VIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-52,M-57 200: 29.29  100: 29.42
50: 29.56 21: 29.83		 No 29.91 29.82 January 16, 2026
D-51,W-53,M-57 200: 29.27  100: 29.41
50: 29.55 21: 29.84		 No 29.98 29.84 January 15, 2026
D-52,W-53,M-57 200: 29.26  100: 29.4
50: 29.54 21: 29.84		 No 29.63 29.87 January 14, 2026
D-48,W-51,M-56 200: 29.24  100: 29.39
50: 29.53 21: 29.83		 No 30.33 29.59 January 13, 2026
D-60,W-58,M-59 200: 29.24  100: 29.39
50: 29.52 21: 29.86		 No 30.39 30.33 January 12, 2026
D-62,W-58,M-59 200: 29.21  100: 29.37
50: 29.49 21: 29.81		 No 30.75 30.46 January 9, 2026
D-69,W-59,M-60 200: 29.19  100: 29.34
50: 29.45 21: 29.74		 No 30.34 30.77 January 8, 2026
D-65,W-57,M-59 200: 29.17  100: 29.32
50: 29.4 21: 29.63		 No 30.06 30.41 January 7, 2026
D-57,W-53,M-57 200: 29.15  100: 29.29
50: 29.35 21: 29.54		 No 30 29.84 January 6, 2026
D-60,W-56,M-58 200: 29.14  100: 29.28
50: 29.33 21: 29.51		 No 30.27 29.99 January 5, 2026
D-63,W-56,M-58 200: 29.12  100: 29.27
50: 29.3 21: 29.46		 No 29.8 30.14 January 2, 2026
D-57,W-53,M-57 200: 29.1  100: 29.25
50: 29.27 21: 29.38		 No 29.75 29.72 December 31, 2025
D-58,W-53,M-57 200: 29.08  100: 29.24
50: 29.25 21: 29.35		 No 29.53 29.75 December 30, 2025
D-55,W-50,M-57 200: 29.08  100: 29.23
50: 29.23 21: 29.31		 No 29.49 29.59 December 29, 2025
D-50,W-50,M-56 200: 29.05  100: 29.22
50: 29.22 21: 29.28		 No 29.29 29.28 December 24, 2025
D-51,W-50,M-56 200: 29.04  100: 29.22
50: 29.21 21: 29.28		 No 29.45 29.34 December 23, 2025
D-49,W-51,M-56 200: 29.03  100: 29.22
50: 29.21 21: 29.27		 No 29.32 29.23 December 22, 2025
D-54,W-51,M-57 200: 29.01  100: 29.22
50: 29.21 21: 29.27		 No 29.3 29.48 December 19, 2025
D-51,W-50,M-56 200: 29  100: 29.21
50: 29.2 21: 29.25		 No 29.58 29.32 December 18, 2025
D-54,W-51,M-57 200: 28.99  100: 29.21
50: 29.19 21: 29.24		 No 29.52 29.47 December 17, 2025
D-55,W-52,M-57 200: 28.98  100: 29.2
50: 29.18 21: 29.22		 No 29.26 29.52 December 16, 2025
D-51,W-49,M-56 200: 28.97  100: 29.2
50: 29.17 21: 29.19		 No 29.22 29.27 December 15, 2025
D-49,W-49,M-55 200: 28.96  100: 29.2
50: 29.16 21: 29.18		 No 29.4 29.14 December 12, 2025
D-53,W-51,M-56 200: 28.95  100: 29.2
50: 29.16 21: 29.18		 No 28.85 29.38 December 11, 2025
D-45,W-47,M-54 200: 28.94  100: 29.2
50: 29.15 21: 29.16		 No 29.23 28.86 December 10, 2025
D-52,W-50,M-56 200: 28.94  100: 29.21
50: 29.17 21: 29.19		 No 29.24 29.29 December 9, 2025
D-52,W-50,M-56 200: 28.92  100: 29.2
50: 29.16 21: 29.18		 No 29.5 29.32 December 5, 2025
D-54,W-51,M-56 200: 28.91  100: 29.2
50: 29.15 21: 29.16		 No 29.66 29.43 December 4, 2025
D-59,W-53,M-57 200: 28.89  100: 29.2
50: 29.14 21: 29.13		 No 29.58 29.74 December 3, 2025
D-51,W-49,M-55 200: 28.88  100: 29.19
50: 29.11 21: 29.07		 No 29.49 29.17 December 2, 2025
D-56,W-50,M-58 200: 28.88  100: 29.19
50: 29.11 21: 29.06		 No 29.26 29.44 December 1, 2025
