| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-28,W-22,M-23 | 200: 2.61 100: 2.4 50: 2.23 21: 2.1 | No | 1.92 | 1.96 | March 13, 2026 |
| D-29,W-22,M-24 | 200: 2.61 100: 2.41 50: 2.24 21: 2.11 | No | 1.97 | 1.98 | March 12, 2026 |
| D-26,W-22,M-23 | 200: 2.62 100: 2.42 50: 2.26 21: 2.13 | No | 2.02 | 1.96 | March 11, 2026 |
| D-31,W-24,M-24 | 200: 2.62 100: 2.43 50: 2.27 21: 2.15 | No | 2.07 | 2.03 | March 10, 2026 |
| D-29,W-23,M-24 | 200: 2.63 100: 2.44 50: 2.28 21: 2.16 | No | 1.99 | 2.02 | March 9, 2026 |
| D-29,W-23,M-24 | 200: 2.63 100: 2.45 50: 2.29 21: 2.17 | No | 2.12 | 2.02 | March 6, 2026 |
| D-35,W-25,M-24 | 200: 2.63 100: 2.46 50: 2.3 21: 2.19 | No | 2.11 | 2.1 | March 5, 2026 |
| D-36,W-25,M-24 | 200: 2.64 100: 2.46 50: 2.31 21: 2.2 | No | 2.08 | 2.11 | March 4, 2026 |
| D-31,W-25,M-24 | 200: 2.64 100: 2.47 50: 2.31 21: 2.21 | No | 2.12 | 2.08 | March 3, 2026 |
| D-37,W-28,M-24 | 200: 2.65 100: 2.48 50: 2.32 21: 2.22 | No | 2.14 | 2.15 | March 2, 2026 |
| D-42,W-28,M-26 | 200: 2.65 100: 2.49 50: 2.33 21: 2.23 | No | 2.19 | 2.2 | February 27, 2026 |
| D-42,W-28,M-26 | 200: 2.65 100: 2.49 50: 2.34 21: 2.23 | No | 2.18 | 2.2 | February 26, 2026 |
| D-39,W-27,M-26 | 200: 2.66 100: 2.5 50: 2.34 21: 2.24 | No | 2.16 | 2.18 | February 25, 2026 |
| D-38,W-27,M-26 | 200: 2.66 100: 2.51 50: 2.35 21: 2.24 | No | 2.21 | 2.17 | February 24, 2026 |
| D-43,W-28,M-26 | 200: 2.66 100: 2.51 50: 2.36 21: 2.25 | No | 2.19 | 2.22 | February 23, 2026 |
| D-41,W-28,M-26 | 200: 2.67 100: 2.52 50: 2.36 21: 2.25 | No | 2.19 | 2.21 | February 20, 2026 |
| D-39,W-28,M-26 | 200: 2.67 100: 2.52 50: 2.37 21: 2.26 | No | 2.17 | 2.19 | February 19, 2026 |
| D-36,W-27,M-26 | 200: 2.67 100: 2.53 50: 2.37 21: 2.26 | No | 2.22 | 2.17 | February 18, 2026 |
| D-38,W-28,M-26 | 200: 2.68 100: 2.54 50: 2.38 21: 2.27 | No | 2.15 | 2.2 | February 17, 2026 |
| D-31,W-29,M-25 | 200: 2.68 100: 2.55 50: 2.39 21: 2.28 | No | 2.23 | 2.15 | February 16, 2026 |
| D-38,W-29,M-26 | 200: 2.68 100: 2.55 50: 2.4 21: 2.29 | No | 2.18 | 2.23 | February 13, 2026 |
| D-29,W-27,M-26 | 200: 2.69 100: 2.56 50: 2.41 21: 2.3 | No | 2.24 | 2.18 | February 12, 2026 |
| D-32,W-28,M-26 | 200: 2.69 100: 2.57 50: 2.42 21: 2.31 | No | 2.22 | 2.21 | February 11, 2026 |
| D-38,W-31,M-26 | 200: 2.7 100: 2.58 50: 2.42 21: 2.33 | No | 2.26 | 2.27 | February 10, 2026 |
| D-32,W-28,M-26 | 200: 2.7 100: 2.58 50: 2.43 21: 2.33 | No | 2.22 | 2.24 | February 9, 2026 |
