VICI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-47,M-48 200: 29.3  100: 28.4
50: 28.07 21: 27.78		 No 28.08 28.11 April 10, 2026
D-53,W-47,M-48 200: 29.3  100: 28.4
50: 28.07 21: 27.75		 No 27.63 28.06 April 9, 2026
D-48,W-45,M-47 200: 29.31  100: 28.41
50: 28.07 21: 27.72		 No 27.92 27.73 April 8, 2026
D-49,W-46,M-47 200: 29.31  100: 28.42
50: 28.08 21: 27.72		 No 27.6 27.83 April 7, 2026
D-47,W-45,M-47 200: 29.31  100: 28.43
50: 28.09 21: 27.7		 No 27.57 27.66 April 6, 2026
D-47,W-45,M-47 200: 29.31  100: 28.45
50: 28.11 21: 27.71		 No 27.5 27.66 April 2, 2026
D-44,W-44,M-45 200: 29.32  100: 28.46
50: 28.13 21: 27.71		 No 27.32 27.46 April 1, 2026
D-42,W-43,M-44 200: 29.34  100: 28.49
50: 28.16 21: 27.74		 No 27.42 27.32 March 31, 2026
D-39,W-41,M-43 200: 29.36  100: 28.51
50: 28.19 21: 27.78		 No 26.74 27.11 March 30, 2026
D-32,W-38,M-42 200: 29.37  100: 28.54
50: 28.23 21: 27.86		 No 27.12 26.61 March 27, 2026
D-36,W-42,M-43 200: 29.39  100: 28.58
50: 28.3 21: 27.99		 No 27.06 27.16 March 26, 2026
D-35,W-41,M-43 200: 29.41  100: 28.61
50: 28.35 21: 28.07		 No 27.4 27.07 March 25, 2026
D-37,W-42,M-44 200: 29.42  100: 28.64
50: 28.4 21: 28.18		 No 26.95 27.3 March 24, 2026
D-33 200: 29.43  100: 28.66
50: 28.44 21: 28.27		 No 27.35 27.05 March 23, 2026
D-33,W-42,M-44 200: 29.94  100: 29.19
50: 29.02 21: 28.99		 No 27.62 27.98 March 19, 2026
D-34,W-42,M-45 200: 29.95  100: 29.22
50: 29.06 21: 29.09		 No 28.49 28.1 March 18, 2026
D-40,W-45,M-46 200: 29.97  100: 29.24
50: 29.1 21: 29.2		 No 28.81 28.62 March 17, 2026
D-40 200: 29.97  100: 29.25
50: 29.12 21: 29.26		 No 28.82 28.62 March 16, 2026
D-36,W-44,M-46 200: 29.98  100: 29.27
50: 29.14 21: 29.33		 No 28.98 28.42 March 13, 2026
D-39,W-45,M-46 200: 29.98  100: 29.28
50: 29.17 21: 29.42		 No 28.33 28.68 March 12, 2026
D-35,W-44,M-46 200: 29.99  100: 29.3
50: 29.19 21: 29.5		 No 29.1 28.42 March 11, 2026
D-46,W-49,M-48 200: 30  100: 29.32
50: 29.22 21: 29.61		 No 29.41 29.31 March 10, 2026
D-50,W-50,M-49 200: 29.99  100: 29.32
50: 29.21 21: 29.65		 No 29.34 29.5 March 9, 2026
D-53,W-51,M-49 200: 29.99  100: 29.31
50: 29.2 21: 29.66		 No 29.6 29.67 March 6, 2026
D-53,W-51,M-50 200: 29.98  100: 29.31
50: 29.18 21: 29.66		 No 29.61 29.69 March 5, 2026
D-57,W-52,M-50 200: 29.98  100: 29.3
50: 29.16 21: 29.66		 No 30.1 29.89 March 4, 2026
D-63,W-54,M-51 200: 29.97  100: 29.29
50: 29.13 21: 29.63		 No 30.17 30.2 March 3, 2026
D-67,W-55,M-52 200: 29.96  100: 29.27
50: 29.09 21: 29.57		 No 30.08 30.36 March 2, 2026
D-65,W-55,M-53 200: 29.95  100: 29.25
50: 29.04 21: 29.49		 No 29.78 30.21 February 27, 2026
D-60,W-52,M-51 200: 29.94  100: 29.23
50: 28.99 21: 29.42		 No 29.81 29.78 February 26, 2026
D-70,W-55,M-53 200: 29.93  100: 29.22
50: 28.96 21: 29.38		 No 30.23 30.24 February 25, 2026
