VLK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33 200: 60.13  100: 64.82
50: 65.72 21: 64.72		 No 62.3 62.55 October 19, 2026
D-31,W-46,M-68 200: 60.12  100: 64.87
50: 65.85 21: 64.94		 No 61.7 62.35 October 16, 2026
D-22,W-44,M-66 200: 60.11  100: 64.93
50: 65.99 21: 65.22		 No 61.85 61.25 October 15, 2026
D-26,W-46,M-68 200: 60.11  100: 65
50: 66.19 21: 65.63		 No 62.5 62.45 October 14, 2026
D-26,W-46,M-68 200: 60.07  100: 65.1
50: 66.48 21: 66.3		 No 62.8 62.5 October 13, 2026
D-27 200: 60.08  100: 65.11
50: 66.5 21: 66.34		 No 63.5 62.9 October 12, 2026
D-29,W-49,M-70 200: 60.07  100: 65.16
50: 66.64 21: 66.7		 No 63.5 63.5 October 9, 2026
D-30,W-49,M-71 200: 60.05  100: 65.2
50: 66.77 21: 67.03		 No 64.2 63.75 October 8, 2026
D-34,W-52,M-73 200: 60.03  100: 65.23
50: 66.89 21: 67.38		 No 66.25 64.75 October 7, 2026
D-44,W-58,M-78 200: 60  100: 65.24
50: 66.98 21: 67.66		 No 67 66.8 October 6, 2026
D-45 200: 59.93  100: 65.21
50: 66.99 21: 67.75		 No 67.3 66.9 October 5, 2026
D-49,W-60,M-80 200: 59.9  100: 65.17
50: 66.99 21: 67.83		 No 67.55 67.5 October 2, 2026
D-49,W-60,M-0 200: 59.84  100: 65.12
50: 66.97 21: 67.87		 No 68 67.5 October 1, 2026
D-54,W-62,M-83 200: 59.78  100: 65.08
50: 66.95 21: 67.91		 No 68.75 68.3 September 30, 2026
D-57,W-63,M-83 200: 59.71  100: 65.01
50: 66.9 21: 67.87		 No 67.95 68.7 September 29, 2026
D-54 200: 59.62  100: 64.93
50: 66.82 21: 67.78		 No 67.45 68.3 September 28, 2026
D-48,W-60,M-82 200: 59.56  100: 64.86
50: 66.76 21: 67.72		 No 67.65 67.25 September 25, 2026
D-47,W-59,M-82 200: 59.5  100: 64.81
50: 66.74 21: 67.77		 No 68.75 67.1 September 24, 2026
D-60,W-65,M-83 200: 59.43  100: 64.77
50: 66.73 21: 67.85		 No 69.25 68.85 September 23, 2026
D-64,W-67,M-83 200: 59.34  100: 64.68
50: 66.64 21: 67.74		 No 70.45 69.3 September 22, 2026
D-74 200: 59.24  100: 64.59
50: 66.53 21: 67.58		 No 70 70.3 September 21, 2026
D-70,W-67,M-83 200: 59.07  100: 64.38
50: 66.27 21: 67.1		 No 69 69.4 September 18, 2026
D-68,W-67,M-83 200: 58.99  100: 64.31
50: 66.2 21: 67.01		 No 68.2 69.05 September 17, 2026
D-62,W-65,M-83 200: 58.91  100: 64.21
50: 66.09 21: 66.79		 No 67.85 68.05 September 16, 2026
D-60,W-64,M-82 200: 58.83  100: 64.13
50: 66.01 21: 66.66		 No 66.9 67.65 September 15, 2026
D-55 200: 58.75  100: 64.06
50: 65.94 21: 66.56		 No 66.65 67.05 September 14, 2026
D-55,W-62,M-82 200: 58.63  100: 63.94
50: 65.84 21: 66.44		 No 67.5 66.95 September 10, 2026
D-61,W-65,M-82 200: 58.58  100: 63.87
50: 65.8 21: 66.39		 No 67.5 67.6 September 9, 2026
D-60,W-64,M-82 200: 58.52  100: 63.8
50: 65.73 21: 66.26		 No 67.6 67.5 September 8, 2026
D-60 200: 58.52  100: 63.8
50: 65.73 21: 66.26		 No 68.25 67.5 September 7, 2026
D-60,W-65,M-82 200: 58.49  100: 63.72
50: 65.65 21: 66.13		 No 67.4 67.55 September 4, 2026
D-59,W-64,M-82 200: 58.43  100: 63.64
50: 65.58 21: 65.98		 No 66.95 67.25 September 3, 2026
D-55,W-63,M-82 200: 58.37  100: 63.57
50: 65.51 21: 65.85		 No 65.4 66.55 September 2, 2026
