VICI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-37,M-39 200: 25.96  100: 25.02
50: 24.14 21: 23.31		 No 23.59 23.6 October 16, 2026
D-49,W-35,M-39 200: 25.98  100: 25.05
50: 24.16 21: 23.28		 No 23.5 23.46 October 15, 2026
D-37,W-31,M-37 200: 26.01  100: 25.08
50: 24.19 21: 23.26		 No 22.89 22.94 October 14, 2026
D-36,W-30,M-37 200: 26.05  100: 25.12
50: 24.24 21: 23.29		 No 23.3 22.91 October 13, 2026
D-38,W-32,M-37 200: 26.08  100: 25.17
50: 24.29 21: 23.33		 No 22.91 23.03 October 12, 2026
D-34,W-30,M-37 200: 26.11  100: 25.21
50: 24.34 21: 23.36		 No 22.9 22.88 October 9, 2026
D-31,W-29,M-36 200: 26.15  100: 25.26
50: 24.4 21: 23.41		 No 22.68 22.79 October 8, 2026
D-27,W-28,M-36 200: 26.18  100: 25.31
50: 24.47 21: 23.48		 No 22.74 22.64 October 7, 2026
D-28,W-29,M-36 200: 26.23  100: 25.37
50: 24.54 21: 23.57		 No 22.58 22.73 October 6, 2026
D-23,W-27,M-36 200: 26.27  100: 25.42
50: 24.62 21: 23.66		 No 22.6 22.53 October 5, 2026
D-24,W-28,M-36 200: 26.31  100: 25.48
50: 24.7 21: 23.77		 No 22.84 22.65 October 2, 2026
D-25,W-28,M-37 200: 26.35  100: 25.54
50: 24.79 21: 23.89		 No 22.94 22.73 October 1, 2026
D-27,W-29,M-38 200: 26.4  100: 25.6
50: 24.87 21: 24.02		 No 23.3 22.97 September 30, 2026
D-29,W-30,M-39 200: 26.44  100: 25.66
50: 24.95 21: 24.13		 No 23.11 23.2 September 29, 2026
D-29,W-30,M-39 200: 26.48  100: 25.71
50: 25.02 21: 24.22		 No 23.44 23.19 September 28, 2026
D-32,W-31,M-39 200: 26.52  100: 25.76
50: 25.09 21: 24.33		 No 23.26 23.51 September 25, 2026
D-27,W-30,M-39 200: 26.57  100: 25.85
50: 25.21 21: 24.47		 No 23.5 23.27 September 24, 2026
D-31,W-32,M-40 200: 26.61  100: 25.9
50: 25.29 21: 24.6		 No 23.85 23.7 September 23, 2026
D-34,W-35,M-41 200: 26.62  100: 25.91
50: 25.3 21: 24.63		 No 24.13 23.98 September 22, 2026
D-35,W-35,M-41 200: 26.64  100: 25.95
50: 25.35 21: 24.7		 No 23.79 24.05 September 21, 2026
D-26,W-32,M-40 200: 27.21  100: 26.52
50: 25.94 21: 25.3		 No 24.23 24.11 September 17, 2026
D-30,W-34,M-41 200: 27.24  100: 26.57
50: 26.02 21: 25.43		 No 24.8 24.53 September 16, 2026
D-33,W-35,M-41 200: 27.27  100: 26.61
50: 26.08 21: 25.52		 No 24.99 24.76 September 15, 2026
D-36,W-37,M-42 200: 27.3  100: 26.65
50: 26.13 21: 25.61		 No 25 25.04 September 14, 2026
D-31,W-35,M-42 200: 27.33  100: 26.68
50: 26.18 21: 25.66		 No 24.85 24.83 September 11, 2026
D-29,W-35,M-41 200: 27.36  100: 26.72
50: 26.23 21: 25.75		 No 25.35 24.73 September 10, 2026
D-34,W-37,M-43 200: 27.39  100: 26.76
50: 26.29 21: 25.86		 No 25.29 25.21 September 9, 2026
