VET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-63,M-60 200: 15.28  100: 16.3
50: 16.9 21: 17.38		 No 18.47 19.17 October 19, 2026
D-69,W-61,M-59 200: 15.22  100: 16.25
50: 16.81 21: 17.19		 No 18.14 18.65 October 16, 2026
D-62,W-59,M-58 200: 15.18  100: 16.2
50: 16.74 21: 17.04		 No 17.79 17.91 October 15, 2026
D-61,W-58,M-58 200: 15.15  100: 16.16
50: 16.69 21: 16.95		 No 17.55 17.73 October 14, 2026
D-57,W-57,M-57 200: 15.12  100: 16.13
50: 16.65 21: 16.87		 No 17.01 17.43 October 13, 2026
D-51,W-55,M-56 200: 15.09  100: 16.11
50: 16.62 21: 16.81		 No 16.81 16.91 October 9, 2026
D-50,W-55,M-56 200: 15.06  100: 16.09
50: 16.6 21: 16.8		 No 16.85 16.88 October 8, 2026
D-45,W-53,M-55 200: 15.04  100: 16.08
50: 16.59 21: 16.79		 No 16.66 16.46 October 7, 2026
D-45,W-53,M-55 200: 15.03  100: 16.07
50: 16.6 21: 16.82		 No 16.54 16.51 October 6, 2026
D-48,W-54,M-56 200: 15.01  100: 16.06
50: 16.6 21: 16.85		 No 16.57 16.73 October 5, 2026
D-47,W-54,M-55 200: 14.98  100: 16.05
50: 16.6 21: 16.87		 No 16.19 16.66 October 2, 2026
D-45,W-53,M-54 200: 14.96  100: 16.04
50: 16.59 21: 16.89		 No 16.16 16.51 October 1, 2026
D-41,W-52,M-53 200: 14.93  100: 16.03
50: 16.6 21: 16.93		 No 16.14 16.19 September 30, 2026
D-38,W-51,M-53 200: 14.91  100: 16.03
50: 16.61 21: 17.01		 No 16.02 16.02 September 29, 2026
D-42,W-52,M-54 200: 14.9  100: 16.03
50: 16.64 21: 17.11		 No 16.69 16.36 September 28, 2026
D-42,W-53,M-54 200: 14.87  100: 16.02
50: 16.65 21: 17.19		 No 16.53 16.41 September 25, 2026
D-45,W-54,M-55 200: 14.83  100: 16.01
50: 16.67 21: 17.36		 No 16.75 16.78 September 24, 2026
D-41,W-53,M-54 200: 14.8  100: 15.99
50: 16.66 21: 17.42		 No 16.65 16.48 September 23, 2026
D-40,W-52,M-54 200: 14.78  100: 15.99
50: 16.66 21: 17.41		 No 16.45 16.36 September 22, 2026
D-44,W-54,M-55 200: 14.77  100: 15.98
50: 16.67 21: 17.52		 No 17.2 16.73 September 21, 2026
D-51,W-58,M-57 200: 14.72  100: 15.97
50: 16.67 21: 17.6		 No 17.78 17.51 September 18, 2026
D-54,W-59,M-57 200: 14.68  100: 15.94
50: 16.64 21: 17.61		 No 17.4 17.71 September 17, 2026
D-53,W-59,M-57 200: 14.64  100: 15.9
50: 16.59 21: 17.6		 No 18.54 17.63 September 16, 2026
D-66,W-63,M-59 200: 14.7  100: 15.98
50: 16.67 21: 17.72		 No 18.46 18.72 September 15, 2026
D-64,W-62,M-58 200: 14.66  100: 15.93
50: 16.58 21: 17.61		 No 18.9 18.47 September 14, 2026
D-63,W-62,M-58 200: 14.6  100: 15.88
50: 16.5 21: 17.52		 No 18.27 18.34 September 11, 2026
D-66,W-62,M-58 200: 14.55  100: 15.83
50: 16.43 21: 17.43		 No 18.87 18.54 September 10, 2026
D-66,W-62,M-58 200: 14.49  100: 15.77
50: 16.34 21: 17.32		 No 18.2 18.48 September 9, 2026
D-62,W-60,M-57 200: 14.44  100: 15.72
50: 16.26 21: 17.2		 No 18 17.96 September 8, 2026
D-60,W-60,M-57 200: 14.39  100: 15.68
50: 16.19 21: 17.11		 No 17.83 17.77 September 4, 2026
D-62,W-60,M-57 200: 14.34  100: 15.63
50: 16.12 21: 17.05		 No 18.19 17.95 September 3, 2026
D-69,W-62,M-58 200: 14.23  100: 15.5
50: 15.9 21: 16.75		 No 18.18 18.34 September 1, 2026
D-65,W-60,M-57 200: 14.18  100: 15.44
50: 15.8 21: 16.58		 No 17.9 17.77 August 31, 2026