D-49,W-60,M-0 200: 58.33  100: 63.51
50: 65.47 21: 65.77		 No 66.2 65.65 September 1, 2026
D-56 200: 58.25  100: 63.47
50: 65.46 21: 65.78		 No 66.65 66.55 August 31, 2026
D-41,W-58,M-77 200: 57.53  100: 62.26
50: 65.07 21: 65.7		 No 64 64.2 July 29, 2026
D-42,W-59,M-78 200: 57.49  100: 62.22
50: 65.11 21: 65.86		 No 64.6 64.45 July 28, 2026
D-42 200: 57.42  100: 62.17
50: 65.13 21: 66.01		 No 65 64.5 July 27, 2026
D-41,W-59,M-78 200: 57.43  100: 62.13
50: 65.15 21: 66.14		 No 64.05 64.3 July 24, 2026
D-41,W-59,M-78 200: 57.4  100: 62.08
50: 65.19 21: 66.34		 No 65.35 64.4 July 23, 2026
D-47,W-62,M-81 200: 57.37  100: 62.04
50: 65.22 21: 66.54		 No 66.45 65.75 July 22, 2026
D-50,W-65,M-83 200: 57.32  100: 61.97
50: 65.2 21: 66.63		 No 66.7 66.45 July 21, 2026
D-50 200: 57.23  100: 61.88
50: 65.15 21: 66.64		 No 67.5 66.65 July 20, 2026
D-53,W-67,M-84 200: 57.21  100: 61.78
50: 65.08 21: 66.64		 No 67.7 67.25 July 17, 2026
D-58,W-69,M-84 200: 57.14  100: 61.67
50: 65 21: 66.58		 No 68.8 68.35 July 16, 2026
D-60,W-69,M-84 200: 57.06  100: 61.53
50: 64.86 21: 66.39		 No 66.95 68.8 July 15, 2026
D-55,W-67,M-84 200: 56.97  100: 61.39
50: 64.7 21: 66.14		 No 66.5 67.3 July 14, 2026
D-53 200: 56.87  100: 61.27
50: 64.59 21: 66.02		 No 64.6 66.85 July 13, 2026
D-44,W-63,M-78 200: 56.83  100: 61.16
50: 64.5 21: 65.93		 No 65.2 64.55 July 10, 2026
D-46,W-64,M-80 200: 56.79  100: 61.09
50: 64.5 21: 66.08		 No 63.9 65.15 July 9, 2026
D-36,W-59,M-75 200: 56.74  100: 61.01
50: 64.47 21: 66.17		 No 64.8 63.3 July 8, 2026
D-42,W-63,M-79 200: 56.71  100: 60.96
50: 64.52 21: 66.48		 No 66.2 64.8 July 7, 2026
D-49 200: 56.63  100: 60.88
50: 64.51 21: 66.65		 No 66 66.2 July 6, 2026
D-49,W-68,M-83 200: 56.59  100: 60.77
50: 64.44 21: 66.7		 No 66.3 66.25 July 3, 2026
D-47,W-67,M-81 200: 56.53  100: 60.66
50: 64.36 21: 66.75		 No 66.05 65.75 July 2, 2026
D-49,W-68,M-0 200: 56.46  100: 60.55
50: 64.31 21: 66.85		 No 66.8 66.35 July 1, 2026
D-50,W-69,M-82 200: 56.39  100: 60.44
50: 64.22 21: 66.9		 No 66.35 66.45 June 30, 2026
D-47 200: 56.29  100: 60.32
50: 64.13 21: 66.95		 No 66.45 65.8 June 29, 2026
D-52,W-71,M-82 200: 56.17  100: 60.08
50: 63.98 21: 67.17		 No 68.2 66.9 June 25, 2026
D-58,W-76,M-83 200: 56.07  100: 59.94
50: 63.86 21: 67.2		 No 69.9 68.2 June 24, 2026
D-68,W-79,M-84 200: 55.97  100: 59.77
50: 63.69 21: 67.1		 No 69.35 69.75 June 23, 2026
D-69 200: 56.47  100: 60.26
50: 64.17 21: 67.59		 No 69.85 70.65 June 22, 2026
D-66,W-79,M-83 200: 56.35  100: 60.04
50: 63.9 21: 67.26		 No 69.85 69.7 June 19, 2026
D-67,W-79,M-83 200: 56.23  100: 59.84
50: 63.66 21: 67.01		 No 69.95 69.9 June 18, 2026
D-66,W-78,M-83 200: 56.11  100: 59.64
50: 63.41 21: 66.7		 No 70.5 69.5 June 17, 2026
D-72,W-79,M-84 200: 55.99  100: 59.44
50: 63.16 21: 66.41		 No 69.9 70.45 June 16, 2026
D-70 200: 55.84  100: 59.22
50: 62.86 21: 65.98		 No 69.55 69.75 June 15, 2026
D-66,W-77,M-83 200: 55.73  100: 59
50: 62.58 21: 65.59		 No 67.1 68.5 June 12, 2026
D-59,W-75,M-82 200: 55.62  100: 58.81
