VLK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-43,M-69 200: 49.65  100: 52.08
50: 51.73 21: 50.86		 No 49.1 50.4 November 10, 2025
D-31,W-43,M-65 200: 49.65  100: 52.12
50: 51.78 21: 50.9		 Yes 50 48.85 November 7, 2025
D-37,W-45,M-68 200: 49.66  100: 52.18
50: 51.9 21: 51.12		 No 50.1 50 November 6, 2025
D-38,W-46,M-69 200: 49.12  100: 52.04
50: 51.95 21: 51.24		 No 50.3 50.1 November 5, 2025
D-40,W-46,M-69 200: 49.66  100: 52.27
50: 52.05 21: 51.36		 No 50.6 50.4 November 4, 2025
D-45,W-47,M-70 200: 49.66  100: 52.31
50: 52.12 21: 51.46		 No 50.9 51.1 November 3, 2025
D-41,W-47,M-69 200: 49.66  100: 52.33
50: 52.16 21: 51.5		 No 51.1 50.7 October 31, 2025
D-44,W-48,M-70 200: 49.66  100: 52.36
50: 52.22 21: 51.58		 No 50.2 51.1 October 30, 2025
D-37,W-46,M-69 200: 49.66  100: 52.39
50: 52.27 21: 51.63		 No 50.5 50.4 October 29, 2025
D-38,W-46,M-69 200: 49.67  100: 52.43
50: 52.34 21: 51.76		 No 52.2 50.5 October 28, 2025
D-44,W-49,M-70 200: 49.66  100: 52.47
50: 52.42 21: 51.89		 No 52 51.4 October 27, 2025
D-47,W-49,M-70 200: 49.67  100: 52.49
50: 52.46 21: 51.94		 No 51.6 51.7 October 24, 2025
D-45,W-49,M-70 200: 49.66  100: 52.51
50: 52.49 21: 51.97		 No 51.5 51.5 October 23, 2025
D-45,W-49,M-70 200: 49.66  100: 52.53
50: 52.53 21: 52.02		 No 51.7 51.5 October 22, 2025
D-45,W-49,M-70 200: 49.65  100: 52.55
50: 52.58 21: 52.07		 No 51.8 51.5 October 21, 2025
D-44,W-48,M-70 200: 49.64  100: 52.59
50: 52.65 21: 52.17		 No 51.1 51.4 October 17, 2025
D-49,W-50,M-71 200: 49.64  100: 52.61
50: 52.7 21: 52.25		 No 53.3 52.2 October 16, 2025
D-57,W-53,M-72 200: 49.63  100: 52.62
50: 52.72 21: 52.25		 No 54 53.2 October 15, 2025
D-62,W-54,M-72 200: 49.61  100: 52.61
50: 52.71 21: 52.15		 No 53.5 53.7 October 14, 2025
D-64,W-52,M-72 200: 49.57  100: 52.59
50: 52.66 21: 51.99		 No 52.9 53.9 October 13, 2025
D-58,W-52,M-72 200: 49.56  100: 52.56
50: 52.61 21: 51.79		 No 53.3 52.9 October 10, 2025
D-62,W-53,M-72 200: 49.55  100: 52.56
50: 52.6 21: 51.67		 No 52.4 53.3 October 9, 2025
D-56,W-51,M-71 200: 49.53  100: 52.54
50: 52.57 21: 51.5		 No 52.6 52.4 October 8, 2025
D-59,W-51,M-71 200: 49.52  100: 52.54
50: 52.58 21: 51.4		 No 52.5 52.7 October 7, 2025
D-58,W-51,M-71 200: 49.48  100: 52.54
50: 52.58 21: 51.27		 No 52.4 52.6 October 6, 2025
D-57,W-51,M-71 200: 49.48  100: 52.54
50: 52.58 21: 51.13		 No 51.9 52.4 October 3, 2025
D-52,W-49,M-70 200: 49.46  100: 52.54
50: 52.58 21: 50.99		 No 51 51.7 October 2, 2025
D-44,W-48,M-69 200: 49.43  100: 52.65
50: 52.8 21: 51.02		 No 50.6 50.9 October 1, 2025
D-42,W-47,M-70 200: 49.44  100: 52.65
50: 52.79 21: 51		 No 49.95 50.7 September 30, 2025
D-36,W-46,M-68 200: 49.43  100: 52.63
50: 52.77 21: 50.94		 No 50.2 50.1 September 29, 2025
D-37,W-46,M-69 200: 49.45  100: 52.69
50: 52.88 21: 51.03		 No 50.2 50.2 September 26, 2025