D-54,W-50,M-58 200: 28.86  100: 29.19
50: 29.1 21: 29.02		 No 29.2 29.29 November 28, 2025
D-52,W-49,M-57 200: 28.85  100: 29.18
50: 29.09 21: 28.99		 No 29.39 29.16 November 27, 2025
D-55,W-50,M-58 200: 28.84  100: 29.19
50: 29.09 21: 28.97		 No 28.9 29.35 November 26, 2025
D-50,W-48,M-57 200: 28.83  100: 29.18
50: 29.08 21: 28.93		 No 28.79 28.98 November 25, 2025
D-45,W-45,M-56 200: 28.83  100: 29.19
50: 29.08 21: 28.92		 No 28.75 28.73 November 24, 2025
D-41,W-45,M-55 200: 28.81  100: 29.2
50: 29.1 21: 28.94		 No 28.2 28.5 November 21, 2025
D-39,W-44,M-55 200: 28.81  100: 29.21
50: 29.12 21: 28.99		 Yes 28.62 28.4 November 20, 2025
D-40,W-45,M-55 200: 28.81  100: 29.23
50: 29.15 21: 29.05		 Yes 28.56 28.51 November 19, 2025
D-42,W-45,M-56 200: 28.8  100: 29.24
50: 29.18 21: 29.11		 No 28.71 28.61 November 18, 2025
D-47,W-48,M-57 200: 28.81  100: 29.26
50: 29.2 21: 29.16		 No 28.99 29 November 17, 2025
D-48,W-48,M-57 200: 28.79  100: 29.26
50: 29.21 21: 29.18		 No 29.54 29.07 November 14, 2025
D-57,W-51,M-59 200: 28.78  100: 29.27
50: 29.21 21: 29.19		 No 29.36 29.62 November 13, 2025
D-51,W-49,M-58 200: 28.77  100: 29.26
50: 29.2 21: 29.14		 No 29.22 29.25 November 12, 2025
D-51,W-49,M-58 200: 28.76  100: 29.26
50: 29.19 21: 29.13		 No 28.88 29.22 November 11, 2025
D-46,W-47,M-57 200: 28.76  100: 29.26
50: 29.19 21: 29.12		 No 29.01 28.93 November 10, 2025
D-44,W-47,M-56 200: 28.76  100: 29.27
50: 29.2 21: 29.14		 No 29.39 28.84 November 7, 2025
D-54,W-50,M-58 200: 28.76  100: 29.28
50: 29.22 21: 29.18		 No 29.18 29.43 November 6, 2025
D-47,W-48,M-57 200: 28.76  100: 29.28
50: 29.21 21: 29.15		 No 28.6 29.04 November 5, 2025
D-40,W-46,M-56 200: 28.76  100: 29.29
50: 29.22 21: 29.16		 Yes 28.35 28.72 November 4, 2025
D-38,W-46,M-56 200: 28.76  100: 29.3
50: 29.24 21: 29.21		 Yes 28.64 28.62 November 3, 2025
D-38,W-46,M-55 200: 28.77  100: 29.32
50: 29.26 21: 29.27		 Yes 29.19 28.65 October 31, 2025
D-49,W-49,M-57 200: 28.77  100: 29.33
50: 29.29 21: 29.33		 No 29.26 29.25 October 30, 2025
D-47,W-48,M-57 200: 28.77  100: 29.34
50: 29.29 21: 29.34		 No 29.24 29.18 October 29, 2025
D-53,W-50,M-58 200: 28.77  100: 29.34
50: 29.29 21: 29.36		 No 29.4 29.44 October 28, 2025
D-53,W-51,M-58 200: 28.76  100: 29.34
50: 29.29 21: 29.35		 No 29.59 29.47 October 27, 2025
D-56,W-51,M-58 200: 28.76  100: 29.34
50: 29.28 21: 29.34		 No 29.61 29.6 October 24, 2025
D-57,W-51,M-58 200: 28.76  100: 29.34
50: 29.27 21: 29.31		 No 29.6 29.65 October 23, 2025
D-59,W-52,M-59 200: 28.76  100: 29.34
50: 29.25 21: 29.28		 No 29.76 29.73 October 22, 2025
D-59,W-52,M-59 200: 28.75  100: 29.33
50: 29.23 21: 29.23		 No 29.61 29.74 October 21, 2025
D-57,W-53,M-58 200: 28.74  100: 29.32
50: 29.21 21: 29.18		 No 29.98 29.58 October 20, 2025
D-64,W-53,M-59 200: 28.74  100: 29.32
50: 29.19 21: 29.13		 No 29.7 29.97 October 17, 2025