50: 62.34 21: 65.28		 No 67.2 66.35 June 11, 2026
D-63,W-76,M-82 200: 55.53  100: 58.66
50: 62.18 21: 65.17		 No 66.4 67 June 10, 2026
D-60,W-75,M-82 200: 55.43  100: 58.49
50: 61.98 21: 64.97		 No 66 66.2 June 9, 2026
D-59 200: 55.33  100: 58.33
50: 61.81 21: 64.84		 No 65.65 66 June 8, 2026
D-60,W-74,M-82 200: 55.26  100: 58.18
50: 61.64 21: 64.72		 No 67.2 66.1 June 5, 2026
D-67,W-76,M-82 200: 55.17  100: 58.02
50: 61.46 21: 64.58		 No 66.2 67.3 June 4, 2026
D-70,W-76,M-82 200: 54.97  100: 57.66
50: 61.02 21: 64.1		 No 66.5 67.2 June 2, 2026
D-67 200: 54.85  100: 57.47
50: 60.76 21: 63.77		 No 66.75 66.4 June 1, 2026
D-69,W-76,M-81 200: 54.76  100: 57.28
50: 60.53 21: 63.5		 No 65.3 66.6 May 29, 2026
D-63,W-74,M-80 200: 54.56  100: 56.93
50: 60.08 21: 62.95		 No 65.4 64.95 May 27, 2026
D-66,W-74,M-81 200: 54.47  100: 56.77
50: 59.89 21: 62.74		 No 65.95 65.4 May 26, 2026
D-70 200: 54.36  100: 56.59
50: 59.66 21: 62.46		 No 64.3 65.95 May 25, 2026
D-63,W-72,M-80 200: 56.81  100: 59.05
50: 62.19 21: 65		 No 67.5 67 May 22, 2026
D-61,W-71,M-80 200: 56.72  100: 58.89
50: 61.99 21: 64.79		 No 66 66.3 May 21, 2026
D-59,W-71,M-79 200: 56.64  100: 58.74
50: 61.82 21: 64.63		 No 64.8 66 May 20, 2026
D-56,W-69,M-78 200: 56.56  100: 58.59
50: 61.65 21: 64.49		 No 65.85 65.05 May 19, 2026
D-61 200: 56.47  100: 58.46
50: 61.51 21: 64.43		 No 64.75 66 May 18, 2026
D-58,W-70,M-79 200: 56.37  100: 58.3
50: 61.32 21: 64.26		 No 65.55 65.3 May 15, 2026
D-65,W-71,M-80 200: 56.27  100: 58.16
50: 61.16 21: 64.15		 No 65.6 66.3 May 14, 2026
D-60,W-70,M-79 200: 56.16  100: 57.99
50: 60.95 21: 63.93		 No 64.45 65.2 May 13, 2026
D-54,W-67,M-76 200: 56.07  100: 57.85
50: 60.78 21: 63.79		 No 64.2 63.85 May 12, 2026
D-59 200: 55.99  100: 57.72
50: 60.65 21: 63.79		 No 64.5 64.55 May 11, 2026
D-57,W-68,M-76 200: 55.89  100: 57.58
50: 60.49 21: 63.71		 No 64.5 64.2 May 8, 2026
D-61,W-71,M-78 200: 55.66  100: 57.42
50: 60.34 21: 63.66		 No 65.05 64.85 May 7, 2026
D-73,W-73,M-80 200: 55.68  100: 57.29
50: 60.16 21: 63.53		 No 65.25 66.3 May 6, 2026
D-67,W-70,M-78 200: 55.56  100: 57.11
50: 59.91 21: 63.24		 No 65.35 64.75 May 5, 2026
D-70 200: 55.47  100: 56.95
50: 59.71 21: 63.08		 No 65.45 65.1 May 4, 2026
D-71,W-72,M-80 200: 55.33  100: 56.78
50: 59.49 21: 62.87		 No 63.7 65.2 April 30, 2026
D-67,W-70,M-79 200: 55.21  100: 56.6
50: 59.26 21: 62.62		 No 64 64.2 April 29, 2026
D-66,W-69,M-79 200: 55.1  100: 56.44
50: 59.05 21: 62.45		 No 64.15 63.95 April 28, 2026
D-65 200: 55.01  100: 56.29
50: 58.85 21: 62.3		 No 64.5 63.85 April 27, 2026
D-69,W-71,M-79 200: 54.87  100: 56.13
50: 58.65 21: 62.13		 No 63.85 64.35 April 24, 2026
D-69,W-70,M-79 200: 54.75  100: 55.96
50: 58.42 21: 61.9		 No 64 64.15 April 23, 2026
D-72,W-71,M-79 200: 54.62  100: 55.78
50: 58.18 21: 61.66		 No 65 64.55 April 22, 2026
D-76,W-73,M-79 200: 54.52  100: 55.61
50: 57.92 21: 61.36		 No 64.9 65.05 April 21, 2026
D-75 200: 54.42  100: 55.42
50: 57.63 21: 60.97		 No 64.65 64.9 April 20, 2026
2026 © SwingIdea.com