VIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53 200: 32.07  100: 32.91
50: 32.29 21: 31.61		 No 32.14 31.93 October 19, 2026
D-60,W-47,M-55 200: 32.06  100: 32.94
50: 32.3 21: 31.58		 No 32.55 32.4 October 16, 2026
D-60,W-47,M-55 200: 32.06  100: 32.95
50: 32.3 21: 31.49		 No 32.21 32.38 October 15, 2026
D-57,W-45,M-54 200: 32.06  100: 32.96
50: 32.3 21: 31.4		 No 31.98 32.09 October 14, 2026
D-52,W-43,M-54 200: 32.06  100: 33.01
50: 32.35 21: 31.33		 No 31.5 31.78 October 13, 2026
D-46 200: 32.06  100: 33
50: 32.33 21: 31.28		 No 31.27 31.28 October 12, 2026
D-43,W-39,M-52 200: 32.07  100: 33.04
50: 32.37 21: 31.28		 No 31.1 31.09 October 9, 2026
D-39,W-38,M-52 200: 32.08  100: 33.08
50: 32.42 21: 31.3		 Yes 30.74 30.89 October 8, 2026
D-38,W-38,M-52 200: 32.1  100: 33.12
50: 32.48 21: 31.34		 Yes 31.28 30.84 October 7, 2026
D-44,W-41,M-53 200: 32.11  100: 33.17
50: 32.55 21: 31.4		 No 30.61 31.34 October 6, 2026
D-26 200: 32.12  100: 33.21
50: 32.6 21: 31.4		 Yes 30.62 30.46 October 5, 2026
D-29,W-37,M-51 200: 32.15  100: 33.27
50: 32.69 21: 31.5		 Yes 30.6 30.73 October 2, 2026
D-23,W-36,M-0 200: 32.17  100: 33.32
50: 32.77 21: 31.58		 Yes 30.48 30.52 October 1, 2026
D-26,W-37,M-53 200: 32.2  100: 33.38
50: 32.86 21: 31.69		 Yes 31 30.81 September 30, 2026
D-27,W-38,M-53 200: 32.22  100: 33.43
50: 32.94 21: 31.79		 Yes 31.16 30.93 September 29, 2026
D-29 200: 32.23  100: 33.48
50: 33.02 21: 31.88		 Yes 31.46 31.09 September 28, 2026
D-32,W-39,M-54 200: 32.25  100: 33.53
50: 33.1 21: 31.96		 Yes 31.4 31.36 September 25, 2026
D-30,W-39,M-54 200: 32.27  100: 33.58
50: 33.18 21: 32.02		 Yes 31.3 31.31 September 24, 2026
D-30,W-39,M-54 200: 32.28  100: 33.63
50: 33.25 21: 32.1		 Yes 31.6 31.3 September 23, 2026
D-33,W-40,M-55 200: 32.3  100: 33.67
50: 33.33 21: 32.18		 Yes 31.61 31.56 September 22, 2026
D-33 200: 32.31  100: 33.72
50: 33.4 21: 32.25		 Yes 31.74 31.6 September 21, 2026
D-33,W-41,M-55 200: 32.33  100: 33.79
50: 33.53 21: 32.34		 Yes 32 31.74 September 18, 2026
D-38,W-43,M-56 200: 32.35  100: 33.84
50: 33.62 21: 32.44		 Yes 31.91 32.11 September 17, 2026
D-34,W-42,M-56 200: 32.35  100: 33.88
50: 33.68 21: 32.48		 Yes 31.52 31.86 September 16, 2026
D-26,W-40,M-55 200: 32.37  100: 33.92
50: 33.75 21: 32.54		 Yes 31.35 31.5 September 15, 2026
D-23 200: 32.38  100: 33.97
50: 33.84 21: 32.65		 Yes 31.4 31.35 September 14, 2026
D-23,W-39,M-54 200: 32.42  100: 34.08
50: 34.05 21: 32.93		 Yes 31.6 31.44 September 10, 2026
D-24,W-40,M-55 200: 32.43  100: 34.13
50: 34.16 21: 33.08		 Yes 32.06 31.56 September 9, 2026
D-27,W-41,M-56 200: 32.45  100: 34.18
50: 34.26 21: 33.24		 Yes 31.86 31.95 September 8, 2026
D-26 200: 32.45  100: 34.18
50: 34.26 21: 33.24		 Yes 31.87 31.91 September 7, 2026
D-26,W-41,M-56 200: 32.46  100: 34.23
50: 34.36 21: 33.38		 Yes 31.69 31.9 September 4, 2026
D-24,W-41,M-55 200: 32.48  100: 34.27
50: 34.46 21: 33.54		 Yes 32.07 31.81 September 3, 2026
D-24,W-41,M-56 200: 32.49  100: 34.32
50: 34.56 21: 33.72		 Yes 32.44 31.88 September 2, 2026
