VKTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-39,M-48 200: 33.03  100: 32.49
50: 31.45 21: 29.35		 No 27.17 25.17 October 16, 2026
D-40,W-42,M-49 200: 33.11  100: 32.64
50: 31.7 21: 29.79		 No 26 27.37 October 15, 2026
D-33,W-40,M-48 200: 33.17  100: 32.74
50: 31.88 21: 30.04		 No 26.5 25.47 October 14, 2026
D-36,W-41,M-49 200: 33.24  100: 32.89
50: 32.14 21: 30.52		 No 28.12 26.65 October 13, 2026
D-40,W-43,M-50 200: 33.3  100: 33.02
50: 32.37 21: 30.93		 No 28.17 28.34 October 12, 2026
D-40,W-43,M-50 200: 33.35  100: 33.11
50: 32.53 21: 31.2		 No 27.85 28.51 October 9, 2026
D-37,W-42,M-49 200: 33.4  100: 33.2
50: 32.69 21: 31.49		 No 28.48 27.73 October 8, 2026
D-39,W-43,M-50 200: 33.45  100: 33.31
50: 32.9 21: 31.88		 No 28.35 28.54 October 7, 2026
D-38,W-43,M-50 200: 33.5  100: 33.41
50: 33.07 21: 32.23		 No 29.48 28.38 October 6, 2026
D-40,W-44,M-50 200: 33.55  100: 33.51
50: 33.27 21: 32.64		 No 30.14 29.28 October 5, 2026
D-42,W-45,M-51 200: 33.59  100: 33.59
50: 33.43 21: 32.99		 No 30.85 29.94 October 2, 2026
D-43,W-46,M-51 200: 33.62  100: 33.66
50: 33.57 21: 33.31		 No 31.92 30.51 October 1, 2026
D-47,W-49,M-53 200: 33.64  100: 33.72
50: 33.7 21: 33.61		 No 31.81 32.6 September 30, 2026
D-45,W-47,M-52 200: 33.64  100: 33.74
50: 33.74 21: 33.71		 No 33.11 31.81 September 29, 2026
D-48,W-49,M-53 200: 33.64  100: 33.77
50: 33.82 21: 33.91		 No 35 33.03 September 28, 2026
D-54,W-53,M-55 200: 33.63  100: 33.78
50: 33.85 21: 34.01		 No 37.8 35.56 September 25, 2026
D-57,W-55,M-56 200: 33.6  100: 33.74
50: 33.78 21: 33.84		 No 36.03 36.75 September 24, 2026
D-72,W-60,M-58 200: 33.56  100: 33.68
50: 33.66 21: 33.54		 No 41.76 41.65 September 23, 2026
D-71,W-59,M-58 200: 33.47  100: 33.51
50: 33.34 21: 32.68		 No 37.08 40.85 September 22, 2026
D-38,W-44,M-51 200: 33.39  100: 33.36
50: 33.03 21: 31.82		 No 29.57 30.11 September 21, 2026
D-30,W-42,M-50 200: 33.43  100: 33.42
50: 33.15 21: 32		 No 29.57 28.99 September 18, 2026
D-32,W-43,M-51 200: 33.47  100: 33.5
50: 33.32 21: 32.32		 Yes 30.12 29.36 September 17, 2026
D-32,W-43,M-51 200: 33.51  100: 33.57
50: 33.48 21: 32.63		 Yes 30.02 29.52 September 16, 2026
D-34,W-44,M-51 200: 33.54  100: 33.65
50: 33.64 21: 32.96		 Yes 31.21 29.95 September 15, 2026
D-39,W-46,M-52 200: 33.56  100: 33.72
50: 33.79 21: 33.28		 Yes 31.7 31.53 September 14, 2026
D-41,W-47,M-53 200: 33.57  100: 33.75
50: 33.88 21: 33.46		 No 32.45 31.98 September 11, 2026
D-42,W-47,M-53 200: 33.59  100: 33.78