D-35,W-37,M-43 200: 27.42  100: 26.8
50: 26.34 21: 25.93		 No 25.43 25.27 September 8, 2026
D-37,W-38,M-43 200: 27.45  100: 26.83
50: 26.38 21: 26		 No 25.58 25.42 September 4, 2026
D-40,W-39,M-44 200: 27.48  100: 26.86
50: 26.42 21: 26.06		 No 25.8 25.65 September 3, 2026
D-39,W-39,M-44 200: 27.52  100: 26.9
50: 26.48 21: 26.13		 No 25.54 25.61 September 2, 2026
D-38,W-39,M-43 200: 27.54  100: 26.93
50: 26.51 21: 26.19		 No 25.66 25.54 September 1, 2026
D-39,W-39,M-43 200: 27.56  100: 26.96
50: 26.55 21: 26.26		 No 25.84 25.65 August 31, 2026
D-43,W-41,M-44 200: 27.62  100: 27.01
50: 26.62 21: 26.38		 No 26.34 26 August 26, 2026
D-55,W-46,M-47 200: 27.66  100: 27.05
50: 26.66 21: 26.43		 No 26.67 26.78 August 24, 2026
D-49,W-43,M-45 200: 27.71  100: 27.08
50: 26.66 21: 26.36		 No 26.1 26.37 August 19, 2026
D-41,W-41,M-44 200: 27.73  100: 27.09
50: 26.68 21: 26.36		 No 26.02 25.91 August 18, 2026
D-41,W-41,M-44 200: 27.74  100: 27.11
50: 26.71 21: 26.41		 No 26.17 25.96 August 17, 2026
D-47,W-43,M-45 200: 27.76  100: 27.14
50: 26.74 21: 26.45		 No 26.38 26.36 August 14, 2026
D-47,W-43,M-45 200: 27.78  100: 27.15
50: 26.75 21: 26.46		 No 26.16 26.34 August 13, 2026
D-48,W-44,M-46 200: 27.88  100: 27.25
50: 26.87 21: 26.62		 No 26.61 26.54 August 6, 2026
D-47,W-44,M-46 200: 27.95  100: 27.29
50: 26.91 21: 26.66		 No 26.64 26.54 August 3, 2026
D-45,W-43,M-44 200: 27.97  100: 27.31
50: 26.93 21: 26.67		 No 26.28 26.35 July 31, 2026
D-44,W-42,M-44 200: 27.99  100: 27.32
50: 26.95 21: 26.7		 No 26.55 26.31 July 30, 2026
D-54,W-47,M-47 200: 28.01  100: 27.34
50: 26.98 21: 26.74		 No 27.27 27.13 July 29, 2026
D-54,W-47,M-47 200: 28.02  100: 27.35
50: 26.97 21: 26.7		 No 27.09 27.1 July 28, 2026
D-50,W-45,M-46 200: 28.03  100: 27.35
50: 26.97 21: 26.66		 No 26.69 26.75 July 27, 2026
D-49,W-45,M-45 200: 28.05  100: 27.36
50: 26.98 21: 26.65		 No 26.45 26.73 July 24, 2026
D-44,W-43,M-44 200: 28.07  100: 27.38
50: 26.99 21: 26.65		 No 26.56 26.32 July 23, 2026
D-47,W-44,M-45 200: 28.09  100: 27.4
50: 27.01 21: 26.68		 No 26.71 26.58 July 22, 2026
D-47,W-44,M-45 200: 28.11  100: 27.41
50: 27.03 21: 26.69		 No 26.7 26.58 July 21, 2026
D-50,W-45,M-46 200: 28.13  100: 27.43
50: 27.05 21: 26.7		 No 26.84 26.84 July 20, 2026
D-50,W-45,M-46 200: 28.15  100: 27.44
50: 27.06 21: 26.69		 No 27.36 26.87 July 17, 2026
D-54,W-47,M-47 200: 28.17  100: 27.45
50: 27.07 21: 26.67		 No 26.51 27.15 July 16, 2026
D-44,W-42,M-44 200: 28.18  100: 27.45
50: 27.06 21: 26.62		 No 26.29 26.31 July 15, 2026
