 244.68 248.13 May 11, 2026
D-51,W-65,M-74 200: 189.8  100: 215.69
50: 232.39 21: 241.1		 No 235.21 241.06 May 8, 2026
D-47,W-62,M-72 200: 189.28  100: 215.18
50: 232.03 21: 241.11		 No 232 236.35 May 7, 2026
D-47,W-63,M-72 200: 188.8  100: 214.75
50: 231.86 21: 241.61		 No 242.73 236.69 May 6, 2026
D-61,W-70,M-80 200: 188.31  100: 214.31
50: 231.66 21: 242.12		 No 251.56 253.45 May 5, 2026
D-60,W-70,M-79 200: 187.67  100: 213.52
50: 230.77 21: 240.93		 No 248.88 251.63 May 4, 2026
D-57,W-68,M-77 200: 187.03  100: 212.76
50: 229.92 21: 239.81		 No 250.4 246.87 May 1, 2026
D-62,W-70,M-80 200: 186.42  100: 212.07
50: 229.22 21: 239.06		 No 245.88 252.58 April 30, 2026
D-62,W-69,M-80 200: 185.75  100: 211.26
50: 228.27 21: 237.64		 No 243.69 251.3 April 29, 2026
D-54,W-66,M-76 200: 185.1  100: 210.45
50: 227.33 21: 236.2		 No 241.19 240.27 April 28, 2026
D-53,W-66,M-75 200: 184.54  100: 209.85
50: 226.8 21: 235.77		 No 236.25 238.25 April 27, 2026
D-51,W-65,M-74 200: 184.02  100: 209.27
50: 226.34 21: 235.51		 No 234.51 235.85 April 24, 2026
D-49,W-65,M-73 200: 183.51  100: 208.74
50: 225.95 21: 235.48		 No 235.29 233.83 April 23, 2026
D-50,W-65,M-73 200: 183.02  100: 208.23
50: 225.63 21: 235.65		 No 236.4 234.36 April 22, 2026
D-49,W-64,M-73 200: 182.52  100: 207.7
50: 225.27 21: 235.79		 No 226.7 233.39 April 21, 2026
D-44,W-62,M-70 200: 181.99  100: 207.18
50: 224.94 21: 236.04		 No 224.52 226.28 April 20, 2026
2026 © SwingIdea.com