| D-28,W-28,M-26 | 200: 2.7 100: 2.59 50: 2.44 21: 2.34 | No | 2.22 | 2.22 | February 6, 2026 |
| D-31,W-29,M-26 | 200: 2.7 100: 2.6 50: 2.45 21: 2.35 | No | 2.27 | 2.25 | February 5, 2026 |
| D-31,W-29,M-26 | 200: 2.71 100: 2.6 50: 2.46 21: 2.36 | No | 2.26 | 2.25 | February 4, 2026 |
| D-32,W-29,M-26 | 200: 2.71 100: 2.61 50: 2.46 21: 2.38 | No | 2.35 | 2.27 | February 3, 2026 |
| D-40,W-31,M-26 | 200: 2.72 100: 2.62 50: 2.47 21: 2.39 | No | 2.35 | 2.34 | February 2, 2026 |
| D-44,W-32,M-26 | 200: 2.72 100: 2.62 50: 2.48 21: 2.39 | No | 2.36 | 2.37 | January 30, 2026 |
| D-41,W-31,M-26 | 200: 2.72 100: 2.63 50: 2.48 21: 2.4 | No | 2.41 | 2.35 | January 29, 2026 |
| D-48,W-33,M-26 | 200: 2.73 100: 2.63 50: 2.49 21: 2.4 | No | 2.4 | 2.4 | January 28, 2026 |
| D-44,W-32,M-26 | 200: 2.73 100: 2.64 50: 2.49 21: 2.4 | No | 2.41 | 2.38 | January 27, 2026 |
| D-50,W-33,M-26 | 200: 2.73 100: 2.64 50: 2.5 21: 2.4 | No | 2.41 | 2.42 | January 26, 2026 |
| D-49,W-33,M-26 | 200: 2.73 100: 2.65 50: 2.5 21: 2.4 | No | 2.39 | 2.41 | January 23, 2026 |
| D-47,W-33,M-26 | 200: 2.74 100: 2.65 50: 2.5 21: 2.4 | No | 2.4 | 2.4 | January 22, 2026 |
| D-44,W-32,M-26 | 200: 2.74 100: 2.66 50: 2.51 21: 2.4 | No | 2.35 | 2.38 | January 21, 2026 |
| D-41,W-32,M-26 | 200: 2.74 100: 2.66 50: 2.51 21: 2.4 | No | 2.38 | 2.36 | January 20, 2026 |
| D-45,W-33,M-26 | 200: 2.75 100: 2.67 50: 2.52 21: 2.41 | No | 2.39 | 2.39 | January 19, 2026 |
| D-48,W-33,M-26 | 200: 2.75 100: 2.68 50: 2.52 21: 2.41 | No | 2.45 | 2.42 | January 16, 2026 |
| D-53,W-35,M-27 | 200: 2.75 100: 2.68 50: 2.53 21: 2.41 | No | 2.44 | 2.45 | January 15, 2026 |
| D-51,W-35,M-26 | 200: 2.75 100: 2.68 50: 2.53 21: 2.4 | No | 2.4 | 2.44 | January 14, 2026 |
| D-46,W-33,M-26 | 200: 2.76 100: 2.69 50: 2.53 21: 2.4 | No | 2.43 | 2.4 | January 13, 2026 |
| D-48,W-33,M-26 | 200: 2.76 100: 2.7 50: 2.54 21: 2.4 | No | 2.42 | 2.42 | January 12, 2026 |
| D-47,W-33,M-26 | 200: 2.76 100: 2.7 50: 2.54 21: 2.4 | No | 2.35 | 2.41 | January 9, 2026 |
| D-40,W-30,M-26 | 200: 2.77 100: 2.71 50: 2.55 21: 2.4 | No | 2.39 | 2.36 | January 8, 2026 |
| D-43,W-32,M-26 | 200: 2.77 100: 2.71 50: 2.56 21: 2.4 | No | 2.43 | 2.39 | January 7, 2026 |
| D-45,W-33,M-26 | 200: 2.77 100: 2.72 50: 2.56 21: 2.4 | No | 2.42 | 2.41 | January 6, 2026 |
| D-48,W-30,M-27 | 200: 2.77 100: 2.73 50: 2.57 21: 2.4 | No | 2.36 | 2.43 | January 5, 2026 |