D-36,W-46,M-68 200: 49.45  100: 52.74
50: 52.99 21: 51.12		 No 49.95 50.1 September 25, 2025
D-36,W-46,M-69 200: 49.45  100: 52.79
50: 53.11 21: 51.23		 No 50.6 50.2 September 24, 2025
D-38,W-47,M-69 200: 49.46  100: 52.85
50: 53.22 21: 51.34		 No 50.6 50.6 September 23, 2025
D-37,W-46,M-69 200: 49.45  100: 52.89
50: 53.33 21: 51.41		 No 50.4 50.5 September 22, 2025
D-37,W-46,M-69 200: 49.46  100: 52.94
50: 53.45 21: 51.51		 No 49.85 50.4 September 19, 2025
D-31,W-45,M-68 200: 49.46  100: 52.99
50: 53.57 21: 51.63		 No 49.45 49.75 September 18, 2025
D-26,W-44,M-67 200: 49.47  100: 53.14
50: 53.91 21: 52.1		 Yes 49.2 49.3 September 17, 2025
D-25,W-44,M-66 200: 49.48  100: 53.14
50: 53.91 21: 52.09		 Yes 50.2 49.15 September 16, 2025
D-29,W-46,M-69 200: 49.48  100: 53.22
50: 54.1 21: 52.4		 No 50.4 50.2 September 15, 2025
D-29,W-46,M-69 200: 49.49  100: 53.28
50: 54.26 21: 52.63		 No 50 50.3 September 12, 2025
D-26,W-45,M-68 200: 49.49  100: 53.34
50: 54.42 21: 52.87		 No 49.45 49.95 September 11, 2025
D-22,W-45,M-67 200: 49.48  100: 53.41
50: 54.61 21: 53.18		 Yes 50.1 49.45 September 10, 2025
D-24,W-46,M-68 200: 49.49  100: 53.49
50: 54.82 21: 53.57		 No 50 50.1 September 9, 2025
D-23,W-45,M-68 200: 49.48  100: 53.56
50: 55.01 21: 53.94		 No 50 50 September 8, 2025
D-23,W-45,M-68 200: 49.49  100: 53.63
50: 55.21 21: 54.35		 No 49.9 50 September 5, 2025
D-19,W-45,M-67 200: 49.49  100: 53.7
50: 55.43 21: 54.81		 No 49.65 49.6 September 4, 2025
D-19,W-45,M-67 200: 49.5  100: 53.78
50: 55.66 21: 55.36		 No 50.4 49.65 September 3, 2025
D-21,W-46,M-69 200: 49.51  100: 53.87
50: 55.91 21: 55.96		 No 51.6 50.4 September 2, 2025
D-24,W-49,M-74 200: 49.5  100: 53.94
50: 56.13 21: 56.55		 No 52 51.6 September 1, 2025
D-25,W-49,M-74 200: 49.5  100: 53.99
50: 56.32 21: 57.07		 No 53.2 52.2 August 29, 2025
D-29,W-52,M-77 200: 49.49  100: 54.03
50: 56.49 21: 57.58		 No 52.5 53.5 August 28, 2025
D-45,W-60,M-87 200: 49.47  100: 54.04
50: 56.61 21: 58.01		 No 58.1 57.2 August 27, 2025
D-52,W-62,M-88 200: 49.4  100: 53.97
50: 56.58 21: 58.1		 No 58.8 58.1 August 26, 2025
D-61,W-65,M-88 200: 49.31  100: 53.89
50: 56.52 21: 58.1		 No 58.9 59 August 25, 2025
D-62,W-65,M-89 200: 49.25  100: 53.79
50: 56.42 21: 58		 No 58.1 59.1 August 22, 2025
D-56,W-64,M-88 200: 49.17  100: 53.68
50: 56.31 21: 57.88		 No 58.4 58.2 August 21, 2025
D-58,W-64,M-88 200: 49.1  100: 53.58
50: 56.23 21: 57.85		 No 58.5 58.4 August 20, 2025
D-59,W-64,M-88 200: 49.02  100: 53.49
50: 56.15 21: 57.79		 No 58.8 58.5 August 19, 2025
D-62,W-65,M-88 200: 48.93  100: 53.39
50: 56.05 21: 57.72		 No 58.5 58.8 August 18, 2025
D-60,W-65,M-88 200: 48.86  100: 53.28
50: 55.94 21: 57.61		 No 59 58.6 August 15, 2025
D-63,W-65,M-88 200: 48.77  100: 53.17
50: 55.83 21: 57.5		 No 59 58.9 August 14, 2025
