VIV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-27,M-21 200: 5.99  100: 3.7
50: 2.79 21: 2.56		 No 2.62 2.61 April 25, 2025
D-50,W-27,M-21 200: 6.01  100: 3.73
50: 2.8 21: 2.56		 No 2.59 2.6 April 24, 2025
D-50,W-27,M-22 200: 6.03  100: 3.75
50: 2.81 21: 2.55		 No 2.6 2.6 April 23, 2025
D-48,W-27,M-22 200: 6.06  100: 3.77
50: 2.82 21: 2.55		 No 2.48 2.57 April 22, 2025
D-41,W-25,M-21 200: 6.05  100: 3.8
50: 2.83 21: 2.55		 No 2.46 2.48 April 17, 2025
D-39,W-24,M-21 200: 6.07  100: 3.82
50: 2.84 21: 2.55		 No 2.41 2.46 April 16, 2025
D-38,W-24,M-21 200: 6.09  100: 3.85
50: 2.86 21: 2.56		 No 2.42 2.45 April 15, 2025
D-37,W-24,M-21 200: 6.13  100: 3.88
50: 2.87 21: 2.58		 No 2.41 2.44 April 14, 2025
D-31,W-22,M-21 200: 6.14  100: 3.91
50: 2.89 21: 2.59		 No 2.39 2.36 April 11, 2025
D-31,W-23,M-21 200: 6.16  100: 3.94
50: 2.91 21: 2.62		 No 2.5 2.37 April 10, 2025
D-25,W-22,M-21 200: 6.19  100: 3.97
50: 2.94 21: 2.64		 No 2.3 2.3 April 9, 2025
D-27,W-23,M-21 200: 6.26  100: 4.07
50: 3.01 21: 2.75		 No 2.58 2.45 April 4, 2025
D-35,W-24,M-21 200: 6.28  100: 4.11
50: 3.04 21: 2.79		 No 2.69 2.63 April 3, 2025
D-41,W-24,M-22 200: 6.3  100: 4.14
50: 3.05 21: 2.8		 No 2.75 2.73 April 2, 2025
D-43,W-25,M-22 200: 6.34  100: 4.16
50: 3.07 21: 2.81		 No 2.78 2.75 April 1, 2025
D-44,W-25,M-22 200: 6.38  100: 4.19
50: 3.08 21: 2.82		 No 2.84 2.76 March 31, 2025
D-51,W-25,M-22 200: 6.4  100: 4.22
50: 3.09 21: 2.82		 No 2.82 2.85 March 28, 2025
D-48,W-25,M-22 200: 6.42  100: 4.25
50: 3.1 21: 2.82		 No 2.8 2.82 March 27, 2025
D-48,W-25,M-22 200: 6.43  100: 4.28
50: 3.11 21: 2.82		 No 2.86 2.82 March 26, 2025
D-50,W-25,M-22 200: 6.45  100: 4.31
50: 3.12 21: 2.82		 No 2.82 2.85 March 25, 2025
D-47,W-25,M-22 200: 6.49  100: 4.34
50: 3.14 21: 2.82		 No 2.79 2.81 March 24, 2025
D-43,W-24,M-22 200: 6.49  100: 4.37
50: 3.15 21: 2.82		 No 2.73 2.76 March 21, 2025
D-42,W-24,M-22 200: 6.51  100: 4.4
50: 3.16 21: 2.82		 No 2.74 2.74 March 20, 2025
D-42,W-24,M-22 200: 6.53  100: 4.43
50: 3.18 21: 2.83		 No 2.7 2.75 March 19, 2025
D-39,W-23,M-22 200: 6.55  100: 4.47
50: 3.2 21: 2.84		 No 2.77 2.71 March 18, 2025
D-43,W-24,M-22 200: 6.59  100: 4.5
50: 3.22 21: 2.85		 No 2.77 2.78 March 17, 2025
D-42,W-24,M-22 200: 6.59  100: 4.54
50: 3.24 21: 2.86		 No 2.8 2.77 March 14, 2025
D-47,W-25,M-22 200: 6.61  100: 4.57
50: 3.26 21: 2.87		 No 2.82 2.86 March 13, 2025
D-44,W-24,M-22 200: 6.63  100: 4.61
50: 3.27 21: 2.87		 No 2.79 2.81 March 12, 2025
D-42,W-24,M-22 200: 6.65  100: 4.64
50: 3.29 21: 2.88		 No 2.86 2.78 March 11, 2025
D-45,W-24,M-22 200: 6.69  100: 4.68