D-44,W-42,M-44 200: 28.21  100: 27.48
50: 27.09 21: 26.65		 No 26.34 26.28 July 14, 2026
D-45,W-43,M-44 200: 28.23  100: 27.5
50: 27.13 21: 26.69		 No 26.18 26.4 July 13, 2026
D-40,W-40,M-43 200: 28.25  100: 27.52
50: 27.16 21: 26.72		 No 26.07 26.01 July 10, 2026
D-39,W-40,M-43 200: 28.28  100: 27.55
50: 27.2 21: 26.79		 No 26.1 25.93 July 9, 2026
D-40,W-40,M-44 200: 28.31  100: 27.58
50: 27.26 21: 26.88		 No 26.84 26.09 July 8, 2026
D-46,W-44,M-46 200: 28.34  100: 27.61
50: 27.3 21: 26.97		 No 26.98 26.77 July 7, 2026
D-46,W-43,M-45 200: 28.35  100: 27.63
50: 27.32 21: 26.99		 No 27.02 26.7 July 6, 2026
D-50,W-46,M-47 200: 28.37  100: 27.64
50: 27.35 21: 27.02		 No 26.47 27.19 July 2, 2026
D-40,W-41,M-43 200: 28.39  100: 27.65
50: 27.36 21: 27		 No 26.65 26.27 July 1, 2026
D-42,W-43,M-44 200: 28.42  100: 27.68
50: 27.4 21: 27.08		 No 27 26.55 June 30, 2026
D-49,W-46,M-47 200: 28.44  100: 27.7
50: 27.44 21: 27.13		 No 27.17 27.18 June 29, 2026
D-49,W-47,M-47 200: 28.45  100: 27.71
50: 27.45 21: 27.13		 No 26.66 27.21 June 26, 2026
D-41,W-43,M-45 200: 28.46  100: 27.72
50: 27.46 21: 27.12		 No 26.7 26.53 June 25, 2026
D-43,W-44,M-45 200: 28.48  100: 27.74
50: 27.49 21: 27.18		 No 26.88 26.72 June 24, 2026
D-41,W-43,M-45 200: 28.5  100: 27.76
50: 27.52 21: 27.23		 No 26.33 26.62 June 23, 2026
D-34,W-40,M-44 200: 28.52  100: 27.79
50: 27.56 21: 27.29		 No 26.35 26.09 June 22, 2026
D-40,W-43,M-45 200: 29.05  100: 28.32
50: 28.14 21: 28		 No 27.9 27.23 June 17, 2026
D-48,W-47,M-48 200: 29.06  100: 28.34
50: 28.18 21: 28.08		 No 28.18 28.01 June 16, 2026
D-48,W-47,M-48 200: 29.07  100: 28.34
50: 28.18 21: 28.08		 No 28.36 27.99 June 15, 2026
D-54,W-50,M-49 200: 29.07  100: 28.35
50: 28.19 21: 28.09		 No 28.15 28.52 June 12, 2026
D-49,W-47,M-48 200: 29.08  100: 28.34
50: 28.18 21: 28.05		 No 28.63 28.09 June 11, 2026
D-54,W-49,M-49 200: 29.08  100: 28.35
50: 28.18 21: 28.05		 No 28.25 28.41 June 10, 2026
D-49,W-47,M-48 200: 29.08  100: 28.34
50: 28.17 21: 28.01		 No 27.61 28.02 June 9, 2026
D-39,W-43,M-46 200: 29.09  100: 28.35
50: 28.18 21: 28.01		 No 27.69 27.4 June 8, 2026
D-45,W-46,M-47 200: 29.09  100: 28.37
50: 28.21 21: 28.07		 No 27.27 27.86 June 5, 2026
D-32,W-42,M-45 200: 29.1  100: 28.38
50: 28.23 21: 28.09		 No 27.58 27.21 June 4, 2026
D-36,W-44,M-46 200: 29.12  100: 28.42
50: 28.31 21: 28.28		 No 27.78 27.54 June 2, 2026
D-39,W-45,M-47 200: 29.13  100: 28.44
50: 28.34 21: 28.36		 No 28.08 27.77 June 1, 2026
D-46,W-48,M-48 200: 29.14  100: 28.45