D-72,W-55,M-53 200: 29.91  100: 29.2
50: 28.9 21: 29.29		 No 30.15 30.28 February 24, 2026
D-71,W-54,M-53 200: 29.9  100: 29.18
50: 28.85 21: 29.18		 No 30.15 30.22 February 23, 2026
D-70,W-54,M-52 200: 29.88  100: 29.15
50: 28.79 21: 29.07		 No 29.95 30.09 February 20, 2026
D-67,W-53,M-52 200: 29.86  100: 29.14
50: 28.74 21: 28.96		 No 29.7 29.87 February 19, 2026
D-66,W-52,M-51 200: 29.85  100: 29.12
50: 28.69 21: 28.87		 No 29.8 29.72 February 18, 2026
D-69,W-53,M-51 200: 29.83  100: 29.11
50: 28.65 21: 28.78		 No 29.57 29.86 February 17, 2026
D-63,W-49,M-50 200: 29.82  100: 29.09
50: 28.6 21: 28.67		 No 29.18 29.3 February 13, 2026
D-59,W-48,M-49 200: 29.81  100: 29.09
50: 28.57 21: 28.6		 No 29.4 29.06 February 12, 2026
D-62,W-49,M-49 200: 29.8  100: 29.09
50: 28.55 21: 28.55		 No 29.3 29.17 February 11, 2026
D-63,W-49,M-49 200: 29.79  100: 29.09
50: 28.53 21: 28.49		 No 29.12 29.25 February 10, 2026
D-61,W-46,M-49 200: 29.78  100: 29.08
50: 28.5 21: 28.41		 No 28.68 29.06 February 9, 2026
D-57,W-46,M-48 200: 29.77  100: 29.08
50: 28.48 21: 28.34		 No 28.84 28.76 February 6, 2026
D-57,W-46,M-48 200: 29.77  100: 29.09
50: 28.46 21: 28.29		 No 28.84 28.74 February 5, 2026
D-59,W-47,M-48 200: 29.76  100: 29.1
50: 28.45 21: 28.24		 No 28.2 28.85 February 4, 2026
D-47,W-41,M-45 200: 29.76  100: 29.1
50: 28.44 21: 28.18		 No 27.92 28.05 February 3, 2026
D-45,W-42,M-45 200: 29.76  100: 29.12
50: 28.45 21: 28.19		 No 27.86 27.95 February 2, 2026
D-47,W-42,M-45 200: 29.77  100: 29.15
50: 28.47 21: 28.22		 No 27.86 28.08 January 30, 2026
D-47,W-42,M-45 200: 29.77  100: 29.17
50: 28.49 21: 28.23		 No 28.01 28.11 January 29, 2026
D-44,W-41,M-44 200: 29.78  100: 29.19
50: 28.51 21: 28.25		 No 28.48 27.89 January 28, 2026
D-53,W-44,M-46 200: 29.79  100: 29.22
50: 28.53 21: 28.29		 No 28.53 28.5 January 27, 2026
D-54,W-44,M-46 200: 29.79  100: 29.23
50: 28.53 21: 28.26		 No 28.65 28.51 January 26, 2026
D-54,W-44,M-46 200: 29.79  100: 29.24
50: 28.53 21: 28.24		 No 28.21 28.54 January 23, 2026
D-49,W-42,M-45 200: 29.79  100: 29.26
50: 28.53 21: 28.2		 No 28.33 28.19 January 22, 2026
D-52,W-43,M-46 200: 29.8  100: 29.28
50: 28.55 21: 28.21		 No 28.87 28.37 January 21, 2026
D-60,W-45,M-47 200: 29.8  100: 29.3
50: 28.55 21: 28.19		 No 28.83 28.82 January 20, 2026
D-63,W-46,M-48 200: 29.8  100: 29.31
50: 28.54 21: 28.12		 No 28.46 28.98 January 16, 2026
D-56,W-43,M-46 200: 29.79  100: 29.31
50: 28.52 21: 28.03		 No 28.2 28.42 January 15, 2026
D-51,W-41,M-45 200: 29.79  100: 29.33
50: 28.53 21: 27.99		 No 27.83 28.15 January 14, 2026
D-44,W-38,M-43 200: 29.79  100: 29.35
50: 28.54 21: 27.97		 No 27.91 27.81 January 13, 2026
D-45,W-38,M-44 200: 29.8  100: 29.38
50: 28.57 21: 27.99		 No 27.79 27.89 January 12, 2026
D-43,W-38,M-43 200: 29.8  100: 29.41