50: 3.31 21: 2.89		 No 2.94 2.84 March 10, 2025
D-52,W-25,M-23 200: 6.69  100: 4.72
50: 3.33 21: 2.89		 No 2.9 2.95 March 7, 2025
D-44,W-24,M-22 200: 6.71  100: 4.75
50: 3.35 21: 2.88		 No 2.85 2.84 March 6, 2025
D-42,W-24,M-22 200: 6.73  100: 4.79
50: 3.37 21: 2.89		 No 2.91 2.81 March 5, 2025
D-46,W-24,M-22 200: 6.74  100: 4.83
50: 3.39 21: 2.9		 No 2.94 2.87 March 4, 2025
D-51,W-25,M-22 200: 6.78  100: 4.87
50: 3.41 21: 2.9		 No 2.9 2.95 March 3, 2025
D-48,W-24,M-22 200: 6.76  100: 4.91
50: 3.43 21: 2.89		 No 2.9 2.91 February 28, 2025
D-50,W-25,M-22 200: 6.79  100: 4.95
50: 3.45 21: 2.89		 No 2.86 2.93 February 27, 2025
D-45,W-24,M-22 200: 6.83  100: 4.99
50: 3.47 21: 2.89		 No 2.96 2.87 February 26, 2025
D-51,W-25,M-22 200: 6.87  100: 5.04
50: 3.5 21: 2.89		 No 2.95 2.96 February 25, 2025
D-51,W-24,M-22 200: 6.91  100: 5.08
50: 3.52 21: 2.88		 No 2.91 2.95 February 24, 2025
D-49,W-24,M-22 200: 6.94  100: 5.12
50: 3.54 21: 2.88		 No 2.94 2.92 February 21, 2025
D-50,W-24,M-22 200: 6.98  100: 5.17
50: 3.57 21: 2.87		 No 2.95 2.94 February 20, 2025
D-51,W-24,M-22 200: 7.01  100: 5.21
50: 3.59 21: 2.87		 No 2.98 2.96 February 19, 2025
D-53,W-25,M-22 200: 7.05  100: 5.26
50: 3.62 21: 2.85		 No 2.95 2.98 February 18, 2025
D-50,W-24,M-22 200: 7.1  100: 5.3
50: 3.65 21: 2.84		 No 3.04 2.94 February 17, 2025
D-57,W-25,M-23 200: 7.13  100: 5.35
50: 3.67 21: 2.83		 No 3.01 3.05 February 14, 2025
D-55,W-24,M-22 200: 7.17  100: 5.4
50: 3.7 21: 2.81		 No 2.98 3.01 February 13, 2025
D-53,W-24,M-22 200: 7.21  100: 5.45
50: 3.73 21: 2.79		 No 2.96 2.97 February 12, 2025
D-53,W-24,M-22 200: 7.25  100: 5.5
50: 3.76 21: 2.77		 No 2.88 2.96 February 11, 2025
D-50,W-23,M-22 200: 7.29  100: 5.55
50: 3.79 21: 2.75		 No 2.82 2.9 February 10, 2025
D-46,W-22,M-21 200: 7.33  100: 5.6
50: 3.83 21: 2.73		 No 2.71 2.82 February 7, 2025
D-39,W-21,M-20 200: 7.37  100: 5.66
50: 3.87 21: 2.72		 No 2.71 2.71 February 6, 2025
D-39,W-21,M-20 200: 7.42  100: 5.72
50: 3.92 21: 2.72		 No 2.76 2.71 February 5, 2025
D-41,W-21,M-21 200: 7.47  100: 5.78
50: 3.97 21: 2.72		 No 2.79 2.75 February 4, 2025
D-41,W-21,M-21 200: 7.51  100: 5.84
50: 4.02 21: 2.72		 No 2.67 2.77 February 3, 2025
D-39,W-21,M-21 200: 7.55  100: 5.9
50: 4.07 21: 2.72		 No 2.69 2.73 January 31, 2025
D-37,W-20,M-21 200: 7.6  100: 5.97
50: 4.12 21: 2.72		 No 2.63 2.69 January 30, 2025
D-35,W-20,M-20 200: 7.65  100: 6.03
50: 4.18 21: 2.72		 No 2.58 2.64 January 29, 2025
D-32,W-19,M-21 200: 7.7  100: 6.1
50: 4.24 21: 2.73		 No 2.6 2.59 January 28, 2025
D-33,W-19,M-21 200: 7.75  100: 6.17
50: 4.31 21: 2.74		 No 2.44 2.6 January 27, 2025