D-58,W-52,M-53 200: 13.61  100: 14.86
50: 14.72 21: 14.47		 No 15.26 15.27 July 29, 2026
D-52,W-49,M-51 200: 13.6  100: 14.86
50: 14.69 21: 14.39		 No 14.9 14.62 July 28, 2026
D-56,W-51,M-52 200: 13.59  100: 14.86
50: 14.7 21: 14.36		 No 15.3 14.96 July 27, 2026
D-68,W-55,M-54 200: 13.59  100: 14.86
50: 14.69 21: 14.3		 No 15.68 15.89 July 24, 2026
D-68,W-55,M-54 200: 13.57  100: 14.84
50: 14.64 21: 14.13		 No 16 15.84 July 23, 2026
D-66,W-53,M-53 200: 13.55  100: 14.82
50: 14.59 21: 13.95		 No 15 15.53 July 22, 2026
D-55,W-49,M-51 200: 13.54  100: 14.8
50: 14.55 21: 13.78		 No 13.93 14.4 July 21, 2026
D-46,W-46,M-49 200: 13.53  100: 14.81
50: 14.55 21: 13.72		 No 13.66 13.72 July 20, 2026
D-47,W-46,M-49 200: 13.54  100: 14.83
50: 14.59 21: 13.72		 No 13.81 13.76 July 17, 2026
D-44,W-45,M-49 200: 13.55  100: 14.86
50: 14.62 21: 13.71		 No 13.8 13.6 July 16, 2026
D-46,W-46,M-49 200: 13.55  100: 14.88
50: 14.66 21: 13.73		 No 13.78 13.74 July 15, 2026
D-47,W-46,M-49 200: 13.56  100: 14.91
50: 14.7 21: 13.72		 No 14 13.78 July 14, 2026
D-47,W-46,M-49 200: 13.56  100: 14.93
50: 14.74 21: 13.72		 No 13.61 13.8 July 13, 2026
D-40,W-43,M-48 200: 13.58  100: 14.95
50: 14.78 21: 13.71		 Yes 13.42 13.27 July 10, 2026
D-41,W-44,M-48 200: 13.59  100: 14.99
50: 14.84 21: 13.76		 No 13.54 13.39 July 9, 2026
D-42,W-44,M-48 200: 13.6  100: 15.02
50: 14.9 21: 13.8		 No 13.14 13.47 July 8, 2026
D-34,W-41,M-47 200: 13.6  100: 15.05
50: 14.96 21: 13.83		 Yes 12.65 12.86 July 7, 2026
D-27,W-40,M-46 200: 13.61  100: 15.1
50: 15.04 21: 13.93		 Yes 13 12.43 July 6, 2026
D-30,W-41,M-47 200: 13.63  100: 15.15
50: 15.15 21: 14.09		 Yes 12.82 12.89 July 3, 2026
D-27,W-41,M-46 200: 13.64  100: 15.2
50: 15.24 21: 14.22		 Yes 13 12.7 July 2, 2026
D-31,W-43,M-49 200: 13.65  100: 15.25
50: 15.34 21: 14.37		 Yes 13.16 13.27 June 30, 2026
D-27,W-42,M-48 200: 13.66  100: 15.29
50: 15.43 21: 14.49		 Yes 13.28 13.09 June 29, 2026
D-28,W-42,M-48 200: 13.68  100: 15.33
50: 15.52 21: 14.64		 Yes 13.14 13.16 June 26, 2026
D-29,W-43,M-49 200: 13.69  100: 15.38
50: 15.62 21: 14.79		 Yes 13.26 13.37 June 25, 2026
D-30,W-43,M-49 200: 13.7  100: 15.42
50: 15.71 21: 14.94		 Yes 13.57 13.4 June 24, 2026
D-33,W-45,M-50 200: 13.71  100: 15.46
50: 15.81 21: 15.11		 No 13.87 13.94 June 23, 2026
D-33,W-45,M-50 200: 13.71  100: 15.49
50: 15.88 21: 15.23		 No 13.92 13.95 June 22, 2026
D-34,W-46,M-50 200: 13.73  100: 15.52
50: 15.96 21: 15.36		 No 13.76 14.03 June 19, 2026
D-31,W-45,M-50 200: 13.75  100: 15.56
50: 16.04 21: 15.5		 No 14.16 13.84 June 18, 2026
D-35,W-47,M-51 200: 13.77  100: 15.59
50: 16.13 21: 15.68		 No 14.54 14.35 June 17, 2026
D-35,W-47,M-52 200: 13.78  100: 15.62
50: 16.2 21: 15.82		 No 14.5 14.49 June 16, 2026
D-37,W-48,M-52 200: 13.89  100: 15.77
50: 16.41 21: 16.09		 No 14.6 14.79 June 15, 2026
D-42,W-51,M-54 200: 13.91  100: 15.8
50: 16.48 21: 16.22		 No 15.52 15.58 June 12, 2026
D-43,W-51,M-54 200: 13.91  100: 15.8
50: 16.51 21: 16.29		 No 16.07 15.65 June 11, 2026
D-44,W-52,M-55 200: 13.91  100: 15.8
50: 16.55 21: 16.36		 No 15.75 15.88 June 10, 2026
