VLK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-58,M-77 200: 43.71  100: 45.86
50: 46.57 21: 46.65		 No 48.49 49.21 April 25, 2025
D-58,W-56,M-76 200: 43.65  100: 45.79
50: 46.46 21: 46.38		 No 47.88 48.17 April 24, 2025
D-57,W-56,M-75 200: 43.6  100: 45.74
50: 46.39 21: 46.2		 No 47.9 47.97 April 23, 2025
D-53,W-54,M-74 200: 43.55  100: 45.69
50: 46.33 21: 46.01		 No 47.01 46.84 April 22, 2025
D-53,W-54,M-74 200: 43.49  100: 45.66
50: 46.31 21: 45.92		 No 46.8 46.97 April 17, 2025
D-53,W-54,M-74 200: 43.45  100: 45.63
50: 46.28 21: 45.81		 No 46.5 46.94 April 16, 2025
D-53,W-54,M-71 200: 43.41  100: 45.6
50: 46.25 21: 45.69		 No 45.65 46.88 April 15, 2025
D-48,W-51,M-67 200: 43.37  100: 45.58
50: 46.23 21: 45.58		 No 44.78 45.58 April 14, 2025
D-40,W-47,M-64 200: 43.34  100: 45.58
50: 46.26 21: 45.58		 No 44.51 43.68 April 11, 2025
D-41,W-48,M-64 200: 43.33  100: 45.62
50: 46.36 21: 45.78		 No 46.8 43.97 April 10, 2025
D-35,W-45,M-62 200: 43.33  100: 45.65
50: 46.46 21: 45.97		 Yes 42.24 42.62 April 9, 2025
D-43,W-53,M-72 200: 43.33  100: 45.89
50: 47.13 21: 47.6		 No 45.9 46.35 April 3, 2025
D-47,W-55,M-74 200: 43.29  100: 45.88
50: 47.16 21: 47.74		 No 47.25 47.25 April 2, 2025
D-47,W-55,M-73 200: 43.2  100: 45.82
50: 47.13 21: 47.8		 No 47.7 47.2 March 31, 2025
D-52,W-58,M-75 200: 43.15  100: 45.79
50: 47.13 21: 47.86		 No 48.4 48.15 March 28, 2025
D-55,W-59,M-75 200: 43.09  100: 45.74
50: 47.09 21: 47.83		 No 48.8 48.6 March 27, 2025
D-58,W-60,M-77 200: 43.02  100: 45.68
50: 47.03 21: 47.75		 No 49.3 49.1 March 26, 2025
D-58,W-60,M-77 200: 42.95  100: 45.61
50: 46.94 21: 47.61		 No 49 49.1 March 25, 2025
D-56,W-60,M-76 200: 42.89  100: 45.54
50: 46.85 21: 47.45		 No 48.8 48.8 March 24, 2025
D-56,W-59,M-76 200: 42.81  100: 45.47
50: 46.77 21: 47.31		 No 48.5 48.6 March 21, 2025
D-55,W-59,M-76 200: 42.74  100: 45.41
50: 46.7 21: 47.18		 No 48.5 48.45 March 20, 2025
D-55,W-59,M-76 200: 42.67  100: 45.34
50: 46.63 21: 47.04		 No 48 48.45 March 19, 2025
D-54,W-59,M-76 200: 42.6  100: 45.28
50: 46.55 21: 46.89		 No 47.3 48.2 March 18, 2025
D-51,W-56,M-75 200: 42.54  100: 45.22
50: 46.49 21: 46.76		 No 46.2 47.15 March 17, 2025
D-47,W-54,M-72 200: 42.47  100: 45.18
50: 46.46 21: 46.71		 No 45.05 46.2 March 14, 2025
D-43,W-51,M-71 200: 42.42  100: 45.16
50: 46.47 21: 46.77		 No 45.1 45.1 March 13, 2025
D-44,W-52,M-70 200: 42.38  100: 45.15
50: 46.53 21: 46.94		 No 44.5 45.5 March 12, 2025
D-39,W-49,M-67 200: 42.34  100: 45.15
50: 46.57 21: 47.1		 No 46.3 44.2 March 11, 2025
D-45,W-54,M-70 200: 42.32  100: 45.17
50: 46.67 21: 47.4		 No 48.35 46.05 March 10, 2025