D-63,W-53,M-59 200: 28.73  100: 29.31
50: 29.16 21: 29.05		 No 29.56 29.9 October 16, 2025
D-60,W-51,M-58 200: 28.73  100: 29.3
50: 29.13 21: 28.96		 No 29.86 29.57 October 15, 2025
D-55,W-49,M-57 200: 28.73  100: 29.3
50: 29.11 21: 28.89		 No 28.68 29.23 October 14, 2025
D-50,W-46,M-56 200: 28.72  100: 29.3
50: 29.11 21: 28.85		 No 28.88 28.92 October 13, 2025
D-48,W-46,M-56 200: 28.73  100: 29.31
50: 29.12 21: 28.85		 No 29 28.81 October 10, 2025
D-51,W-48,M-56 200: 28.73  100: 29.32
50: 29.13 21: 28.85		 No 28.66 29.01 October 9, 2025
D-43,W-45,M-55 200: 28.74  100: 29.33
50: 29.13 21: 28.83		 No 28.44 28.54 October 8, 2025
D-41,W-44,M-54 200: 28.75  100: 29.34
50: 29.16 21: 28.87		 No 28.51 28.44 October 7, 2025
D-41,W-48,M-54 200: 28.75  100: 29.36
50: 29.19 21: 28.91		 No 28.6 28.46 October 6, 2025
D-53,W-48,M-57 200: 28.76  100: 29.38
50: 29.22 21: 28.96		 No 29.25 29.16 October 3, 2025
D-54,W-49,M-57 200: 28.76  100: 29.38
50: 29.22 21: 28.94		 No 28.95 29.22 October 2, 2025
D-49,W-47,M-57 200: 28.76  100: 29.41
50: 29.25 21: 28.91		 No 28.97 28.95 October 1, 2025
D-49,W-47,M-57 200: 28.76  100: 29.41
50: 29.25 21: 28.91		 No 28.85 28.98 September 30, 2025
D-46,W-48,M-57 200: 28.76  100: 29.41
50: 29.24 21: 28.89		 No 29.06 28.8 September 29, 2025
D-50,W-48,M-57 200: 28.78  100: 29.42
50: 29.26 21: 28.9		 No 28.85 29.02 September 26, 2025
D-45,W-46,M-57 200: 28.78  100: 29.43
50: 29.27 21: 28.89		 No 28.7 28.73 September 25, 2025
D-46,W-46,M-57 200: 28.79  100: 29.44
50: 29.29 21: 28.91		 No 29.22 28.81 September 24, 2025
D-49,W-47,M-57 200: 28.8  100: 29.46
50: 29.31 21: 28.92		 No 29.2 29 September 23, 2025
D-50,W-46,M-57 200: 28.8  100: 29.46
50: 29.32 21: 28.91		 No 28.75 29.06 September 22, 2025
D-46,W-46,M-57 200: 28.81  100: 29.47
50: 29.33 21: 28.89		 No 28.78 28.8 September 19, 2025
D-41,W-45,M-56 200: 28.82  100: 29.49
50: 29.36 21: 28.9		 No 28.57 28.56 September 18, 2025
D-42,W-45,M-56 200: 28.83  100: 29.52
50: 29.42 21: 28.96		 No 28.7 28.62 September 17, 2025
D-44,W-46,M-57 200: 28.84  100: 29.53
50: 29.42 21: 28.97		 No 29.28 28.74 September 16, 2025
D-51,W-48,M-58 200: 28.84  100: 29.54
50: 29.45 21: 29		 No 29.28 29.2 September 15, 2025
D-50,W-48,M-58 200: 28.85  100: 29.55
50: 29.46 21: 28.98		 No 29.15 29.14 September 12, 2025
D-49,W-48,M-58 200: 28.85  100: 29.56
50: 29.47 21: 28.96		 No 28.96 29.08 September 11, 2025
D-48,W-47,M-57 200: 28.86  100: 29.57
50: 29.49 21: 28.95		 No 28.96 29 September 10, 2025
D-45,W-46,M-57 200: 28.86  100: 29.58
50: 29.51 21: 28.94		 No 28.7 28.82 September 9, 2025
D-42,W-44,M-56 200: 28.86  100: 29.59
50: 29.53 21: 28.95		 No 28.42 28.61 September 8, 2025
D-39,W-44,M-56 200: 28.87  100: 29.61
50: 29.57 21: 28.99		 Yes 28.47 28.42 September 5, 2025
D-39,W-44,M-56 200: 28.88  100: 29.64
50: 29.62 21: 29.05		 Yes 28.14 28.42 September 4, 2025
D-33,W-42,M-54 200: 28.89  100: 29.66