50: 28.6 21: 28		 No 27.92 27.76 January 9, 2026
D-44,W-38,M-44 200: 29.82  100: 29.44
50: 28.64 21: 28.03		 No 27.5 27.86 January 8, 2026
D-38,W-37,M-43 200: 29.83  100: 29.47
50: 28.67 21: 28.05		 No 28 27.56 January 7, 2026
D-42,W-38,M-44 200: 29.85  100: 29.51
50: 28.71 21: 28.1		 No 28.1 27.85 January 6, 2026
D-47,W-40,M-45 200: 29.86  100: 29.55
50: 28.75 21: 28.12		 No 28.1 28.13 January 5, 2026
D-48,W-40,M-45 200: 29.87  100: 29.57
50: 28.77 21: 28.12		 No 28.16 28.15 January 2, 2026
D-47,W-40,M-44 200: 29.87  100: 29.6
50: 28.8 21: 28.12		 No 28.29 28.12 December 31, 2025
D-51,W-41,M-45 200: 29.88  100: 29.63
50: 28.83 21: 28.12		 No 28.23 28.34 December 30, 2025
D-50,W-40,M-44 200: 29.89  100: 29.66
50: 28.85 21: 28.1		 No 28.22 28.3 December 29, 2025
D-48,W-40,M-44 200: 29.89  100: 29.68
50: 28.87 21: 28.07		 No 27.95 28.13 December 26, 2025
D-45,W-39,M-43 200: 29.9  100: 29.71
50: 28.9 21: 28.07		 No 27.8 27.96 December 24, 2025
D-41,W-37,M-43 200: 29.91  100: 29.75
50: 28.94 21: 28.08		 No 27.86 27.76 December 23, 2025
D-42,W-33,M-43 200: 29.92  100: 29.79
50: 28.98 21: 28.11		 No 27.64 27.86 December 22, 2025
D-40,W-35,M-43 200: 29.93  100: 29.83
50: 29.03 21: 28.14		 No 28.18 27.7 December 19, 2025
D-45,W-37,M-44 200: 29.94  100: 29.87
50: 29.08 21: 28.19		 No 28.34 28.1 December 18, 2025
D-39,W-36,M-43 200: 30.45  100: 30.42
50: 29.63 21: 28.63		 No 28.61 28.31 December 16, 2025
D-43,W-33,M-44 200: 30.49  100: 30.5
50: 29.72 21: 28.66		 No 28.72 28.6 December 15, 2025
D-44,W-37,M-44 200: 30.49  100: 30.5
50: 29.72 21: 28.67		 No 28.29 28.66 December 12, 2025
D-33,W-33,M-43 200: 30.51  100: 30.54
50: 29.77 21: 28.67		 Yes 27.8 28.12 December 11, 2025
D-23,W-30,M-42 200: 30.54  100: 30.58
50: 29.83 21: 28.73		 Yes 27.78 27.76 December 10, 2025
D-23,W-30,M-42 200: 30.57  100: 30.64
50: 29.92 21: 28.83		 Yes 27.95 27.76 December 9, 2025
D-25,W-30,M-42 200: 30.6  100: 30.7
50: 30.01 21: 28.94		 Yes 27.88 27.92 December 8, 2025
D-19,W-30,M-41 200: 30.63  100: 30.76
50: 30.09 21: 29.05		 Yes 27.96 27.73 December 5, 2025
D-21,W-31,M-42 200: 30.66  100: 30.82
50: 30.19 21: 29.19		 Yes 28.22 28 December 4, 2025
D-24,W-32,M-43 200: 30.68  100: 30.88
50: 30.28 21: 29.32		 Yes 28.4 28.3 December 3, 2025
D-25,W-33,M-44 200: 30.71  100: 30.93
50: 30.36 21: 29.42		 Yes 28.65 28.45 December 2, 2025
D-27,W-35,M-46 200: 30.73  100: 30.98
50: 30.44 21: 29.52		 Yes 28.63 28.59 December 1, 2025
D-29,W-35,M-46 200: 30.76  100: 31.03
50: 30.51 21: 29.62		 Yes 28.83 28.82 November 28, 2025
D-29,W-35,M-46 200: 30.78  100: 31.08
50: 30.58 21: 29.71		 Yes 28.8 28.83 November 26, 2025
D-27,W-34,M-46 200: 30.8  100: 31.12
50: 30.65 21: 29.8		 Yes 28.86 28.75 November 25, 2025
D-27,W-35,M-46 200: 30.83  100: 31.17
50: 30.73 21: 29.91		 Yes 28.89 28.72 November 24, 2025