D-29,W-43,M-0 200: 32.5  100: 34.37
50: 34.67 21: 33.91		 No 32.8 32.56 September 1, 2026
D-29 200: 32.5  100: 34.41
50: 34.76 21: 34.05		 No 32.84 32.6 August 31, 2026
D-38,W-55,M-64 200: 32.31  100: 34.59
50: 35.85 21: 36.44		 No 35.75 35.15 July 29, 2026
D-42,W-58,M-66 200: 32.29  100: 34.58
50: 35.87 21: 36.58		 No 35.58 35.68 July 28, 2026
D-45 200: 32.26  100: 34.56
50: 35.88 21: 36.67		 No 36.95 36.05 July 27, 2026
D-52,W-64,M-69 200: 32.25  100: 34.53
50: 35.88 21: 36.76		 No 36.84 36.81 July 24, 2026
D-52,W-64,M-69 200: 32.22  100: 34.49
50: 35.85 21: 36.75		 No 37.28 36.78 July 23, 2026
D-57,W-67,M-70 200: 32.19  100: 34.44
50: 35.81 21: 36.75		 No 36.74 37.25 July 22, 2026
D-51,W-63,M-69 200: 32.15  100: 34.38
50: 35.75 21: 36.69		 No 37.05 36.58 July 21, 2026
D-58 200: 32.1  100: 34.34
50: 35.71 21: 36.71		 No 37.36 37.18 July 20, 2026
D-62,W-69,M-70 200: 32.08  100: 34.28
50: 35.65 21: 36.66		 No 37.3 37.51 July 17, 2026
D-60,W-68,M-70 200: 32.03  100: 34.22
50: 35.58 21: 36.57		 No 37.39 37.22 July 16, 2026
D-63,W-69,M-70 200: 31.99  100: 34.16
50: 35.51 21: 36.5		 No 37.38 37.52 July 15, 2026
D-63,W-69,M-70 200: 31.95  100: 34.09
50: 35.43 21: 36.39		 No 36.97 37.46 July 14, 2026
D-59 200: 31.9  100: 34.02
50: 35.35 21: 36.28		 No 36.23 36.95 July 13, 2026
D-53,W-65,M-68 200: 31.87  100: 33.97
50: 35.28 21: 36.2		 No 36.46 36.28 July 10, 2026
D-56,W-66,M-69 200: 31.84  100: 33.92
50: 35.24 21: 36.2		 No 36.7 36.52 July 9, 2026
D-58,W-68,M-69 200: 31.81  100: 33.87
50: 35.19 21: 36.16		 No 36.8 36.7 July 8, 2026
D-62,W-70,M-69 200: 31.77  100: 33.81
50: 35.13 21: 36.11		 No 37.09 37.01 July 7, 2026
D-63 200: 31.72  100: 33.75
50: 35.05 21: 36.01		 No 37.51 37.08 July 6, 2026
D-68,W-74,M-70 200: 31.69  100: 33.68
50: 34.97 21: 35.9		 No 36.74 37.51 July 3, 2026
D-61,W-71,M-69 200: 31.64  100: 33.6
50: 34.86 21: 35.73		 No 35.77 36.49 July 2, 2026
D-53,W-66,M-0 200: 31.61  100: 33.54
50: 34.8 21: 35.65		 No 36.33 35.74 July 1, 2026
D-64,W-67,M-66 200: 31.58  100: 33.5
50: 34.76 21: 35.64		 No 36.26 36.44 June 30, 2026
D-60 200: 31.53  100: 33.44
50: 34.69 21: 35.55		 No 36.24 36.09 June 29, 2026
D-62,W-66,M-66 200: 31.47  100: 33.33
50: 34.57 21: 35.42		 No 35.1 36.15 June 25, 2026
D-56,W-63,M-65 200: 31.43  100: 33.27
50: 34.5 21: 35.34		 No 35.9 35.63 June 24, 2026
D-63,W-66,M-66 200: 31.4  100: 33.22
50: 34.46 21: 35.31		 No 35.97 36.01 June 23, 2026
D-63 200: 31.35  100: 33.17
50: 34.39 21: 35.24		 No 36.05 36.02 June 22, 2026
D-64,W-66,M-66 200: 31.31  100: 33.11
50: 34.33 21: 35.16		 No 35.9 36.08 June 19, 2026
D-63,W-66,M-66 200: 31.27  100: 33.05
50: 34.26 21: 35.06		 No 36.01 35.95 June 18, 2026
D-62,W-66,M-65 200: 31.23  100: 32.99
50: 34.19 21: 34.97		 No 35.9 35.91 June 17, 2026
D-62,W-65,M-65 200: 31.19  100: 32.93
50: 34.12 21: 34.87		 No 35.57 35.88 June 16, 2026
D-60 200: 31.14  100: 32.87
50: 34.04 21: 34.76		 No 35.71 35.6 June 15, 2026
D-59,W-64,M-65 200: 31.1  100: 32.82
50: 33.98 21: 34.67		 No 35.6 35.46 June 12, 2026
D-57,W-63,M-64 200: 31.06  100: 32.76