D-63,W-65,M-88 200: 48.68  100: 53.05
50: 55.7 21: 57.35		 No 59 58.9 August 13, 2025
D-63,W-65,M-88 200: 48.6  100: 52.93
50: 55.57 21: 57.19		 No 58.9 58.8 August 12, 2025
D-62,W-65,M-88 200: 48.49  100: 52.81
50: 55.44 21: 57.02		 No 58.8 58.6 August 11, 2025
D-61,W-65,M-88 200: 48.42  100: 52.7
50: 55.31 21: 56.85		 No 57.7 58.5 August 8, 2025
D-59,W-64,M-88 200: 48.34  100: 52.58
50: 55.18 21: 56.68		 No 57.1 58 August 7, 2025
D-54,W-62,M-87 200: 48.25  100: 52.47
50: 55.07 21: 56.54		 No 57 57 August 6, 2025
D-51,W-62,M-85 200: 48.18  100: 52.37
50: 54.99 21: 56.49		 No 56.9 56.5 August 5, 2025
D-53,W-61,M-86 200: 48.09  100: 52.29
50: 54.93 21: 56.49		 No 56.5 56.8 August 4, 2025
D-50,W-61,M-87 200: 48.04  100: 52.2
50: 54.85 21: 56.46		 No 57 56.1 August 1, 2025
D-57,W-64,M-87 200: 47.98  100: 52.12
50: 54.8 21: 56.5		 No 56.5 57.3 July 31, 2025
D-56,W-63,M-87 200: 47.84  100: 51.92
50: 54.62 21: 56.4		 No 57.4 57.1 July 29, 2025
D-56,W-68,M-87 200: 47.75  100: 51.81
50: 54.52 21: 56.32		 No 58.7 57.1 July 28, 2025
D-69,W-68,M-88 200: 47.69  100: 51.71
50: 54.41 21: 56.24		 No 59.6 58.8 July 25, 2025
D-75,W-69,M-88 200: 47.6  100: 51.56
50: 54.23 21: 55.97		 No 57.9 59.5 July 24, 2025
D-67,W-66,M-88 200: 47.5  100: 51.4
50: 54.02 21: 55.6		 No 57.7 57.4 July 23, 2025
D-66,W-66,M-87 200: 47.42  100: 51.28
50: 53.88 21: 55.41		 No 57.2 57.2 July 22, 2025
D-69,W-66,M-88 200: 47.32  100: 51.16
50: 53.74 21: 55.22		 No 56.6 57.5 July 21, 2025
D-65,W-66,M-87 200: 47.25  100: 51.04
50: 53.59 21: 54.98		 No 55.6 56.8 July 18, 2025
D-58,W-64,M-87 200: 47.16  100: 50.92
50: 53.46 21: 54.79		 No 55.9 55.5 July 17, 2025
D-55,W-63,M-86 200: 47.08  100: 50.83
50: 53.38 21: 54.71		 No 55.5 55.1 July 16, 2025
D-59,W-64,M-87 200: 47  100: 50.74
50: 53.31 21: 54.67		 No 55.7 55.5 July 15, 2025
D-60,W-63,M-87 200: 46.92  100: 50.64
50: 53.22 21: 54.59		 No 55 55.6 July 14, 2025
D-58,W-63,M-87 200: 46.84  100: 50.54
50: 53.12 21: 54.48		 No 55.6 55.4 July 11, 2025
D-60,W-64,M-87 200: 46.67  100: 50.35
50: 52.93 21: 54.28		 No 55.4 55.6 July 10, 2025
D-58,W-63,M-87 200: 46.66  100: 50.34
50: 52.92 21: 54.25		 No 55.2 55.3 July 9, 2025
D-57,W-63,M-86 200: 46.57  100: 50.24
50: 52.82 21: 54.14		 No 54.6 55 July 8, 2025
D-54,W-61,M-86 200: 46.48  100: 50.14
50: 52.74 21: 54.05		 No 54 54.5 July 7, 2025
D-51,W-61,M-85 200: 46.4  100: 50.06
50: 52.66 21: 54.01		 No 54.5 54.1 July 4, 2025
D-57,W-63,M-86 200: 46.31  100: 49.97
50: 52.61 21: 54		 No 54.3 54.9 July 3, 2025
D-52,W-61,M-85 200: 46.21  100: 49.87
50: 52.51 21: 53.9		 No 54.6 54.1 July 2, 2025
D-51,W-61,M-86 200: 46.12  100: 49.79
50: 52.45 21: 53.88		 No 54.6 53.9 July 1, 2025
D-56,W-62,M-86 200: 46.04  100: 49.7
50: 52.39 21: 53.88		 No 54.5 54.6 June 30, 2025
D-54,W-62,M-86 200: 45.92  100: 49.61
