VIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-61,M-58 200: 29.32  100: 29.47
50: 30.14 21: 30.78		 No 31.48 31.56 April 25, 2025
D-58,W-60,M-58 200: 29.3  100: 29.43
50: 30.09 21: 30.7		 No 31.29 31.42 April 24, 2025
D-56,W-60,M-57 200: 29.27  100: 29.39
50: 30.03 21: 30.63		 No 31.68 31.26 April 23, 2025
D-56,W-60,M-57 200: 29.25  100: 29.35
50: 29.98 21: 30.56		 No 30.99 31.2 April 22, 2025
D-54,W-59,M-57 200: 29.22  100: 29.32
50: 29.93 21: 30.49		 No 30.92 30.99 April 17, 2025
D-54,W-58,M-56 200: 29.19  100: 29.28
50: 29.89 21: 30.44		 No 30.4 30.94 April 16, 2025
D-54,W-59,M-56 200: 29.17  100: 29.25
50: 29.85 21: 30.39		 No 30.03 30.9 April 15, 2025
D-47,W-54,M-54 200: 29.15  100: 29.22
50: 29.8 21: 30.34		 No 29.84 29.98 April 14, 2025
D-45,W-53,M-53 200: 29.13  100: 29.2
50: 29.8 21: 30.38		 No 29.75 29.73 April 11, 2025
D-43,W-51,M-52 200: 29.12  100: 29.19
50: 29.8 21: 30.44		 No 30.76 29.45 April 10, 2025
D-33,W-46,M-49 200: 29.11  100: 29.18
50: 29.81 21: 30.55		 Yes 27.67 28.31 April 9, 2025
D-48,W-58,M-55 200: 29.12  100: 29.24
50: 30 21: 31.31		 No 32.44 30.77 April 4, 2025
D-74,W-71,M-61 200: 29.1  100: 29.21
50: 29.97 21: 31.37		 No 32.14 32.6 April 3, 2025
D-75,W-71,M-61 200: 29.06  100: 29.14
50: 29.86 21: 31.24		 No 32.2 32.64 April 2, 2025
D-73,W-68,M-59 200: 29.03  100: 29.07
50: 29.75 21: 31.09		 No 31.87 32.38 April 1, 2025
D-68,W-66,M-58 200: 28.99  100: 29
50: 29.64 21: 30.96		 No 32.04 31.75 March 31, 2025
D-77,W-69,M-59 200: 28.96  100: 28.94
50: 29.55 21: 30.87		 No 32.05 32.15 March 28, 2025
D-77,W-69,M-59 200: 28.93  100: 28.88
50: 29.45 21: 30.74		 No 31.53 32.1 March 27, 2025
D-75,W-68,M-58 200: 28.89  100: 28.81
50: 29.34 21: 30.59		 No 31.86 31.79 March 26, 2025
D-76,W-68,M-58 200: 28.86  100: 28.75
50: 29.24 21: 30.47		 No 31.44 31.83 March 25, 2025
D-73,W-67,M-57 200: 28.83  100: 28.69
50: 29.13 21: 30.32		 No 31.67 31.5 March 24, 2025
D-72,W-66,M-57 200: 28.79  100: 28.63
50: 29.04 21: 30.2		 No 31.35 31.37 March 21, 2025
D-74,W-66,M-57 200: 28.76  100: 28.58
50: 28.94 21: 30.08		 No 31.68 31.46 March 20, 2025
D-78,W-67,M-58 200: 28.73  100: 28.52
50: 28.84 21: 29.93		 No 31.64 31.67 March 19, 2025
D-79,W-68,M-58 200: 28.69  100: 28.45
50: 28.72 21: 29.75		 No 31.35 31.71 March 18, 2025
D-76,W-66,M-57 200: 28.66  100: 28.39
50: 28.6 21: 29.54		 No 30.93 31.19 March 17, 2025
D-72,W-63,M-55 200: 28.63  100: 28.33
50: 28.49 21: 29.37		 No 30.4 30.59 March 14, 2025
D-71,W-62,M-55 200: 28.6  100: 28.28
50: 28.41 21: 29.24		 No 30.31 30.47 March 13, 2025
D-71,W-61,M-55 200: 28.57  100: 28.24
50: 28.32 21: 29.11		 No 30.4 30.38 March 12, 2025
D-69,W-60,M-54 200: 28.55  100: 28.2
50: 28.24 21: 28.98		 No 30.53 30.24 March 11, 2025
D-73,W-62,M-55 200: 28.53  100: 28.15