D-52,W-60,M-76 200: 42.27  100: 45.15
50: 46.69 21: 47.54		 No 47.4 48.05 March 7, 2025
D-50,W-58,M-75 200: 42.14  100: 45.03
50: 46.58 21: 47.44		 No 47.8 47.3 March 5, 2025
D-54,W-61,M-76 200: 42.03  100: 44.95
50: 46.55 21: 47.54		 No 48.65 48.5 March 3, 2025
D-43,W-54,M-71 200: 41.95  100: 44.88
50: 46.47 21: 47.43		 No 43.35 45.8 February 28, 2025
D-33,W-49,M-66 200: 41.9  100: 44.86
50: 46.49 21: 47.61		 No 45.75 44 February 27, 2025
D-61,W-64,M-81 200: 41.87  100: 44.88
50: 46.59 21: 47.98		 No 48.2 48.95 February 26, 2025
D-55,W-62,M-81 200: 41.8  100: 44.8
50: 46.5 21: 47.88		 No 47.75 48.1 February 25, 2025
D-54,W-62,M-79 200: 41.74  100: 44.73
50: 46.43 21: 47.86		 No 48.4 48 February 24, 2025
D-58,W-63,M-81 200: 41.63  100: 44.66
50: 46.37 21: 47.85		 No 48.5 48.4 February 21, 2025
D-57,W-63,M-80 200: 41.55  100: 44.58
50: 46.29 21: 47.79		 No 48.45 48.3 February 20, 2025
D-59,W-63,M-79 200: 41.46  100: 44.51
50: 46.2 21: 47.73		 No 49.05 48.5 February 19, 2025
D-64,W-65,M-80 200: 41.39  100: 44.43
50: 46.11 21: 47.65		 No 49.7 49.05 February 18, 2025
D-69,W-67,M-82 200: 41.31  100: 44.33
50: 45.99 21: 47.51		 No 49 49.55 February 17, 2025
D-66,W-65,M-81 200: 41.17  100: 44.22
50: 45.84 21: 47.29		 No 49.05 48.8 February 14, 2025
D-64,W-64,M-80 200: 41.08  100: 44.13
50: 45.72 21: 47.13		 No 49.25 48.55 February 13, 2025
D-68,W-65,M-81 200: 40.99  100: 44.04
50: 45.61 21: 46.98		 No 48.5 48.95 February 12, 2025
D-66,W-64,M-81 200: 40.91  100: 43.94
50: 45.47 21: 46.77		 No 47.8 48.4 February 11, 2025
D-62,W-63,M-79 200: 40.84  100: 43.85
50: 45.35 21: 46.6		 No 47.4 47.7 February 10, 2025
D-58,W-62,M-78 200: 40.72  100: 43.77
50: 45.26 21: 46.49		 No 47.15 47.15 February 7, 2025
D-60,W-61,M-77 200: 40.64  100: 43.7
50: 45.18 21: 46.42		 No 46.6 47.4 February 6, 2025
D-53,W-59,M-75 200: 40.57  100: 43.62
50: 45.09 21: 46.31		 No 47 46.35 February 5, 2025
D-59,W-61,M-78 200: 40.51  100: 43.57
50: 45.04 21: 46.31		 No 47 46.95 February 4, 2025
D-59,W-61,M-78 200: 40.44  100: 43.5
50: 44.96 21: 46.24		 No 46.5 46.95 February 3, 2025
D-67,W-64,M-81 200: 40.35  100: 43.43
50: 44.88 21: 46.17		 No 47.4 47.7 January 31, 2025
D-66,W-63,M-81 200: 40.26  100: 43.34
50: 44.76 21: 46.01		 No 47 47.5 January 30, 2025
D-65,W-63,M-81 200: 40.18  100: 43.26
50: 44.65 21: 45.85		 No 47.2 47.3 January 29, 2025
D-62,W-62,M-80 200: 40.1  100: 43.17
50: 44.54 21: 45.7		 No 46.4 46.8 January 28, 2025
D-59,W-61,M-80 200: 40.04  100: 43.1
50: 44.45 21: 45.58		 No 45.95 46.35 January 27, 2025
D-60,W-61,M-79 200: 39.94  100: 43.03
50: 44.37 21: 45.5		 No 46.8 46.4 January 24, 2025