D-27,W-35,M-46 200: 30.85  100: 31.23
50: 30.81 21: 30.04		 Yes 28.91 28.82 November 21, 2025
D-27,W-35,M-46 200: 30.88  100: 31.27
50: 30.89 21: 30.16		 Yes 29.29 28.8 November 20, 2025
D-30,W-36,M-47 200: 30.9  100: 31.33
50: 30.98 21: 30.31		 Yes 29.5 29.15 November 19, 2025
D-34,W-38,M-48 200: 30.93  100: 31.37
50: 31.05 21: 30.43		 Yes 29.72 29.57 November 18, 2025
D-40,W-42,M-50 200: 30.94  100: 31.41
50: 31.11 21: 30.52		 Yes 30.36 30.13 November 17, 2025
D-43,W-42,M-51 200: 30.96  100: 31.44
50: 31.15 21: 30.56		 No 30.54 30.36 November 14, 2025
D-45,W-43,M-51 200: 30.97  100: 31.46
50: 31.19 21: 30.58		 No 30.5 30.45 November 13, 2025
D-46,W-44,M-52 200: 30.97  100: 31.48
50: 31.22 21: 30.6		 No 30.56 30.58 November 12, 2025
D-47,W-44,M-52 200: 30.98  100: 31.5
50: 31.24 21: 30.6		 No 30.64 30.63 November 11, 2025
D-44,W-42,M-51 200: 30.99  100: 31.51
50: 31.27 21: 30.59		 No 30.23 30.43 November 10, 2025
D-43,W-42,M-51 200: 31  100: 31.53
50: 31.3 21: 30.61		 No 29.92 30.34 November 7, 2025
D-33,W-39,M-49 200: 31.01  100: 31.56
50: 31.34 21: 30.64		 Yes 30.12 29.78 November 6, 2025
D-37,W-41,M-51 200: 31.03  100: 31.6
50: 31.41 21: 30.73		 Yes 30.38 30.17 November 5, 2025
D-38,W-41,M-51 200: 31.04  100: 31.63
50: 31.46 21: 30.79		 Yes 30.27 30.25 November 4, 2025
D-35,W-40,M-50 200: 31.06  100: 31.65
50: 31.5 21: 30.84		 Yes 29.8 30.09 November 3, 2025
D-34,W-40,M-49 200: 31.07  100: 31.69
50: 31.56 21: 30.92		 Yes 29.29 29.99 October 31, 2025
D-25,W-37,M-47 200: 31.08  100: 31.72
50: 31.63 21: 31.02		 Yes 29.75 29.52 October 30, 2025
D-26,W-38,M-48 200: 31.11  100: 31.77
50: 31.71 21: 31.18		 Yes 30.24 29.7 October 29, 2025
D-31,W-41,M-50 200: 31.13  100: 31.81
50: 31.79 21: 31.34		 Yes 30.88 30.36 October 28, 2025
D-38,W-46,M-52 200: 31.14  100: 31.84
50: 31.85 21: 31.44		 Yes 31.12 30.97 October 27, 2025
D-42,W-46,M-53 200: 31.14  100: 31.86
50: 31.89 21: 31.49		 No 31.51 31.19 October 24, 2025
D-45,W-48,M-54 200: 31.15  100: 31.88
50: 31.92 21: 31.52		 No 31.38 31.42 October 23, 2025
D-42,W-47,M-53 200: 31.15  100: 31.89
50: 31.94 21: 31.53		 No 31.27 31.27 October 22, 2025
D-41,W-46,M-53 200: 31.16  100: 31.9
50: 31.97 21: 31.56		 No 31.17 31.19 October 21, 2025
D-41,W-44,M-53 200: 31.17  100: 31.92
50: 32 21: 31.6		 No 31 31.21 October 20, 2025
D-34,W-44,M-52 200: 31.17  100: 31.93
50: 32.03 21: 31.64		 Yes 30.88 30.86 October 17, 2025
D-31,W-43,M-51 200: 31.19  100: 31.96
50: 32.08 21: 31.72		 Yes 31.34 30.73 October 16, 2025
D-38,W-46,M-53 200: 31.2  100: 31.98
50: 32.13 21: 31.82		 No 31.06 31.29 October 15, 2025
D-34,W-45,M-53 200: 31.21  100: 32
50: 32.17 21: 31.88		 Yes 30.93 31.12 October 14, 2025
D-29,W-44,M-52 200: 31.22  100: 32.02
50: 32.21 21: 31.96		 Yes 30.85 30.91 October 13, 2025
2026 © SwingIdea.com