50: 33.96 21: 33.61		 No 32.5 32.13 September 10, 2026
D-44,W-48,M-53 200: 33.6  100: 33.81
50: 34.03 21: 33.77		 No 33.36 32.7 September 9, 2026
D-48,W-50,M-54 200: 33.6  100: 33.83
50: 34.09 21: 33.88		 No 34.67 33.68 September 8, 2026
D-54,W-52,M-54 200: 33.59  100: 33.82
50: 34.11 21: 33.9		 No 33.75 34.87 September 4, 2026
D-50,W-51,M-54 200: 33.57  100: 33.8
50: 34.07 21: 33.8		 No 34.03 33.98 September 3, 2026
D-47,W-50,M-54 200: 33.56  100: 33.82
50: 34.15 21: 33.92		 No 33.68 33.5 September 2, 2026
D-47,W-50,M-53 200: 33.54  100: 33.82
50: 34.18 21: 33.97		 No 32.61 33.67 September 1, 2026
D-43,W-48,M-53 200: 33.54  100: 33.83
50: 34.2 21: 34		 No 31.77 32.78 August 31, 2026
D-45,W-49,M-53 200: 33.4  100: 33.82
50: 34.27 21: 34.13		 No 33.72 33.23 August 24, 2026
D-57,W-54,M-55 200: 33.29  100: 33.8
50: 34.33 21: 34.25		 No 34.08 35.98 August 19, 2026
D-44,W-49,M-53 200: 33.23  100: 33.76
50: 34.26 21: 34.06		 No 33.42 33.37 August 18, 2026
D-43,W-49,M-53 200: 33.26  100: 33.78
50: 34.33 21: 34.19		 No 32.58 33.19 August 14, 2026
D-42,W-49,M-53 200: 33.28  100: 33.79
50: 34.38 21: 34.3		 No 33.86 32.94 August 13, 2026
D-43,W-49,M-53 200: 33.32  100: 33.8
50: 34.49 21: 34.6		 No 33.5 33.3 August 6, 2026
D-39,W-48,M-53 200: 33.31  100: 33.84
50: 34.65 21: 35.07		 Yes 31.79 32.61 August 3, 2026
D-39,W-49,M-52 200: 33.31  100: 33.91
50: 34.85 21: 35.7		 Yes 33.52 33.11 July 30, 2026
D-40,W-49,M-52 200: 33.31  100: 33.93
50: 34.92 21: 35.97		 No 33.85 33.43 July 29, 2026
D-42,W-50,M-52 200: 33.3  100: 33.94
50: 34.98 21: 36.24		 No 34.56 33.86 July 28, 2026
D-45,W-52,M-53 200: 33.3  100: 33.94
50: 35.03 21: 36.49		 No 35.41 34.87 July 27, 2026
D-44,W-52,M-53 200: 33.28  100: 33.93
50: 35.03 21: 36.66		 No 35.54 34.79 July 24, 2026
D-46,W-53,M-54 200: 33.27  100: 33.91
50: 35.04 21: 36.86		 No 36.54 35.39 July 23, 2026
D-53,W-57,M-55 200: 33.24  100: 33.88
50: 35.03 21: 37.01		 No 37.67 37.31 July 22, 2026
D-55,W-58,M-55 200: 33.2  100: 33.82
50: 34.94 21: 36.98		 No 36.3 37.95 July 21, 2026
D-50,W-55,M-54 200: 33.14  100: 33.74
50: 34.81 21: 36.88		 No 37.19 36.38 July 20, 2026
D-53,W-56,M-55 200: 33.1  100: 33.68
50: 34.75 21: 36.93		 No 35.82 37.08 July 17, 2026
D-50,W-55,M-54 200: 33.06  100: 33.62
50: 34.66 21: 36.92		 No 37.7 36.37 July 16, 2026
D-55,W-58,M-55 200: 33.01  100: 33.57
50: 34.59 21: 36.98		 No 37.79 37.81 July 15, 2026
D-56,W-58,M-55 200: 32.96  100: 33.48
50: 34.45 21: 36.89		 No 37.91 37.97 July 14, 2026
D-56,W-58,M-56 200: 32.9  100: 33.39