D-62,W-62,M-80 200: 39.86  100: 42.97
50: 44.29 21: 45.41		 No 46.8 46.7 January 23, 2025
D-63,W-62,M-80 200: 39.78  100: 42.89
50: 44.19 21: 45.27		 No 46.95 46.8 January 22, 2025
D-65,W-63,M-79 200: 39.71  100: 42.81
50: 44.09 21: 45.11		 No 47.4 47 January 21, 2025
D-69,W-64,M-79 200: 39.63  100: 42.73
50: 43.97 21: 44.91		 No 47.6 47.4 January 20, 2025
D-66,W-63,M-80 200: 39.38  100: 42.47
50: 43.6 21: 44.22		 No 45.35 46.4 January 16, 2025
D-59,W-60,M-79 200: 39.37  100: 42.45
50: 43.55 21: 44.1		 No 44.1 45.1 January 15, 2025
D-51,W-57,M-77 200: 39.31  100: 42.39
50: 43.49 21: 43.99		 No 43.75 44.05 January 14, 2025
D-45,W-55,M-75 200: 39.26  100: 42.36
50: 43.47 21: 43.99		 No 44.1 43.4 January 13, 2025
D-52,W-57,M-75 200: 39.22  100: 42.34
50: 43.47 21: 44.05		 No 45.3 44.1 January 10, 2025
D-63,W-61,M-78 200: 39.17  100: 42.31
50: 43.44 21: 44.04		 No 45 44.95 January 9, 2025
D-64,W-61,M-78 200: 39.12  100: 42.25
50: 43.38 21: 43.95		 No 44.65 45.05 January 8, 2025
D-63,W-61,M-78 200: 39.06  100: 42.2
50: 43.31 21: 43.83		 No 45.1 44.9 January 7, 2025
D-65,W-61,M-78 200: 39  100: 42.14
50: 43.25 21: 43.72		 No 45.5 45.05 January 6, 2025
D-66,W-61,M-79 200: 38.95  100: 42.09
50: 43.18 21: 43.58		 No 44.65 45.1 January 3, 2025
D-64,W-61,M-78 200: 38.89  100: 42.03
50: 43.1 21: 43.42		 No 44 44.85 January 2, 2025
D-53,W-57,M-77 200: 38.83  100: 41.97
50: 43.03 21: 43.27		 No 43.25 43.55 December 31, 2024
D-50,W-57,M-77 200: 38.75  100: 41.92
50: 43 21: 43.23		 No 42.85 43.3 December 27, 2024
D-45,W-55,M-76 200: 38.7  100: 41.89
50: 42.98 21: 43.23		 No 42.75 42.8 December 24, 2024
D-44,W-55,M-76 200: 38.66  100: 41.87
50: 42.99 21: 43.27		 No 42.7 42.75 December 23, 2024
D-45,W-55,M-75 200: 38.62  100: 41.87
50: 43 21: 43.33		 No 43.1 42.8 December 20, 2024
D-47,W-56,M-75 200: 38.57  100: 41.85
50: 43.01 21: 43.38		 No 43 43.1 December 19, 2024
D-51,W-57,M-77 200: 38.54  100: 41.83
50: 43 21: 43.41		 No 43.1 43.5 December 18, 2024
D-48,W-56,M-74 200: 38.49  100: 41.79
50: 42.98 21: 43.4		 No 44 43.2 December 17, 2024
D-57,W-60,M-78 200: 38.44  100: 41.77
50: 42.98 21: 43.42		 No 43.75 44.05 December 16, 2024
D-55,W-59,M-77 200: 38.4  100: 41.73
50: 42.93 21: 43.36		 No 43.55 43.8 December 13, 2024
D-52,W-58,M-76 200: 38.35  100: 41.69
50: 42.9 21: 43.31		 No 43.65 43.5 December 12, 2024
D-56,W-59,M-77 200: 38.31  100: 41.66
50: 42.87 21: 43.29		 No 43.85 43.8 December 11, 2024
D-57,W-59,M-77 200: 38.25  100: 41.62
50: 42.83 21: 43.24		 No 44 43.9 December 10, 2024
D-58,W-60,M-77 200: 38.19  100: 41.57
50: 42.79 21: 43.17		 No 44.15 44 December 9, 2024