D-41,W-51,M-54 200: 13.9  100: 15.8
50: 16.58 21: 16.41		 No 15.98 15.48 June 9, 2026
D-46,W-54,M-56 200: 13.89  100: 15.81
50: 16.62 21: 16.51		 No 16.03 16.23 June 8, 2026
D-42,W-52,M-55 200: 13.89  100: 15.8
50: 16.64 21: 16.54		 No 16.57 15.84 June 5, 2026
D-49,W-55,M-57 200: 13.88  100: 15.8
50: 16.67 21: 16.61		 No 16.33 16.67 June 4, 2026
D-46,W-54,M-56 200: 13.86  100: 15.76
50: 16.67 21: 16.6		 No 16.11 16.27 June 2, 2026
D-44,W-53,M-56 200: 13.83  100: 15.75
50: 16.69 21: 16.63		 No 15.75 16.13 June 1, 2026
D-35,W-50,M-54 200: 13.83  100: 15.74
50: 16.71 21: 16.68		 No 15.5 15.21 May 29, 2026
D-38,W-52,M-56 200: 13.82  100: 15.75
50: 16.77 21: 16.84		 No 16.11 15.69 May 28, 2026
D-38,W-52,M-56 200: 13.81  100: 15.75
50: 16.81 21: 16.96		 No 15.96 15.71 May 27, 2026
D-43,W-55,M-58 200: 13.79  100: 15.75
50: 16.86 21: 17.09		 No 16.35 16.37 May 26, 2026
D-41,W-54,M-57 200: 13.77  100: 15.74
50: 16.88 21: 17.17		 No 16.5 16.21 May 25, 2026
D-47,W-57,M-60 200: 13.75  100: 15.72
50: 16.91 21: 17.27		 No 16.78 16.98 May 22, 2026
D-47,W-57,M-59 200: 13.72  100: 15.7
50: 16.9 21: 17.3		 No 17.7 16.93 May 21, 2026
D-50,W-59,M-61 200: 13.7  100: 15.67
50: 16.9 21: 17.34		 No 18.07 17.33 May 20, 2026
D-57,W-62,M-64 200: 13.66  100: 15.64
50: 16.89 21: 17.34		 No 17.8 18.17 May 19, 2026
D-53,W-60,M-62 200: 13.63  100: 15.59
50: 16.83 21: 17.25		 No 17.54 17.62 May 15, 2026
D-50,W-59,M-60 200: 13.6  100: 15.55
50: 16.8 21: 17.21		 No 17.18 17.27 May 14, 2026
D-49,W-59,M-60 200: 13.57  100: 15.51
50: 16.78 21: 17.21		 No 17.31 17.18 May 13, 2026
D-49,W-59,M-60 200: 13.54  100: 15.48
50: 16.77 21: 17.21		 No 17 17.12 May 12, 2026
D-46,W-58,M-59 200: 13.5  100: 15.45
50: 16.75 21: 17.22		 No 16.4 16.75 May 11, 2026
D-41,W-56,M-57 200: 13.47  100: 15.42
50: 16.75 21: 17.27		 No 16.03 16.16 May 8, 2026
D-42,W-56,M-57 200: 13.45  100: 15.4
50: 16.77 21: 17.39		 No 15.86 16.19 May 7, 2026
D-41,W-56,M-57 200: 13.42  100: 15.39
50: 16.8 21: 17.51		 No 16.95 16.16 May 6, 2026
D-59,W-67,M-65 200: 13.4  100: 15.37
50: 16.82 21: 17.65		 No 18.16 18.56 May 5, 2026
D-57,W-66,M-64 200: 13.35  100: 15.31
50: 16.75 21: 17.56		 No 18.01 18.4 May 4, 2026
D-54,W-65,M-64 200: 13.3  100: 15.25
50: 16.69 21: 17.47		 No 18.19 17.96 May 1, 2026
D-58,W-66,M-65 200: 13.25  100: 15.19
50: 16.63 21: 17.42		 No 18.25 18.34 April 30, 2026
D-59,W-66,M-65 200: 13.2  100: 15.13
50: 16.57 21: 17.32		 No 18.35 18.43 April 29, 2026
D-55,W-65,M-63 200: 13.15  100: 15.06
50: 16.49 21: 17.2		 No 17.5 17.88 April 28, 2026
D-50,W-62,M-61 200: 13.1  100: 15
50: 16.43 21: 17.13		 No 17.09 17.18 April 27, 2026
D-48,W-61,M-60 200: 13.07  100: 14.96
50: 16.4 21: 17.13		 No 17.44 16.86 April 24, 2026
D-50,W-62,M-61 200: 13.04  100: 14.92
50: 16.38 21: 17.15		 No 16.66 17.09 April 23, 2026
D-47,W-61,M-60 200: 13  100: 14.87
50: 16.35 21: 17.16		 No 16.68 16.78 April 22, 2026
D-45,W-60,M-59 200: 12.96  100: 14.84
50: 16.34 21: 17.2		 No 16.03 16.44 April 21, 2026
D-41,W-58,M-58 200: 12.93  100: 14.8
50: 16.33 21: 17.28		 No 16 15.96 April 20, 2026
2026 © SwingIdea.com