VICI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-55,M-53 200: 30.99  100: 31.17
50: 31.35 21: 31.42		 No 32.22 32.05 April 16, 2025
D-54,W-55,M-52 200: 30.96  100: 31.15
50: 31.32 21: 31.35		 No 31.7 32.05 April 15, 2025
D-51,W-50,M-51 200: 30.94  100: 31.13
50: 31.29 21: 31.28		 No 31.3 31.59 April 14, 2025
D-47,W-50,M-50 200: 30.92  100: 31.13
50: 31.28 21: 31.25		 No 30.15 31.05 April 11, 2025
D-40,W-44,M-47 200: 30.91  100: 31.13
50: 31.29 21: 31.27		 Yes 30.7 30.08 April 10, 2025
D-44,W-49,M-49 200: 30.91  100: 31.15
50: 31.34 21: 31.39		 No 28.99 30.79 April 9, 2025
D-30,W-41,M-46 200: 30.91  100: 31.16
50: 31.36 21: 31.46		 Yes 30.48 29.41 April 8, 2025
D-37,W-46,M-48 200: 30.92  100: 31.23
50: 31.51 21: 31.87		 Yes 31.47 30.59 April 4, 2025
D-47,W-53,M-51 200: 30.92  100: 31.24
50: 31.55 21: 32.01		 No 32.19 31.66 April 3, 2025
D-53,W-56,M-53 200: 30.91  100: 31.24
50: 31.54 21: 32.05		 No 32.36 32.19 April 2, 2025
D-56,W-57,M-55 200: 30.89  100: 31.22
50: 31.52 21: 32.03		 No 32.83 32.44 April 1, 2025
D-59,W-55,M-55 200: 30.86  100: 31.2
50: 31.48 21: 31.99		 No 32 32.62 March 31, 2025
D-52,W-55,M-53 200: 30.85  100: 31.17
50: 31.43 21: 31.92		 No 32.12 32.01 March 28, 2025
D-51,W-55,M-53 200: 30.83  100: 31.15
50: 31.41 21: 31.91		 No 31.91 31.88 March 27, 2025
D-51,W-55,M-53 200: 30.81  100: 31.14
50: 31.39 21: 31.91		 No 31.76 31.9 March 26, 2025
D-48,W-53,M-52 200: 30.79  100: 31.12
50: 31.37 21: 31.92		 No 32.04 31.64 March 25, 2025
D-52,W-53,M-53 200: 30.77  100: 31.11
50: 31.36 21: 31.94		 No 31.65 31.97 March 24, 2025
D-47,W-53,M-52 200: 30.74  100: 31.1
50: 31.33 21: 31.94		 No 31.94 31.53 March 21, 2025
D-52,W-55,M-53 200: 30.73  100: 31.09
50: 31.33 21: 31.98		 No 32.04 32.01 March 20, 2025
D-57,W-57,M-54 200: 30.71  100: 31.07
50: 31.3 21: 31.98		 No 32.68 32.38 March 19, 2025
D-61,W-60,M-55 200: 30.68  100: 31.05
50: 31.25 21: 31.94		 No 32.47 32.68 March 18, 2025
D-59,W-58,M-54 200: 30.65  100: 31.02
50: 31.2 21: 31.86		 No 32.35 32.49 March 17, 2025
D-57,W-57,M-54 200: 30.62  100: 30.99
50: 31.14 21: 31.8		 No 31.71 32.25 March 14, 2025
D-50,W-53,M-52 200: 30.6  100: 30.96
50: 31.1 21: 31.75		 No 32.04 31.55 March 13, 2025
D-57,W-56,M-53 200: 30.58  100: 30.95
50: 31.08 21: 31.77		 No 32.25 32.09 March 12, 2025
D-61,W-58,M-54 200: 30.55  100: 30.93
50: 31.04 21: 31.74		 No 32.84 32.35 March 11, 2025
D-66,W-60,M-55 200: 30.53  100: 30.9
50: 30.98 21: 31.67		 No 32.75 32.64 March 10, 2025
D-66,W-59,M-55 200: 30.5  100: 30.87
50: 30.92 21: 31.57		 No 31.95 32.65 March 7, 2025
D-60,W-56,M-53 200: 30.47  100: 30.83
50: 30.85 21: 31.45		 No 32.24 31.97 March 6, 2025
D-67,W-59,M-54 200: 30.44  100: 30.81