50: 28.16 21: 28.84		 No 30.97 30.43 March 10, 2025
D-79,W-65,M-56 200: 28.5  100: 28.11
50: 28.07 21: 28.68		 No 30.52 30.77 March 7, 2025
D-77,W-63,M-55 200: 28.47  100: 28.05
50: 27.96 21: 28.46		 No 30.08 30.47 March 6, 2025
D-75,W-62,M-54 200: 28.45  100: 28
50: 27.85 21: 28.24		 No 29.43 30.08 March 5, 2025
D-70,W-58,M-52 200: 28.43  100: 27.96
50: 27.76 21: 28.05		 No 29.49 29.34 March 4, 2025
D-69,W-57,M-51 200: 28.42  100: 27.93
50: 27.7 21: 27.91		 No 28.81 29.16 March 3, 2025
D-65,W-54,M-50 200: 28.4  100: 27.91
50: 27.64 21: 27.78		 No 28.5 28.76 February 28, 2025
D-62,W-53,M-49 200: 28.4  100: 27.89
50: 27.59 21: 27.68		 No 28.65 28.5 February 27, 2025
D-60,W-52,M-48 200: 28.4  100: 27.88
50: 27.56 21: 27.59		 No 28.11 28.31 February 26, 2025
D-57,W-49,M-47 200: 28.4  100: 27.87
50: 27.52 21: 27.52		 No 28.12 28.03 February 25, 2025
D-61,W-51,M-48 200: 28.4  100: 27.87
50: 27.5 21: 27.46		 No 27.58 28.23 February 24, 2025
D-51,W-45,M-46 200: 28.39  100: 27.86
50: 27.47 21: 27.38		 No 27.17 27.47 February 21, 2025
D-46,W-43,M-45 200: 28.4  100: 27.87
50: 27.47 21: 27.37		 No 27.22 27.18 February 20, 2025
D-47,W-43,M-45 200: 28.41  100: 27.88
50: 27.49 21: 27.39		 No 27.31 27.21 February 19, 2025
D-49,W-44,M-45 200: 28.42  100: 27.89
50: 27.5 21: 27.41		 No 27.71 27.37 February 18, 2025
D-54,W-47,M-46 200: 28.43  100: 27.9
50: 27.5 21: 27.42		 No 27.51 27.71 February 17, 2025
D-53,W-46,M-46 200: 28.42  100: 27.91
50: 27.49 21: 27.39		 No 27.49 27.63 February 14, 2025
D-50,W-46,M-46 200: 28.43  100: 27.91
50: 27.49 21: 27.36		 No 26.89 27.41 February 13, 2025
D-40,W-41,M-44 200: 28.43  100: 27.92
50: 27.49 21: 27.36		 No 27.51 26.78 February 12, 2025
D-49,W-44,M-45 200: 28.45  100: 27.95
50: 27.52 21: 27.42		 No 27.71 27.35 February 11, 2025
D-54,W-46,M-46 200: 28.46  100: 27.96
50: 27.53 21: 27.42		 No 27.81 27.64 February 10, 2025
D-57,W-47,M-47 200: 28.46  100: 27.96
50: 27.52 21: 27.4		 No 27.9 27.78 February 7, 2025
D-56,W-47,M-47 200: 28.47  100: 27.97
50: 27.51 21: 27.36		 No 27.4 27.76 February 6, 2025
D-52,W-45,M-46 200: 28.48  100: 27.97
50: 27.5 21: 27.32		 No 27.68 27.47 February 5, 2025
D-57,W-47,M-47 200: 28.49  100: 27.98
50: 27.5 21: 27.3		 No 27.44 27.75 February 4, 2025
D-51,W-44,M-45 200: 28.49  100: 27.99
50: 27.49 21: 27.26		 No 26.99 27.36 February 3, 2025
D-55,W-45,M-45 200: 28.5  100: 28
50: 27.5 21: 27.24		 No 27.57 27.55 January 31, 2025
D-55,W-45,M-45 200: 28.51  100: 28.01
50: 27.5 21: 27.21		 No 27.4 27.55 January 30, 2025
D-52,W-44,M-44 200: 28.52  100: 28.02
50: 27.49 21: 27.18		 No 27.3 27.38 January 29, 2025
D-54,W-45,M-45 200: 28.53  100: 28.03
50: 27.5 21: 27.16		 No 27.25 27.48 January 28, 2025
D-49,W-42,M-43 200: 28.54  100: 28.04
50: 27.5 21: 27.12		 No 26.81 27.13 January 27, 2025