| D-35,W-30,M-26 | 200: 2.78 100: 2.73 50: 2.58 21: 2.4 | No | 2.36 | 2.35 | January 2, 2026 |
| D-37,W-30,M-25 | 200: 2.78 100: 2.74 50: 2.59 21: 2.41 | No | 2.36 | 2.37 | December 31, 2025 |
| D-37,W-30,M-25 | 200: 2.79 100: 2.75 50: 2.59 21: 2.41 | No | 2.34 | 2.37 | December 30, 2025 |
| D-34,W-30,M-25 | 200: 2.79 100: 2.76 50: 2.6 21: 2.41 | No | 2.35 | 2.35 | December 29, 2025 |
| D-36,W-30,M-25 | 200: 2.79 100: 2.76 50: 2.61 21: 2.42 | No | 2.35 | 2.37 | December 24, 2025 |
| D-32,W-30,M-25 | 200: 2.8 100: 2.77 50: 2.62 21: 2.42 | No | 2.35 | 2.35 | December 23, 2025 |
| D-32,W-30,M-25 | 200: 2.8 100: 2.78 50: 2.64 21: 2.43 | No | 2.36 | 2.35 | December 22, 2025 |
| D-33,W-30,M-25 | 200: 2.8 100: 2.79 50: 2.65 21: 2.44 | No | 2.35 | 2.36 | December 19, 2025 |
| D-33,W-30,M-25 | 200: 2.81 100: 2.8 50: 2.66 21: 2.45 | No | 2.35 | 2.36 | December 18, 2025 |
| D-32,W-30,M-25 | 200: 2.81 100: 2.81 50: 2.67 21: 2.46 | No | 2.32 | 2.35 | December 17, 2025 |
| D-27,W-29,M-25 | 200: 2.82 100: 2.82 50: 2.68 21: 2.47 | No | 2.37 | 2.32 | December 16, 2025 |
| D-30,W-30,M-25 | 200: 2.82 100: 2.83 50: 2.7 21: 2.49 | Yes | 2.35 | 2.37 | December 15, 2025 |
| D-29,W-30,M-25 | 200: 2.82 100: 2.83 50: 2.71 21: 2.5 | Yes | 2.37 | 2.36 | December 12, 2025 |
| D-29,W-30,M-25 | 200: 2.82 100: 2.84 50: 2.73 21: 2.51 | Yes | 2.35 | 2.37 | December 11, 2025 |
| D-27,W-30,M-25 | 200: 2.83 100: 2.85 50: 2.74 21: 2.53 | Yes | 2.34 | 2.35 | December 10, 2025 |
| D-27,W-30,M-25 | 200: 2.83 100: 2.86 50: 2.76 21: 2.55 | Yes | 2.36 | 2.36 | December 9, 2025 |
| D-28,W-31,M-25 | 200: 2.87 100: 2.89 50: 2.79 21: 2.59 | Yes | 2.36 | 2.4 | December 5, 2025 |
| D-24,W-30,M-25 | 200: 2.89 100: 2.9 50: 2.81 21: 2.61 | Yes | 2.35 | 2.36 | December 4, 2025 |
| D-21,W-30,M-25 | 200: 2.91 100: 2.91 50: 2.82 21: 2.64 | No | 2.38 | 2.34 | December 3, 2025 |
| D-22,W-30,M-25 | 200: 2.94 100: 2.93 50: 2.84 21: 2.67 | No | 2.44 | 2.37 | December 2, 2025 |
| D-25,W-33,M-27 | 200: 2.94 100: 2.94 50: 2.86 21: 2.7 | No | 2.31 | 2.45 | December 1, 2025 |
| D-28,W-33,M-27 | 200: 2.98 100: 2.95 50: 2.88 21: 2.72 | No | 2.52 | 2.52 | November 28, 2025 |
| D-28,W-33,M-27 | 200: 3 100: 2.97 50: 2.9 21: 2.74 | No | 2.45 | 2.52 | November 27, 2025 |
| D-19,W-31,M-27 | 200: 3.02 100: 2.98 50: 2.91 21: 2.77 | No | 2.47 | 2.44 | November 26, 2025 |
| D-20,W-32,M-27 | 200: 3.05 100: 2.99 50: 2.93 21: 2.8 | No | 2.54 | 2.47 | November 25, 2025 |