50: 28.36 21: 28.42		 No 28.23 28.22 May 29, 2026
D-48,W-49,M-49 200: 29.14  100: 28.45
50: 28.37 21: 28.44		 No 28.56 28.33 May 28, 2026
D-53,W-50,M-49 200: 29.15  100: 28.45
50: 28.37 21: 28.45		 No 28.61 28.63 May 27, 2026
D-53,W-50,M-49 200: 29.15  100: 28.45
50: 28.36 21: 28.43		 No 28.6 28.62 May 26, 2026
D-51,W-50,M-49 200: 29.15  100: 28.44
50: 28.35 21: 28.41		 No 28.58 28.5 May 22, 2026
D-52,W-50,M-49 200: 29.15  100: 28.44
50: 28.34 21: 28.4		 No 28.31 28.52 May 21, 2026
D-50,W-49,M-49 200: 29.15  100: 28.44
50: 28.34 21: 28.39		 No 28.28 28.4 May 20, 2026
D-49,W-49,M-49 200: 29.15  100: 28.44
50: 28.33 21: 28.39		 No 28.43 28.37 May 19, 2026
D-51,W-50,M-49 200: 29.16  100: 28.44
50: 28.33 21: 28.39		 No 27.87 28.5 May 18, 2026
D-42,W-46,M-47 200: 29.17  100: 28.44
50: 28.32 21: 28.38		 No 27.88 27.9 May 15, 2026
D-42,W-46,M-47 200: 29.18  100: 28.45
50: 28.34 21: 28.43		 No 28.29 27.88 May 14, 2026
D-46,W-48,M-48 200: 29.19  100: 28.46
50: 28.36 21: 28.49		 No 28.41 28.21 May 13, 2026
D-51,W-50,M-49 200: 29.2  100: 28.46
50: 28.37 21: 28.52		 No 29 28.55 May 12, 2026
D-57,W-52,M-50 200: 29.21  100: 28.46
50: 28.36 21: 28.51		 No 28.93 28.92 May 11, 2026
D-56,W-51,M-50 200: 29.21  100: 28.45
50: 28.34 21: 28.47		 No 28.87 28.84 May 8, 2026
D-55,W-51,M-50 200: 29.21  100: 28.44
50: 28.32 21: 28.43		 No 28.55 28.79 May 7, 2026
D-54,W-50,M-50 200: 29.21  100: 28.43
50: 28.3 21: 28.4		 No 28.35 28.65 May 6, 2026
D-49,W-48,M-48 200: 29.22  100: 28.43
50: 28.28 21: 28.37		 No 28.12 28.27 May 5, 2026
D-46,W-47,M-48 200: 29.23  100: 28.43
50: 28.28 21: 28.38		 No 28.42 28.09 May 4, 2026
D-53,W-50,M-49 200: 29.24  100: 28.44
50: 28.29 21: 28.41		 No 29.2 28.58 May 1, 2026
D-63,W-53,M-51 200: 29.24  100: 28.43
50: 28.28 21: 28.39		 No 28.95 29.2 April 30, 2026
D-55,W-50,M-50 200: 29.24  100: 28.42
50: 28.24 21: 28.31		 No 28.53 28.6 April 29, 2026
D-56,W-50,M-50 200: 29.25  100: 28.41
50: 28.23 21: 28.27		 No 28.65 28.65 April 28, 2026
D-53,W-49,M-49 200: 29.25  100: 28.41
50: 28.21 21: 28.24		 No 28.42 28.44 April 27, 2026
D-53,W-49,M-49 200: 29.26  100: 28.41
50: 28.2 21: 28.21		 No 28.47 28.42 April 24, 2026
D-55,W-49,M-49 200: 29.27  100: 28.41
50: 28.19 21: 28.19		 No 28.34 28.51 April 23, 2026
D-50,W-48,M-48 200: 29.27  100: 28.41
50: 28.18 21: 28.16		 No 28.54 28.2 April 22, 2026
D-54,W-49,M-49 200: 29.28  100: 28.41
50: 28.18 21: 28.15		 No 28.82 28.42 April 21, 2026
D-60,W-51,M-50 200: 29.29  100: 28.41
50: 28.17 21: 28.13		 No 28.91 28.78 April 20, 2026
2026 © SwingIdea.com