D-45,W-41,M-43 200: 28.56  100: 28.06
50: 27.52 21: 27.12		 No 27.29 26.94 January 24, 2025
D-49,W-42,M-43 200: 28.57  100: 28.08
50: 27.54 21: 27.14		 No 27.1 27.18 January 23, 2025
D-49,W-42,M-44 200: 28.58  100: 28.1
50: 27.55 21: 27.13		 No 27.78 27.15 January 22, 2025
D-58,W-46,M-45 200: 28.6  100: 28.12
50: 27.57 21: 27.13		 No 27.24 27.7 January 21, 2025
D-54,W-43,M-44 200: 28.61  100: 28.12
50: 27.56 21: 27.07		 No 27.5 27.42 January 20, 2025
D-54,W-44,M-44 200: 28.61  100: 28.14
50: 27.57 21: 27.04		 No 27.06 27.42 January 17, 2025
D-43,W-39,M-43 200: 28.64  100: 28.18
50: 27.6 21: 27.01		 No 26.84 26.82 January 16, 2025
D-45,W-40,M-43 200: 28.64  100: 28.18
50: 27.61 21: 27.01		 No 26.81 26.89 January 15, 2025
D-40,W-38,M-42 200: 28.66  100: 28.21
50: 27.64 21: 27.03		 No 26.75 26.65 January 14, 2025
D-34,W-35,M-41 200: 28.68  100: 28.24
50: 27.68 21: 27.07		 No 26.26 26.38 January 13, 2025
D-35,W-36,M-41 200: 28.7  100: 28.28
50: 27.73 21: 27.14		 No 26.94 26.47 January 10, 2025
D-42,W-39,M-43 200: 28.73  100: 28.31
50: 27.78 21: 27.21		 No 26.94 26.96 January 9, 2025
D-42,W-40,M-43 200: 28.75  100: 28.34
50: 27.81 21: 27.24		 No 27.15 27 January 8, 2025
D-45,W-41,M-43 200: 28.77  100: 28.37
50: 27.85 21: 27.26		 No 27.24 27.17 January 7, 2025
D-45,W-41,M-44 200: 28.78  100: 28.39
50: 27.88 21: 27.27		 No 26.83 27.17 January 6, 2025
D-35,W-37,M-42 200: 28.82  100: 28.44
50: 27.93 21: 27.29		 No 27.29 26.72 January 3, 2025
D-44,W-40,M-44 200: 28.82  100: 28.45
50: 27.95 21: 27.34		 No 27.3 27.23 January 2, 2025
D-41,W-40,M-43 200: 28.84  100: 28.48
50: 27.98 21: 27.35		 No 26.8 27.11 December 31, 2024
D-36,W-38,M-43 200: 28.87  100: 28.54
50: 28.07 21: 27.43		 No 26.74 26.94 December 27, 2024
D-32,W-37,M-42 200: 28.89  100: 28.57
50: 28.11 21: 27.48		 No 26.79 26.8 December 24, 2024
D-30,W-37,M-42 200: 28.91  100: 28.61
50: 28.17 21: 27.56		 No 26.74 26.73 December 23, 2024
D-31,W-37,M-42 200: 28.93  100: 28.65
50: 28.22 21: 27.64		 No 26.56 26.8 December 20, 2024
D-31,W-37,M-42 200: 28.95  100: 28.68
50: 28.28 21: 27.73		 No 26.59 26.83 December 19, 2024
D-33,W-38,M-43 200: 28.97  100: 28.72
50: 28.34 21: 27.83		 No 27.11 27.02 December 18, 2024
D-36,W-39,M-43 200: 28.99  100: 28.76
50: 28.4 21: 27.91		 No 27.3 27.28 December 17, 2024
D-41,W-41,M-44 200: 29.01  100: 28.79
50: 28.44 21: 27.98		 No 27.75 27.62 December 16, 2024
D-45,W-42,M-45 200: 29.03  100: 28.81
50: 28.47 21: 28.02		 No 27.94 27.86 December 13, 2024
D-48,W-44,M-45 200: 29.04  100: 28.83
50: 28.5 21: 28.03		 No 27.96 28.08 December 12, 2024
D-47,W-43,M-45 200: 29.05  100: 28.84
50: 28.52 21: 28.03		 No 28 28.03 December 11, 2024
D-47,W-43,M-45 200: 29.06  100: 28.86
50: 28.54 21: 28.03		 No 28.29 28.03 December 10, 2024