| D-22,W-33,M-27 | 200: 3.05 100: 3 50: 2.95 21: 2.84 | No | 2.55 | 2.53 | November 24, 2025 |
| D-22,W-33,M-27 | 200: 3.09 100: 3.01 50: 2.97 21: 2.87 | No | 2.47 | 2.54 | November 21, 2025 |
| D-18,W-33,M-27 | 200: 3.11 100: 3.03 50: 2.98 21: 2.9 | No | 2.49 | 2.5 | November 20, 2025 |
| D-18,W-33,M-27 | 200: 3.13 100: 3.04 50: 3 21: 2.95 | No | 2.9 | 2.5 | November 19, 2025 |
| D-35,W-41,M-29 | 200: 3.15 100: 3.05 50: 3.02 21: 2.99 | No | 2.9 | 2.89 | November 18, 2025 |
| D-38,W-41,M-29 | 200: 3.16 100: 3.05 50: 3.03 21: 3.01 | No | 2.95 | 2.92 | November 17, 2025 |
| D-38,W-41,M-29 | 200: 3.19 100: 3.06 50: 3.03 21: 3.01 | No | 2.97 | 2.92 | November 14, 2025 |
| D-45,W-43,M-29 | 200: 3.21 100: 3.07 50: 3.04 21: 3.02 | No | 3.01 | 2.99 | November 13, 2025 |
| D-45,W-43,M-29 | 200: 3.23 100: 3.07 50: 3.04 21: 3.03 | No | 3.02 | 2.99 | November 12, 2025 |
| D-47,W-44,M-29 | 200: 3.24 100: 3.07 50: 3.04 21: 3.03 | No | 2.98 | 3.01 | November 11, 2025 |
| D-42,W-43,M-29 | 200: 3.25 100: 3.07 50: 3.04 21: 3.03 | No | 3 | 2.97 | November 10, 2025 |
| D-42,W-43,M-29 | 200: 3.28 100: 3.08 50: 3.05 21: 3.04 | No | 3 | 2.97 | November 7, 2025 |
| D-45,W-43,M-29 | 200: 3.3 100: 3.08 50: 3.05 21: 3.05 | No | 3.03 | 3 | November 6, 2025 |
| D-45,W-44,M-30 | 200: 3.3 100: 3.08 50: 3.05 21: 3.05 | No | 2.98 | 3.01 | November 5, 2025 |
| D-43,W-43,M-29 | 200: 3.34 100: 3.09 50: 3.05 21: 3.06 | No | 3.05 | 2.99 | November 4, 2025 |
| D-50,W-47,M-30 | 200: 3.34 100: 3.09 50: 3.06 21: 3.06 | No | 3.13 | 3.06 | November 3, 2025 |
| D-56,W-47,M-30 | 200: 3.38 100: 3.1 50: 3.06 21: 3.07 | No | 3.04 | 3.12 | October 31, 2025 |
| D-47,W-44,M-29 | 200: 3.4 100: 3.1 50: 3.05 21: 3.06 | No | 3.04 | 3.03 | October 30, 2025 |
| D-49,W-45,M-29 | 200: 3.42 100: 3.1 50: 3.05 21: 3.06 | No | 3.13 | 3.05 | October 29, 2025 |
| D-58,W-47,M-30 | 200: 3.44 100: 3.1 50: 3.05 21: 3.06 | No | 3.12 | 3.12 | October 28, 2025 |
| D-59,W-48,M-30 | 200: 3.45 100: 3.1 50: 3.05 21: 3.06 | No | 3.16 | 3.13 | October 27, 2025 |
| D-63,W-48,M-30 | 200: 3.48 100: 3.11 50: 3.05 21: 3.05 | No | 3.15 | 3.16 | October 24, 2025 |
| D-65,W-48,M-31 | 200: 3.5 100: 3.11 50: 3.04 21: 3.04 | No | 3.11 | 3.17 | October 23, 2025 |
| D-61,W-47,M-30 | 200: 3.52 100: 3.11 50: 3.04 21: 3.02 | No | 3.14 | 3.12 | October 22, 2025 |
| D-56,W-45,M-30 | 200: 3.54 100: 3.11 50: 3.03 21: 3.01 | No | 3.04 | 3.07 | October 21, 2025 |
| D-50,W-43,M-29 | 200: 3.55 100: 3.11 50: 3.03 21: 3.01 | No | 3.03 | 3.02 | October 20, 2025 |