D-25,W-17,M-20 200: 7.8  100: 6.24
50: 4.38 21: 2.75		 No 2.46 2.44 January 24, 2025
D-24,W-17,M-20 200: 7.85  100: 6.32
50: 4.46 21: 2.79		 No 2.46 2.43 January 23, 2025
D-24,W-17,M-20 200: 7.9  100: 6.4
50: 4.54 21: 2.83		 No 2.5 2.46 January 22, 2025
D-25,W-18,M-20 200: 7.96  100: 6.48
50: 4.63 21: 2.86		 No 2.58 2.52 January 21, 2025
D-26,W-18,M-20 200: 8.01  100: 6.56
50: 4.71 21: 2.9		 No 2.55 2.58 January 20, 2025
D-25,W-18,M-20 200: 8.07  100: 6.64
50: 4.8 21: 2.93		 No 2.49 2.55 January 17, 2025
D-25,W-18,M-20 200: 8.18  100: 6.81
50: 4.98 21: 3.02		 No 2.57 2.57 January 16, 2025
D-25,W-18,M-20 200: 8.18  100: 6.81
50: 4.98 21: 3.02		 No 2.53 2.57 January 15, 2025
D-23,W-17,M-20 200: 8.23  100: 6.89
50: 5.08 21: 3.06		 No 2.58 2.51 January 14, 2025
D-23,W-17,M-20 200: 8.29  100: 6.98
50: 5.19 21: 3.12		 No 2.46 2.53 January 13, 2025
D-22,W-17,M-20 200: 8.35  100: 7.07
50: 5.3 21: 3.18		 No 2.48 2.48 January 10, 2025
D-22,W-17,M-20 200: 8.41  100: 7.16
50: 5.41 21: 3.26		 No 2.44 2.49 January 9, 2025
D-21,W-17,M-20 200: 8.47  100: 7.26
50: 5.53 21: 3.34		 No 2.55 2.45 January 8, 2025
D-22,W-17,M-20 200: 8.53  100: 7.35
50: 5.66 21: 3.43		 No 2.58 2.57 January 7, 2025
D-22,W-18,M-20 200: 8.59  100: 7.45
50: 5.78 21: 3.52		 No 2.56 2.61 January 6, 2025
D-20,W-17,M-20 200: 8.71  100: 7.65
50: 6.05 21: 3.73		 No 2.58 2.56 January 3, 2025
D-21,W-17,M-20 200: 8.71  100: 7.65
50: 6.05 21: 3.73		 No 2.58 2.58 January 2, 2025
D-21,W-17,M-20 200: 8.77  100: 7.75
50: 6.19 21: 3.85		 No 2.51 2.57 December 31, 2024
D-19,W-17,M-20 200: 8.9  100: 7.96
50: 6.49 21: 4.14		 No 2.51 2.53 December 27, 2024
D-19,W-17,M-20 200: 8.96  100: 8.07
50: 6.66 21: 4.31		 No 2.5 2.53 December 24, 2024
D-19,W-17,M-19 200: 9.03  100: 8.18
50: 6.82 21: 4.5		 No 2.5 2.5 December 23, 2024
D-19,W-17,M-20 200: 9.09  100: 8.3
50: 7 21: 4.71		 No 2.43 2.51 December 20, 2024
D-18,W-17,M-19 200: 9.16  100: 8.42
50: 7.18 21: 4.94		 No 2.55 2.45 December 19, 2024
D-18,W-17,M-20 200: 9.22  100: 8.54
50: 7.38 21: 5.2		 No 2.53 2.6 December 18, 2024
D-17,W-17,M-19 200: 9.29  100: 8.66
50: 7.57 21: 5.47		 No 2.57 2.51 December 17, 2024
D-6,W-11,M-19 200: 9.68  100: 9.41
50: 8.95 21: 8.17		 No 2.4 2.61 December 16, 2024
D-30,W-30,M-37 200: 9.75  100: 9.54
50: 9.21 21: 8.76		 No 8.48 8.3 December 13, 2024
D-36,W-32,M-38 200: 9.76  100: 9.57
50: 9.24 21: 8.8		 No 8.53 8.54 December 12, 2024
D-37,W-33,M-39 200: 9.78  100: 9.59
50: 9.27 21: 8.83		 No 8.66 8.58 December 11, 2024
D-39,W-35,M-39 200: 9.79  100: 9.61
50: 9.3 21: 8.86		 No 8.8 8.69 December 10, 2024
D-44,W-37,M-41 200: 9.8  100: 9.63