50: 30.8 21: 31.4		 No 32.06 32.4 March 5, 2025
D-65,W-57,M-53 200: 30.41  100: 30.78
50: 30.73 21: 31.29		 No 32.73 32.18 March 4, 2025
D-73,W-60,M-55 200: 30.39  100: 30.75
50: 30.67 21: 31.2		 No 32.49 32.65 March 3, 2025
D-72,W-60,M-55 200: 30.36  100: 30.72
50: 30.59 21: 31.05		 No 32.51 32.49 February 28, 2025
D-71,W-59,M-55 200: 30.34  100: 30.68
50: 30.52 21: 30.9		 No 32.38 32.33 February 27, 2025
D-72,W-54,M-54 200: 30.27  100: 30.58
50: 30.27 21: 30.36		 No 31.28 31.95 February 24, 2025
D-67,W-54,M-52 200: 30.26  100: 30.55
50: 30.2 21: 30.19		 No 30.87 31.28 February 21, 2025
D-61,W-51,M-51 200: 30.25  100: 30.54
50: 30.16 21: 30.08		 No 30.46 30.76 February 20, 2025
D-58,W-49,M-50 200: 30.25  100: 30.54
50: 30.13 21: 30		 No 30.2 30.48 February 19, 2025
D-56,W-48,M-50 200: 30.24  100: 30.54
50: 30.11 21: 29.91		 No 30.62 30.37 February 14, 2025
D-57,W-49,M-50 200: 30.25  100: 30.54
50: 30.1 21: 29.86		 No 29.88 30.43 February 13, 2025
D-49,W-45,M-48 200: 30.25  100: 30.55
50: 30.09 21: 29.8		 No 29.55 29.79 February 12, 2025
D-52,W-46,M-49 200: 30.25  100: 30.56
50: 30.1 21: 29.8		 No 29.85 30 February 11, 2025
D-52,W-47,M-49 200: 30.26  100: 30.57
50: 30.1 21: 29.78		 No 30.11 29.95 February 10, 2025
D-54,W-47,M-49 200: 30.27  100: 30.59
50: 30.11 21: 29.77		 No 30.13 30.11 February 7, 2025
D-54,W-47,M-49 200: 30.27  100: 30.59
50: 30.11 21: 29.73		 No 30.1 30.13 February 6, 2025
D-52,W-46,M-49 200: 30.28  100: 30.6
50: 30.11 21: 29.69		 No 30.03 29.92 February 5, 2025
D-50,W-45,M-48 200: 30.28  100: 30.62
50: 30.12 21: 29.66		 No 29.55 29.8 February 4, 2025
D-50,W-45,M-48 200: 30.29  100: 30.63
50: 30.13 21: 29.65		 No 29.51 29.79 February 3, 2025
D-50,W-45,M-48 200: 30.31  100: 30.65
50: 30.14 21: 29.63		 No 29.74 29.77 January 31, 2025
D-51,W-45,M-49 200: 30.31  100: 30.67
50: 30.16 21: 29.62		 No 29.93 29.84 January 30, 2025
D-49,W-44,M-48 200: 30.32  100: 30.69
50: 30.17 21: 29.6		 No 30.09 29.64 January 29, 2025
D-52,W-46,M-49 200: 30.33  100: 30.71
50: 30.19 21: 29.59		 No 30.39 30.01 January 28, 2025
D-58,W-43,M-51 200: 30.33  100: 30.72
50: 30.2 21: 29.55		 No 29.87 30.55 January 27, 2025
D-49,W-44,M-48 200: 30.34  100: 30.73
50: 30.19 21: 29.44		 No 29.29 29.6 January 24, 2025
D-46,W-42,M-47 200: 30.35  100: 30.75
50: 30.21 21: 29.43		 No 29.5 29.29 January 23, 2025
D-48,W-43,M-48 200: 30.36  100: 30.78
50: 30.25 21: 29.44		 No 30 29.45 January 22, 2025
D-56,W-47,M-50 200: 30.38  100: 30.81
50: 30.28 21: 29.44		 No 29.43 30.26 January 21, 2025
D-46,W-42,M-47 200: 30.39  100: 30.82
50: 30.28 21: 29.35		 No 29.33 29.35 January 17, 2025
D-45,W-42,M-47 200: 30.4  100: 30.85
50: 30.32 21: 29.35		 No 28.75 29.28 January 16, 2025