D-59,W-60,M-78 200: 38.16  100: 41.53
50: 42.74 21: 43.08		 No 43.7 44.1 December 6, 2024
D-57,W-60,M-77 200: 38.11  100: 41.48
50: 42.68 21: 42.97		 No 43.05 43.9 December 5, 2024
D-51,W-57,M-76 200: 38.06  100: 41.43
50: 42.64 21: 42.88		 No 43.3 43 December 4, 2024
D-52,W-58,M-77 200: 38.01  100: 41.4
50: 42.62 21: 42.86		 No 43 43.2 December 3, 2024
D-48,W-56,M-76 200: 37.95  100: 41.36
50: 42.6 21: 42.83		 No 42.45 42.7 December 2, 2024
D-46,W-56,M-76 200: 37.92  100: 41.34
50: 42.59 21: 42.84		 No 42.3 42.45 November 29, 2024
D-46,W-56,M-76 200: 37.88  100: 41.32
50: 42.6 21: 42.88		 No 42.3 42.45 November 28, 2024
D-44,W-55,M-76 200: 37.83  100: 41.29
50: 42.6 21: 42.93		 No 42 42.2 November 27, 2024
D-42,W-54,M-72 200: 37.79  100: 41.28
50: 42.62 21: 43		 No 42.9 42 November 26, 2024
D-52,W-59,M-77 200: 37.75  100: 41.26
50: 42.65 21: 43.11		 No 43 43.3 November 25, 2024
D-50,W-58,M-76 200: 37.7  100: 41.22
50: 42.62 21: 43.09		 No 43.45 43.1 November 22, 2024
D-53,W-59,M-77 200: 37.65  100: 41.19
50: 42.6 21: 43.09		 No 42.8 43.45 November 21, 2024
D-48,W-57,M-76 200: 37.6  100: 41.14
50: 42.56 21: 43.05		 No 43 42.75 November 20, 2024
D-48,W-57,M-75 200: 37.54  100: 41.11
50: 42.56 21: 43.08		 No 43.5 42.75 November 19, 2024
D-50,W-58,M-73 200: 37.49  100: 41.08
50: 42.55 21: 43.12		 No 44.5 43.1 November 18, 2024
D-62,W-63,M-77 200: 37.46  100: 41.04
50: 42.53 21: 43.12		 No 44.75 44.5 November 15, 2024
D-65,W-64,M-79 200: 37.4  100: 40.97
50: 42.45 21: 42.97		 No 43.5 44.8 November 14, 2024
D-55,W-60,M-77 200: 37.33  100: 40.89
50: 42.35 21: 42.78		 No 43.05 43.3 November 13, 2024
D-55,W-61,M-77 200: 37.27  100: 40.84
50: 42.31 21: 42.73		 No 43.05 43.35 November 12, 2024
D-54,W-60,M-76 200: 37.2  100: 40.79
50: 42.27 21: 42.66		 No 42 43.15 November 11, 2024
D-41,W-56,M-75 200: 37.14  100: 40.75
50: 42.23 21: 42.61		 No 42.05 41.8 November 8, 2024
D-41,W-56,M-74 200: 37.09  100: 40.73
50: 42.25 21: 42.69		 No 41.8 41.85 November 7, 2024
D-38,W-55,M-73 200: 37  100: 40.68
50: 42.29 21: 42.9		 No 41.3 41.55 November 5, 2024
D-35,W-55,M-73 200: 36.95  100: 40.67
50: 42.32 21: 43.04		 No 41.85 41.3 November 4, 2024
D-40,W-57,M-76 200: 36.91  100: 40.65
50: 42.36 21: 43.23		 No 42 42 November 1, 2024
D-40,W-57,M-76 200: 36.85  100: 40.63
50: 42.38 21: 43.36		 No 41.6 42.05 October 31, 2024
D-42,W-58,M-75 200: 36.8  100: 40.6
50: 42.39 21: 43.49		 No 43.2 42.35 October 30, 2024
D-49,W-62,M-77 200: 36.74  100: 40.56
50: 42.39 21: 43.61		 No 44 43.3 October 29, 2024
D-57,W-66,M-79 200: 36.68  100: 40.51
50: 42.36 21: 43.65		 No 44.4 44.1 October 28, 2024
2025 © SwingIdea.com
?>