50: 34.31 21: 36.77		 No 38 38.12 July 13, 2026
D-59,W-60,M-56 200: 32.84  100: 33.3
50: 34.15 21: 36.63		 No 41.14 38.86 July 10, 2026
D-67,W-63,M-58 200: 32.77  100: 33.19
50: 33.96 21: 36.4		 No 39.85 41.14 July 9, 2026
D-65,W-61,M-57 200: 32.68  100: 33.03
50: 33.67 21: 35.9		 No 41.86 39.96 July 8, 2026
D-74,W-64,M-58 200: 32.6  100: 32.89
50: 33.41 21: 35.47		 No 39.09 42.13 July 7, 2026
D-68,W-60,M-56 200: 32.5  100: 32.7
50: 33.06 21: 34.77		 No 37.1 38.71 July 6, 2026
D-64,W-58,M-55 200: 32.42  100: 32.58
50: 32.83 21: 34.36		 No 37.9 37.44 July 2, 2026
D-65,W-58,M-55 200: 32.37  100: 32.48
50: 32.64 21: 34.03		 No 38.94 37.48 July 1, 2026
D-72,W-61,M-56 200: 32.3  100: 32.38
50: 32.44 21: 33.67		 No 39.5 39.01 June 30, 2026
D-75,W-61,M-56 200: 32.23  100: 32.24
50: 32.17 21: 33.11		 No 38.04 39.54 June 29, 2026
D-72,W-59,M-55 200: 32.15  100: 32.1
50: 31.87 21: 32.43		 No 36.35 38.04 June 26, 2026
D-70,W-58,M-55 200: 32.08  100: 31.98
50: 31.62 21: 31.84		 No 37.99 36.99 June 25, 2026
D-75,W-59,M-55 200: 32.02  100: 31.88
50: 31.4 21: 31.29		 No 35.65 37.87 June 24, 2026
D-68,W-55,M-53 200: 31.95  100: 31.76
50: 31.14 21: 30.6		 No 31.76 34.81 June 23, 2026
D-60,W-50,M-51 200: 31.91  100: 31.7
50: 30.99 21: 30.16		 No 30.52 32.37 June 22, 2026
D-51,W-46,M-50 200: 31.89  100: 31.69
50: 30.93 21: 29.93		 No 30.69 30.38 June 18, 2026
D-50,W-46,M-50 200: 31.89  100: 31.72
50: 30.95 21: 29.88		 No 30.01 30.29 June 17, 2026
D-47,W-45,M-50 200: 31.9  100: 31.75
50: 30.98 21: 29.84		 No 29.5 29.65 June 16, 2026
D-47,W-45,M-49 200: 31.91  100: 31.79
50: 31.03 21: 29.86		 No 29.14 29.63 June 15, 2026
D-42,W-43,M-49 200: 31.92  100: 31.83
50: 31.09 21: 29.88		 No 28.5 28.75 June 12, 2026
D-41,W-42,M-49 200: 31.94  100: 31.9
50: 31.18 21: 30		 No 27.6 28.61 June 11, 2026
D-36,W-41,M-48 200: 31.96  100: 31.97
50: 31.29 21: 30.14		 Yes 28.66 27.75 June 10, 2026
D-42,W-44,M-49 200: 31.99  100: 32.05
50: 31.43 21: 30.4		 No 29.76 29.23 June 9, 2026
D-42,W-44,M-49 200: 32.01  100: 32.11
50: 31.52 21: 30.52		 No 28.75 29.24 June 8, 2026
D-37,W-42,M-49 200: 32.03  100: 32.17
50: 31.62 21: 30.65		 Yes 29.53 28.45 June 5, 2026
D-42,W-44,M-50 200: 32.05  100: 32.25
50: 31.75 21: 30.88		 No 29.55 29.78 June 4, 2026
D-40,W-43,M-49 200: 32.07  100: 32.36
50: 31.93 21: 31.18		 Yes 30.6 29.29 June 2, 2026
D-48,W-47,M-50 200: 32.09  100: 32.42
50: 32.04 21: 31.37		 No 32.03 31.27 June 1, 2026
D-56,W-50,M-51 200: 32.09  100: 32.45
50: 32.07 21: 31.39		 No 32.22 32.74 May 29, 2026