D-39,W-39,M-46 200: 30.42  100: 30.88
50: 30.36 21: 29.36		 Yes 29.6 28.76 January 15, 2025
D-41,W-40,M-46 200: 30.44  100: 30.92
50: 30.43 21: 29.42		 No 28.77 28.97 January 14, 2025
D-37,W-35,M-46 200: 30.45  100: 30.96
50: 30.48 21: 29.47		 Yes 28.28 28.73 January 13, 2025
D-29,W-34,M-44 200: 30.49  100: 31.01
50: 30.56 21: 29.55		 Yes 28.52 28.21 January 10, 2025
D-34,W-37,M-46 200: 30.53  100: 31.07
50: 30.65 21: 29.69		 Yes 29.08 28.83 January 8, 2025
D-42,W-40,M-48 200: 30.57  100: 31.15
50: 30.79 21: 29.84		 No 29.5 29.56 January 6, 2025
D-40,W-40,M-48 200: 30.61  100: 31.18
50: 30.84 21: 29.87		 Yes 29.1 29.46 January 3, 2025
D-32,W-37,M-46 200: 30.63  100: 31.22
50: 30.89 21: 29.91		 Yes 29.4 28.99 January 2, 2025
D-34,W-38,M-46 200: 30.67  100: 31.26
50: 30.97 21: 30		 Yes 29.12 29.21 December 31, 2024
D-30,W-37,M-46 200: 30.72  100: 31.35
50: 31.13 21: 30.2		 Yes 28.99 28.94 December 27, 2024
D-31,W-38,M-46 200: 30.75  100: 31.4
50: 31.21 21: 30.33		 Yes 29.06 29.13 December 26, 2024
D-32,W-38,M-46 200: 30.78  100: 31.45
50: 31.3 21: 30.46		 Yes 28.91 29.24 December 24, 2024
D-28,W-36,M-46 200: 30.8  100: 31.5
50: 31.38 21: 30.59		 Yes 28.66 28.98 December 23, 2024
D-25,W-37,M-46 200: 30.83  100: 31.55
50: 31.48 21: 30.76		 Yes 28.42 28.79 December 20, 2024
D-16,W-33,M-44 200: 30.86  100: 31.6
50: 31.59 21: 30.97		 Yes 28.88 28.26 December 19, 2024
D-19,W-35,M-45 200: 30.9  100: 31.67
50: 31.73 21: 31.25		 Yes 30 28.9 December 18, 2024
D-25,W-40,M-48 200: 30.93  100: 31.73
50: 31.84 21: 31.5		 Yes 30.25 30.05 December 17, 2024
D-34,W-47,M-51 200: 30.94  100: 31.76
50: 31.92 21: 31.65		 No 31.1 30.94 December 16, 2024
D-36,W-47,M-51 200: 30.96  100: 31.78
50: 31.95 21: 31.72		 No 31.09 31.11 December 13, 2024
D-36,W-46,M-51 200: 30.97  100: 31.8
50: 31.99 21: 31.79		 No 31.26 31.09 December 12, 2024
D-39,W-48,M-52 200: 30.98  100: 31.81
50: 32.03 21: 31.86		 No 31.43 31.31 December 11, 2024
D-40,W-48,M-52 200: 30.99  100: 31.82
50: 32.05 21: 31.92		 No 31.6 31.43 December 10, 2024
D-45,W-50,M-53 200: 30.98  100: 31.83
50: 32.08 21: 31.97		 No 31.67 31.75 December 9, 2024
D-43,W-50,M-53 200: 30.99  100: 31.83
50: 32.09 21: 31.99		 No 31.75 31.63 December 6, 2024
D-43,W-50,M-53 200: 31  100: 31.83
50: 32.11 21: 32.02		 No 31.68 31.64 December 5, 2024
D-44,W-51,M-53 200: 31  100: 31.84
50: 32.13 21: 32.06		 No 31.71 31.76 December 4, 2024
D-43,W-50,M-53 200: 31  100: 31.84
50: 32.14 21: 32.1		 No 32.32 31.66 December 3, 2024
D-51,W-57,M-55 200: 30.99  100: 31.84
50: 32.16 21: 32.14		 No 32.59 32.21 December 2, 2024
D-58,W-57,M-55 200: 31  100: 31.83
50: 32.16 21: 32.13		 No 32.54 32.61 November 29, 2024