50: 33.92 21: 34.59		 No 34.78 35.2 June 11, 2026
D-52,W-61,M-63 200: 31.03  100: 32.71
50: 33.87 21: 34.52		 No 34.25 34.7 June 10, 2026
D-47,W-58,M-62 200: 30.99  100: 32.67
50: 33.83 21: 34.5		 No 34.77 34.13 June 9, 2026
D-52 200: 30.96  100: 32.64
50: 33.82 21: 34.54		 No 34.7 34.67 June 8, 2026
D-55,W-62,M-64 200: 30.94  100: 32.6
50: 33.79 21: 34.53		 No 34.81 34.88 June 5, 2026
D-52,W-61,M-63 200: 30.91  100: 32.56
50: 33.74 21: 34.49		 No 35 34.58 June 4, 2026
D-50,W-60,M-63 200: 30.84  100: 32.47
50: 33.65 21: 34.42		 No 34.28 34.3 June 2, 2026
D-48 200: 30.81  100: 32.43
50: 33.63 21: 34.44		 No 34.54 34.13 June 1, 2026
D-55,W-62,M-65 200: 30.79  100: 32.4
50: 33.61 21: 34.47		 No 34.69 34.73 May 29, 2026
D-58,W-62,M-66 200: 30.73  100: 32.3
50: 33.52 21: 34.43		 No 35.15 34.92 May 27, 2026
D-62,W-63,M-66 200: 30.7  100: 32.25
50: 33.46 21: 34.38		 No 35.26 35.26 May 26, 2026
D-63 200: 30.65  100: 32.19
50: 33.39 21: 34.29		 No 34.9 35.33 May 25, 2026
D-58,W-62,M-65 200: 30.62  100: 32.13
50: 33.31 21: 34.17		 No 34.45 34.69 May 22, 2026
D-56,W-61,M-65 200: 30.6  100: 32.08
50: 33.25 21: 34.12		 No 34.49 34.51 May 21, 2026
D-57,W-61,M-65 200: 30.58  100: 32.03
50: 33.2 21: 34.08		 No 34.2 34.57 May 20, 2026
D-54,W-61,M-64 200: 30.56  100: 31.98
50: 33.15 21: 34.03		 No 34.29 34.27 May 19, 2026
D-53 200: 30.52  100: 31.93
50: 33.1 21: 34		 No 33.6 34.2 May 18, 2026
D-48,W-61,M-62 200: 30.51  100: 31.88
50: 33.05 21: 33.98		 No 34.5 33.62 May 15, 2026
D-60,W-66,M-65 200: 30.49  100: 31.85
50: 33.03 21: 34.02		 No 34.8 34.66 May 14, 2026
D-58,W-65,M-65 200: 30.46  100: 31.79
50: 32.96 21: 33.95		 No 34.32 34.46 May 13, 2026
D-56,W-64,M-64 200: 30.44  100: 31.74
50: 32.9 21: 33.9		 No 34.52 34.27 May 12, 2026
D-61 200: 30.4  100: 31.68
50: 32.85 21: 33.86		 No 34.08 34.63 May 11, 2026
D-58,W-65,M-64 200: 31.71  100: 33.01
50: 34.21 21: 35.26		 No 35.6 35.82 May 8, 2026
D-59,W-65,M-65 200: 31.68  100: 32.95
50: 34.14 21: 35.2		 No 36.36 35.91 May 7, 2026
D-63,W-66,M-65 200: 31.65  100: 32.89
50: 34.07 21: 35.12		 No 35.67 36.2 May 6, 2026
D-59,W-64,M-64 200: 31.62  100: 32.82
50: 33.98 21: 35.01		 No 35.3 35.67 May 5, 2026
D-56 200: 31.58  100: 32.77
50: 33.91 21: 34.94		 No 35.87 35.31 May 4, 2026
D-63,W-65,M-66 200: 31.57  100: 32.71
50: 33.86 21: 34.9		 No 34.74 35.94 April 30, 2026
D-53,W-60,M-64 200: 31.53  100: 32.65
50: 33.77 21: 34.79		 No 35.69 34.81 April 29, 2026
D-66,W-65,M-65 200: 31.5  100: 32.6
50: 33.73 21: 34.79		 No 35.65 35.66 April 28, 2026
D-65 200: 31.46  100: 32.54
50: 33.65 21: 34.69		 No 35.54 35.55 April 27, 2026
D-65,W-64,M-65 200: 31.44  100: 32.48
50: 33.57 21: 34.6		 No 35.46 35.56 April 24, 2026
D-66,W-65,M-65 200: 31.4  100: 32.42
50: 33.49 21: 34.5		 No 35.01 35.61 April 23, 2026
D-63,W-63,M-65 200: 31.37  100: 32.35
50: 33.41 21: 34.39		 No 35.34 35.28 April 22, 2026
D-63,W-63,M-65 200: 31.33  100: 32.29
50: 33.33 21: 34.29		 No 35.51 35.28 April 21, 2026
D-66 200: 31.29  100: 32.23
50: 33.25 21: 34.19		 No 35.4 35.51 April 20, 2026
2026 © SwingIdea.com