D-53,W-49,M-51 200: 32.08  100: 32.44
50: 32.04 21: 31.24		 No 31.97 32.19 May 28, 2026
D-51,W-48,M-50 200: 32.08  100: 32.45
50: 32.03 21: 31.14		 No 31.3 31.66 May 27, 2026
D-46,W-46,M-50 200: 32.08  100: 32.46
50: 32.05 21: 31.09		 No 30.92 30.8 May 26, 2026
D-46,W-46,M-50 200: 32.09  100: 32.5
50: 32.1 21: 31.12		 No 30.58 30.89 May 22, 2026
D-45,W-45,M-50 200: 32.1  100: 32.53
50: 32.15 21: 31.14		 No 29.18 30.68 May 21, 2026
D-38,W-43,M-49 200: 32.11  100: 32.57
50: 32.21 21: 31.19		 Yes 28.72 29.44 May 20, 2026
D-32,W-41,M-48 200: 32.14  100: 32.64
50: 32.32 21: 31.38		 Yes 28.69 28.4 May 19, 2026
D-33,W-42,M-48 200: 32.17  100: 32.72
50: 32.48 21: 31.69		 Yes 30.27 28.69 May 18, 2026
D-38,W-45,M-49 200: 32.19  100: 32.81
50: 32.64 21: 32.01		 Yes 31.47 30.27 May 15, 2026
D-45,W-47,M-50 200: 32.2  100: 32.86
50: 32.73 21: 32.19		 No 31.78 31.71 May 14, 2026
D-45,W-47,M-50 200: 32.19  100: 32.88
50: 32.78 21: 32.24		 No 31.29 31.7 May 13, 2026
D-43,W-46,M-50 200: 32.19  100: 32.91
50: 32.82 21: 32.29		 No 31.72 31.32 May 12, 2026
D-45,W-47,M-50 200: 32.2  100: 32.94
50: 32.88 21: 32.4		 No 31.27 31.72 May 11, 2026
D-43,W-46,M-50 200: 32.19  100: 32.96
50: 32.93 21: 32.47		 No 31.68 31.33 May 8, 2026
D-44,W-47,M-50 200: 32.2  100: 33
50: 32.99 21: 32.59		 No 32.18 31.58 May 7, 2026
D-47,W-48,M-51 200: 32.2  100: 33.02
50: 33.05 21: 32.69		 No 31.47 32.28 May 6, 2026
D-42,W-46,M-50 200: 32.19  100: 33.04
50: 33.08 21: 32.74		 No 32 31.31 May 5, 2026
D-43,W-47,M-50 200: 32.2  100: 33.07
50: 33.16 21: 32.89		 No 30.25 31.76 May 4, 2026
D-33,W-44,M-48 200: 32.19  100: 33.09
50: 33.21 21: 33.01		 Yes 31.3 30 May 1, 2026
D-38,W-46,M-49 200: 32.2  100: 33.15
50: 33.34 21: 33.32		 Yes 30.48 31.18 April 30, 2026
D-38,W-46,M-49 200: 32.2  100: 33.19
50: 33.43 21: 33.55		 Yes 32.28 31.33 April 29, 2026
D-42,W-48,M-49 200: 32.2  100: 33.23
50: 33.52 21: 33.78		 No 33.2 32.39 April 28, 2026
D-45,W-49,M-50 200: 32.18  100: 33.24
50: 33.56 21: 33.93		 No 32.8 32.99 April 27, 2026
D-44,W-49,M-50 200: 32.14  100: 33.24
50: 33.59 21: 34.03		 No 33.01 32.75 April 24, 2026
D-44,W-49,M-50 200: 32.11  100: 33.25
50: 33.62 21: 34.16		 No 34.2 32.8 April 23, 2026
D-50,W-51,M-51 200: 32.08  100: 33.25
50: 33.65 21: 34.31		 No 34.14 34.25 April 22, 2026
D-48,W-50,M-50 200: 32.03  100: 33.23
50: 33.63 21: 34.31		 No 35.55 33.8 April 21, 2026
D-57,W-54,M-52 200: 31.98  100: 33.21
50: 33.62 21: 34.37		 No 35.13 35.53 April 20, 2026
2026 © SwingIdea.com