50: 9.32 21: 8.87		 No 8.82 8.86 December 9, 2024
D-40,W-36,M-40 200: 9.8  100: 9.64
50: 9.34 21: 8.88		 No 8.52 8.75 December 6, 2024
D-33,W-34,M-39 200: 9.81  100: 9.66
50: 9.37 21: 8.89		 No 8.46 8.59 December 5, 2024
D-26,W-31,M-38 200: 9.82  100: 9.68
50: 9.4 21: 8.92		 No 8.48 8.45 December 4, 2024
D-26,W-31,M-38 200: 9.83  100: 9.7
50: 9.44 21: 8.97		 No 8.58 8.49 December 3, 2024
D-28,W-32,M-38 200: 9.84  100: 9.73
50: 9.48 21: 9.02		 No 8.59 8.56 December 2, 2024
D-30,W-33,M-39 200: 9.85  100: 9.75
50: 9.51 21: 9.07		 No 8.65 8.69 November 29, 2024
D-30,W-33,M-39 200: 9.86  100: 9.77
50: 9.55 21: 9.11		 No 8.83 8.68 November 28, 2024
D-33,W-35,M-40 200: 9.86  100: 9.79
50: 9.58 21: 9.15		 No 8.8 8.83 November 27, 2024
D-33,W-35,M-40 200: 9.88  100: 9.81
50: 9.61 21: 9.19		 No 8.85 8.83 November 26, 2024
D-35,W-37,M-41 200: 9.89  100: 9.83
50: 9.65 21: 9.23		 No 8.88 8.94 November 25, 2024
D-31,W-36,M-41 200: 9.89  100: 9.85
50: 9.67 21: 9.26		 No 8.68 8.84 November 22, 2024
D-22,W-33,M-39 200: 9.89  100: 9.87
50: 9.71 21: 9.3		 No 8.74 8.64 November 21, 2024
D-24,W-34,M-39 200: 9.9  100: 9.89
50: 9.75 21: 9.37		 No 8.77 8.74 November 20, 2024
D-24,W-34,M-39 200: 9.92  100: 9.91
50: 9.79 21: 9.43		 No 8.91 8.75 November 19, 2024
D-27,W-36,M-40 200: 9.93  100: 9.94
50: 9.84 21: 9.51		 Yes 8.95 8.94 November 18, 2024
D-30,W-37,M-41 200: 9.93  100: 9.96
50: 9.87 21: 9.57		 Yes 9.09 9.09 November 15, 2024
D-31,W-40,M-43 200: 9.94  100: 9.97
50: 9.9 21: 9.62		 Yes 8.99 9.15 November 14, 2024
D-18,W-35,M-40 200: 9.94  100: 9.99
50: 9.93 21: 9.67		 Yes 8.94 8.89 November 13, 2024
D-19,W-36,M-40 200: 9.95  100: 10.01
50: 9.98 21: 9.75		 Yes 9.16 8.96 November 12, 2024
D-23,W-39,M-43 200: 9.96  100: 10.03
50: 10.02 21: 9.83		 Yes 9.35 9.25 November 11, 2024
D-24,W-40,M-43 200: 9.96  100: 10.05
50: 10.05 21: 9.89		 Yes 9.34 9.3 November 8, 2024
D-25,W-40,M-43 200: 9.96  100: 10.06
50: 10.08 21: 9.95		 Yes 9.38 9.34 November 7, 2024
D-28,W-42,M-45 200: 9.97  100: 10.09
50: 10.14 21: 10.09		 Yes 9.67 9.53 November 5, 2024
D-32,W-44,M-46 200: 9.97  100: 10.1
50: 10.17 21: 10.14		 Yes 9.71 9.69 November 4, 2024
D-34,W-45,M-48 200: 9.97  100: 10.11
50: 10.19 21: 10.19		 Yes 9.84 9.78 November 1, 2024
D-34,W-45,M-48 200: 9.96  100: 10.12
50: 10.2 21: 10.24		 Yes 9.92 9.79 October 31, 2024
D-39,W-48,M-49 200: 9.96  100: 10.12
50: 10.22 21: 10.28		 No 10.27 9.97 October 30, 2024
D-52,W-54,M-53 200: 9.96  100: 10.13
50: 10.23 21: 10.32		 No 10.47 10.36 October 29, 2024
D-51,W-53,M-53 200: 9.96  100: 10.12
50: 10.22 21: 10.31		 No 10.27 10.32 October 28, 2024
2025 © SwingIdea.com
?>