50: 52.3 21: 53.8		 No 53.8 54.3 June 27, 2025
D-50,W-61,M-85 200: 45.81  100: 49.51
50: 52.22 21: 53.75		 No 52.8 53.6 June 26, 2025
D-42,W-59,M-85 200: 45.72  100: 49.43
50: 52.16 21: 53.76		 No 52.7 52.5 June 25, 2025
D-42,W-59,M-85 200: 45.64  100: 49.36
50: 52.15 21: 53.9		 No 53.3 52.5 June 24, 2025
D-47,W-61,M-85 200: 45.49  100: 49.21
50: 52.06 21: 54.07		 No 53.4 53.4 June 20, 2025
D-45,W-60,M-85 200: 45.4  100: 49.12
50: 52.01 21: 54.14		 No 53.3 53.1 June 19, 2025
D-49,W-61,M-85 200: 45.33  100: 49.04
50: 51.96 21: 54.25		 No 53.1 53.7 June 18, 2025
D-46,W-60,M-85 200: 45.24  100: 48.95
50: 51.89 21: 54.31		 No 53.3 53.3 June 17, 2025
D-47,W-60,M-85 200: 45.16  100: 48.86
50: 51.83 21: 54.41		 No 53 53.4 June 16, 2025
D-44,W-60,M-85 200: 45.08  100: 48.77
50: 51.77 21: 54.52		 No 53.8 53 June 13, 2025
D-51,W-63,M-86 200: 45  100: 48.68
50: 51.72 21: 54.68		 No 54.3 54.2 June 12, 2025
D-60,W-65,M-86 200: 44.91  100: 48.57
50: 51.62 21: 54.73		 No 56.2 55.2 June 11, 2025
D-70,W-67,M-87 200: 44.8  100: 48.43
50: 51.47 21: 54.68		 No 56.5 56.2 June 10, 2025
D-73,W-69,M-87 200: 44.69  100: 48.28
50: 51.28 21: 54.52		 No 56.6 56.5 June 9, 2025
D-75,W-69,M-87 200: 44.57  100: 48.11
50: 51.07 21: 54.31		 No 57.2 56.7 June 6, 2025
D-80,W-69,M-87 200: 44.45  100: 47.94
50: 50.84 21: 54.06		 No 56.5 57.1 June 5, 2025
D-77,W-68,M-87 200: 44.31  100: 47.75
50: 50.58 21: 53.74		 No 55.5 56.2 June 4, 2025
D-73,W-67,M-86 200: 44.19  100: 47.58
50: 50.35 21: 53.48		 No 55 55.2 June 3, 2025
D-71,W-62,M-86 200: 44.08  100: 47.43
50: 50.15 21: 53.3		 No 54.3 54.7 June 2, 2025
D-70,W-69,M-86 200: 43.96  100: 47.28
50: 49.97 21: 53.15		 No 54.7 54.6 May 30, 2025
D-70,W-69,M-86 200: 43.84  100: 47.14
50: 49.78 21: 52.99		 No 54.8 54.6 May 29, 2025
D-69,W-69,M-86 200: 43.74  100: 46.99
50: 49.58 21: 52.83		 No 54.4 54.4 May 28, 2025
D-71,W-69,M-86 200: 43.64  100: 46.84
50: 49.39 21: 52.66		 No 55 54.6 May 27, 2025
D-75 200: 43.53  100: 46.68
50: 49.17 21: 52.45		 No 55.9 54.9 May 26, 2025
D-73,W-69,M-86 200: 45.61  100: 48.87
50: 51.42 21: 54.84		 No 57.4 57.1 May 23, 2025
D-73,W-69,M-86 200: 45.5  100: 48.71
50: 51.18 21: 54.6		 No 57.8 57.2 May 22, 2025
D-80,W-70,M-86 200: 45.38  100: 48.54
50: 50.94 21: 54.33		 No 58 57.9 May 21, 2025
D-80,W-70,M-86 200: 45.25  100: 48.35
50: 50.65 21: 53.95		 No 57.8 57.8 May 20, 2025
D-80,W-69,M-86 200: 45.13  100: 48.16
50: 50.36 21: 53.55		 No 56.9 57.8 May 19, 2025
D-78,W-69,M-86 200: 45.02  100: 47.96
50: 50.06 21: 53.1		 No 56.8 57 May 16, 2025
D-78,W-69,M-86 200: 44.9  100: 47.78
50: 49.78 21: 52.69		 No 55.8 56.8 May 15, 2025
D-76,W-68,M-85 200: 44.79  100: 47.6
50: 49.49 21: 52.25		 No 56.26 56.24 May 14, 2025
D-76,W-67,M-85 200: 44.68  100: 47.43
50: 49.21 21: 51.83		 No 56.35 56.12 May 13, 2025
2025 © SwingIdea.com