D-52,W-45,M-46 200: 29.07  100: 28.88
50: 28.56 21: 28.03		 No 28.36 28.33 December 9, 2024
D-51,W-45,M-46 200: 29.09  100: 28.89
50: 28.57 21: 27.99		 No 28.11 28.25 December 6, 2024
D-49,W-44,M-46 200: 29.1  100: 28.9
50: 28.58 21: 27.97		 No 27.45 28.11 December 5, 2024
D-36,W-38,M-43 200: 29.11  100: 28.92
50: 28.6 21: 27.95		 No 27.27 27.37 December 4, 2024
D-36,W-39,M-44 200: 29.13  100: 28.95
50: 28.65 21: 28.01		 No 27.36 27.4 December 3, 2024
D-35,W-38,M-43 200: 29.15  100: 28.98
50: 28.7 21: 28.08		 No 27.05 27.33 December 2, 2024
D-37,W-40,M-44 200: 29.17  100: 29.01
50: 28.76 21: 28.16		 No 27.4 27.57 November 29, 2024
D-37,W-41,M-44 200: 29.18  100: 29.04
50: 28.8 21: 28.22		 No 27.1 27.55 November 28, 2024
D-27,W-37,M-42 200: 29.2  100: 29.07
50: 28.85 21: 28.29		 No 27.2 27.03 November 27, 2024
D-30,W-38,M-43 200: 29.22  100: 29.11
50: 28.93 21: 28.42		 No 27.66 27.35 November 26, 2024
D-34,W-41,M-44 200: 29.24  100: 29.15
50: 28.99 21: 28.53		 No 28.02 27.79 November 25, 2024
D-35,W-41,M-44 200: 29.25  100: 29.17
50: 29.04 21: 28.61		 No 28 27.84 November 22, 2024
D-35,W-41,M-45 200: 29.26  100: 29.2
50: 29.09 21: 28.69		 No 27.9 27.91 November 21, 2024
D-36,W-42,M-45 200: 29.27  100: 29.22
50: 29.14 21: 28.78		 No 28.33 27.99 November 20, 2024
D-38,W-43,M-45 200: 29.28  100: 29.25
50: 29.19 21: 28.86		 No 28.5 28.18 November 19, 2024
D-41,W-44,M-46 200: 29.29  100: 29.27
50: 29.23 21: 28.93		 No 28.75 28.43 November 18, 2024
D-42,W-45,M-46 200: 29.3  100: 29.28
50: 29.26 21: 28.98		 No 28.49 28.58 November 15, 2024
D-41,W-45,M-46 200: 29.3  100: 29.3
50: 29.29 21: 29.02		 No 28.21 28.47 November 14, 2024
D-35,W-42,M-45 200: 29.3  100: 29.31
50: 29.32 21: 29.08		 Yes 28.07 28.11 November 13, 2024
D-36,W-43,M-45 200: 29.31  100: 29.34
50: 29.37 21: 29.19		 Yes 28.65 28.18 November 12, 2024
D-43,W-47,M-47 200: 29.33  100: 29.36
50: 29.42 21: 29.29		 No 28.63 28.86 November 11, 2024
D-36,W-44,M-46 200: 29.31  100: 29.37
50: 29.44 21: 29.34		 Yes 28.45 28.42 November 8, 2024
D-37,W-44,M-46 200: 29.31  100: 29.39
50: 29.48 21: 29.43		 Yes 29.2 28.55 November 7, 2024
D-48,W-50,M-49 200: 29.32  100: 29.41
50: 29.54 21: 29.57		 No 29.13 29.47 November 5, 2024
D-42,W-48,M-48 200: 29.31  100: 29.41
50: 29.54 21: 29.58		 No 29.17 29.13 November 4, 2024
D-44,W-49,M-51 200: 29.29  100: 29.41
50: 29.56 21: 29.63		 No 29.09 29.29 November 1, 2024
D-43,W-48,M-50 200: 29.28  100: 29.41
50: 29.57 21: 29.66		 No 29.17 29.17 October 31, 2024
D-45,W-50,M-51 200: 29.27  100: 29.42
50: 29.59 21: 29.72		 No 29.53 29.41 October 30, 2024
D-49,W-51,M-52 200: 29.26  100: 29.42
50: 29.59 21: 29.75		 No 29.9 29.69 October 29, 2024
D-50,W-52,M-52 200: 29.26  100: 29.41
50: 29.59 21: 29.76		 No 29.4 29.76 October 28, 2024
2025 © SwingIdea.com
?>