| D-49,W-43,M-29 | 200: 3.59 100: 3.11 50: 3.03 21: 3.01 | No | 3.01 | 3.01 | October 17, 2025 |
| D-53,W-44,M-29 | 200: 3.61 100: 3.12 50: 3.03 21: 3.01 | No | 3.03 | 3.04 | October 16, 2025 |
| D-53,W-44,M-29 | 200: 3.63 100: 3.12 50: 3.03 21: 3 | No | 3.05 | 3.04 | October 15, 2025 |
| D-48,W-43,M-29 | 200: 3.65 100: 3.12 50: 3.03 21: 3 | No | 2.96 | 3 | October 14, 2025 |
| D-42,W-40,M-29 | 200: 3.66 100: 3.12 50: 3.03 21: 3 | No | 2.93 | 2.95 | October 13, 2025 |
| D-38,W-40,M-28 | 200: 3.7 100: 3.13 50: 3.04 21: 3.01 | No | 2.94 | 2.92 | October 10, 2025 |
| D-41,W-41,M-29 | 200: 3.72 100: 3.13 50: 3.04 21: 3.01 | No | 3 | 2.95 | October 9, 2025 |
| D-45,W-42,M-29 | 200: 3.74 100: 3.14 50: 3.05 21: 3.02 | No | 3.02 | 2.99 | October 8, 2025 |
| D-47,W-42,M-29 | 200: 3.77 100: 3.14 50: 3.05 21: 3.02 | No | 3.04 | 3.01 | October 7, 2025 |
| D-50,W-44,M-29 | 200: 3.78 100: 3.15 50: 3.05 21: 3.03 | No | 3.06 | 3.04 | October 6, 2025 |
| D-56,W-44,M-30 | 200: 3.81 100: 3.15 50: 3.05 21: 3.02 | No | 3.12 | 3.09 | October 3, 2025 |
| D-59,W-45,M-30 | 200: 3.83 100: 3.15 50: 3.05 21: 3.02 | No | 3.06 | 3.11 | October 2, 2025 |
| D-52,W-43,M-29 | 200: 3.87 100: 3.16 50: 3.05 21: 3.01 | No | 2.99 | 3.05 | October 1, 2025 |
| D-46,W-41,M-29 | 200: 3.88 100: 3.16 50: 3.05 21: 3.01 | No | 2.93 | 3 | September 30, 2025 |
| D-39,W-39,M-29 | 200: 3.88 100: 3.16 50: 3.05 21: 3 | No | 2.92 | 2.95 | September 29, 2025 |
| D-33,W-39,M-29 | 200: 3.92 100: 3.16 50: 3.05 21: 3.01 | No | 2.92 | 2.92 | September 26, 2025 |
| D-31,W-38,M-29 | 200: 3.94 100: 3.17 50: 3.06 21: 3.02 | No | 2.93 | 2.91 | September 25, 2025 |
| D-32,W-39,M-29 | 200: 3.96 100: 3.17 50: 3.06 21: 3.03 | No | 2.92 | 2.92 | September 24, 2025 |
| D-33,W-39,M-29 | 200: 3.98 100: 3.18 50: 3.07 21: 3.04 | No | 2.95 | 2.93 | September 23, 2025 |
| D-34,W-40,M-29 | 200: 3.99 100: 3.18 50: 3.08 21: 3.05 | No | 2.95 | 2.94 | September 22, 2025 |
| D-36,W-40,M-29 | 200: 4.03 100: 3.19 50: 3.08 21: 3.06 | No | 2.99 | 2.97 | September 19, 2025 |
| D-38,W-40,M-29 | 200: 4.05 100: 3.19 50: 3.09 21: 3.07 | No | 3.02 | 2.99 | September 18, 2025 |
| D-41,W-41,M-29 | 200: 4.08 100: 3.2 50: 3.09 21: 3.09 | No | 3.07 | 3.02 | September 17, 2025 |
| D-43,W-41,M-29 | 200: 4.09 100: 3.2 50: 3.09 21: 3.09 | No | 3.07 | 3.04 | September 16, 2025 |
| D-48,W-42,M-30 | 200: 4.1 100: 3.2 50: 3.09 21: 3.09 | No | 3.08 | 3.09 | September 15, 2025 |