50: 29.67 21: 29.12		 Yes 27.5 28.01 September 3, 2025
D-25,W-40,M-53 200: 28.91  100: 29.7
50: 29.74 21: 29.23		 Yes 27.85 27.57 September 2, 2025
D-28,W-43,M-56 200: 28.92  100: 29.74
50: 29.82 21: 29.41		 Yes 28.2 27.89 September 1, 2025
D-30,W-43,M-56 200: 28.94  100: 29.78
50: 29.9 21: 29.57		 Yes 28.35 28.21 August 29, 2025
D-31,W-43,M-57 200: 28.96  100: 29.81
50: 29.97 21: 29.71		 Yes 28.42 28.3 August 28, 2025
D-31,W-43,M-57 200: 28.97  100: 29.84
50: 30.04 21: 29.86		 Yes 28.4 28.34 August 27, 2025
D-33,W-45,M-58 200: 28.99  100: 29.87
50: 30.11 21: 30.02		 Yes 28.49 28.67 August 26, 2025
D-38,W-54,M-60 200: 28.99  100: 29.89
50: 30.17 21: 30.16		 No 30.31 29.21 August 25, 2025
D-51,W-54,M-64 200: 29  100: 29.9
50: 30.21 21: 30.26		 No 30.33 30.37 August 22, 2025
D-52,W-54,M-64 200: 28.99  100: 29.89
50: 30.2 21: 30.25		 No 30.64 30.39 August 21, 2025
D-56,W-55,M-64 200: 28.98  100: 29.88
50: 30.19 21: 30.24		 No 30.72 30.66 August 20, 2025
D-54,W-55,M-64 200: 28.97  100: 29.87
50: 30.17 21: 30.19		 No 30.14 30.56 August 19, 2025
D-49,W-57,M-63 200: 28.95  100: 29.85
50: 30.16 21: 30.15		 No 30.88 30.16 August 18, 2025
D-60,W-57,M-65 200: 28.95  100: 29.84
50: 30.16 21: 30.15		 No 30.76 30.85 August 15, 2025
D-57,W-55,M-64 200: 28.93  100: 29.82
50: 30.13 21: 30.08		 No 30 30.55 August 14, 2025
D-46,W-52,M-62 200: 28.92  100: 29.81
50: 30.11 21: 30.03		 No 29.85 29.88 August 13, 2025
D-45,W-52,M-62 200: 28.91  100: 29.8
50: 30.12 21: 30.05		 No 29.92 29.83 August 12, 2025
D-46,W-52,M-63 200: 28.9  100: 29.8
50: 30.13 21: 30.07		 No 30.09 29.91 August 11, 2025
D-47,W-52,M-63 200: 28.9  100: 29.8
50: 30.14 21: 30.09		 No 30.22 29.95 August 8, 2025
D-48,W-53,M-63 200: 28.89  100: 29.79
50: 30.15 21: 30.1		 No 29.7 30.06 August 7, 2025
D-41,W-51,M-62 200: 28.88  100: 29.79
50: 30.15 21: 30.1		 No 29.5 29.66 August 6, 2025
D-39,W-50,M-61 200: 28.88  100: 29.79
50: 30.17 21: 30.15		 No 29.6 29.54 August 5, 2025
D-39,W-49,M-61 200: 28.87  100: 29.79
50: 30.2 21: 30.22		 No 29.31 29.55 August 4, 2025
D-35,W-49,M-60 200: 28.88  100: 29.8
50: 30.23 21: 30.29		 No 29.73 29.29 August 1, 2025
D-39,W-51,M-60 200: 28.88  100: 29.81
50: 30.26 21: 30.39		 No 30.46 29.7 July 31, 2025
D-51,W-56,M-63 200: 28.87  100: 29.8
50: 30.29 21: 30.49		 No 30.4 30.56 July 29, 2025
D-49,W-57,M-63 200: 28.86  100: 29.78
50: 30.28 21: 30.48		 No 31.03 30.43 July 28, 2025
D-54,W-57,M-63 200: 28.85  100: 29.77
50: 30.27 21: 30.48		 No 30.73 30.71 July 25, 2025
D-54,W-57,M-63 200: 28.84  100: 29.75
50: 30.25 21: 30.46		 No 30.76 30.7 July 24, 2025
D-53,W-57,M-63 200: 28.83  100: 29.73
50: 30.24 21: 30.43		 No 31.07 30.62 July 23, 2025
D-58,W-59,M-64 200: 28.82  100: 29.71
50: 30.22 21: 30.41		 No 30.7 30.94 July 22, 2025
D-54,W-55,M-63 200: 28.8  100: 29.69
50: 30.19 21: 30.36		 No 30.36 30.62 July 21, 2025
2026 © SwingIdea.com