D-57,W-57,M-55 200: 31  100: 31.81
50: 32.14 21: 32.08		 No 32.45 32.59 November 27, 2024
D-54,W-55,M-54 200: 30.99  100: 31.8
50: 32.13 21: 32.03		 No 32.46 32.37 November 26, 2024
D-57,W-55,M-55 200: 30.98  100: 31.79
50: 32.12 21: 31.99		 No 32.26 32.53 November 25, 2024
D-53,W-54,M-54 200: 30.97  100: 31.77
50: 32.1 21: 31.94		 No 32.5 32.22 November 22, 2024
D-55,W-56,M-54 200: 30.97  100: 31.76
50: 32.09 21: 31.91		 No 32.17 32.37 November 21, 2024
D-52,W-54,M-54 200: 30.96  100: 31.74
50: 32.08 21: 31.85		 No 32.09 32.1 November 20, 2024
D-54,W-55,M-54 200: 30.95  100: 31.73
50: 32.08 21: 31.83		 No 31.85 32.25 November 19, 2024
D-49,W-51,M-53 200: 30.94  100: 31.72
50: 32.07 21: 31.79		 No 31.63 31.91 November 18, 2024
D-46,W-51,M-52 200: 30.95  100: 31.72
50: 32.08 21: 31.78		 No 31.29 31.67 November 15, 2024
D-39,W-49,M-51 200: 30.95  100: 31.72
50: 32.1 21: 31.79		 No 31.27 31.29 November 14, 2024
D-39,W-49,M-51 200: 30.95  100: 31.72
50: 32.13 21: 31.84		 No 31.49 31.3 November 13, 2024
D-38,W-48,M-51 200: 30.95  100: 31.73
50: 32.16 21: 31.89		 No 31.23 31.18 November 12, 2024
D-38,W-49,M-51 200: 30.95  100: 31.74
50: 32.2 21: 31.97		 No 31.48 31.27 November 11, 2024
D-40,W-50,M-52 200: 30.96  100: 31.75
50: 32.24 21: 32.04		 No 31.15 31.4 November 8, 2024
D-32,W-46,M-50 200: 30.96  100: 31.75
50: 32.28 21: 32.11		 Yes 31.15 30.92 November 7, 2024
D-43,W-53,M-53 200: 30.98  100: 31.78
50: 32.38 21: 32.35		 No 31.54 32.02 November 5, 2024
D-38,W-50,M-52 200: 30.97  100: 31.78
50: 32.39 21: 32.38		 No 31.6 31.69 November 4, 2024
D-33,W-49,M-54 200: 30.97  100: 31.78
50: 32.42 21: 32.46		 No 31.87 31.44 November 1, 2024
D-36,W-51,M-54 200: 30.97  100: 31.78
50: 32.46 21: 32.56		 No 32.26 31.76 October 31, 2024
D-45,W-56,M-56 200: 30.96  100: 31.78
50: 32.49 21: 32.65		 No 32.38 32.42 October 30, 2024
D-42,W-55,M-56 200: 30.94  100: 31.77
50: 32.5 21: 32.67		 No 32.3 32.29 October 29, 2024
D-43,W-54,M-56 200: 30.93  100: 31.76
50: 32.5 21: 32.71		 No 32.2 32.36 October 28, 2024
D-38,W-53,M-55 200: 30.92  100: 31.74
50: 32.51 21: 32.75		 No 32.87 32.08 October 25, 2024
D-50,W-59,M-57 200: 30.9  100: 31.73
50: 32.53 21: 32.82		 No 32.8 32.81 October 24, 2024
D-50,W-59,M-58 200: 30.89  100: 31.71
50: 32.51 21: 32.82		 No 32.79 32.85 October 23, 2024
D-49,W-58,M-57 200: 30.86  100: 31.68
50: 32.5 21: 32.81		 No 32.62 32.77 October 22, 2024
D-46,W-11,M-57 200: 30.85  100: 31.66
50: 32.49 21: 32.82		 No 33.1 32.59 October 21, 2024
D-57,W-62,M-59 200: 30.83  100: 31.64
50: 32.49 21: 32.84		 No 33.16 33.19 October 18, 2024
D-55,W-61,M-58 200: 30.81  100: 31.61
50: 32.46 21: 32.81		 No 33.14 33.04 October 17, 2024
2025 © SwingIdea.com
?>