VET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-66,M-61 200: 12.7  100: 14.55
50: 16.22 21: 17.79		 No 17.06 17.17 April 10, 2026
D-48,W-66,M-61 200: 12.66  100: 14.5
50: 16.18 21: 17.85		 No 18.24 17.21 April 9, 2026
D-53,W-72,M-64 200: 12.61  100: 14.44
50: 16.14 21: 17.92		 No 17.31 18.03 April 8, 2026
D-65,W-79,M-68 200: 12.55  100: 14.37
50: 16.07 21: 17.91		 No 19.26 19.48 April 7, 2026
D-60,W-77,M-66 200: 12.43  100: 14.17
50: 15.8 21: 17.6		 No 18.86 18.59 April 2, 2026
D-56,W-71,M-62 200: 12.38  100: 14.08
50: 15.68 21: 17.49		 No 18.5 17.86 April 1, 2026
D-69,W-82,M-66 200: 12.33  100: 14.01
50: 15.59 21: 17.46		 No 18.81 19.17 March 31, 2026
D-68,W-80,M-66 200: 12.26  100: 13.9
50: 15.45 21: 17.28		 No 19.5 18.97 March 30, 2026
D-71,W-83,M-67 200: 12.21  100: 13.8
50: 15.3 21: 17.1		 No 18.92 19.31 March 27, 2026
D-67,W-77,M-65 200: 12.14  100: 13.69
50: 15.14 21: 16.86		 No 18.41 18.39 March 26, 2026
D-66,W-76,M-65 200: 12.09  100: 13.6
50: 15.01 21: 16.7		 No 18.18 18.24 March 25, 2026
D-67,W-77,M-65 200: 12.03  100: 13.5
50: 14.88 21: 16.54		 No 18 18.36 March 24, 2026
D-65 200: 11.97  100: 13.4
50: 14.73 21: 16.35		 No 18.01 17.88 March 23, 2026
D-78,W-83,M-66 200: 11.92  100: 13.32
50: 14.61 21: 16.19		 No 19.6 19.07 March 20, 2026
D-89,W-84,M-67 200: 11.85  100: 13.2
50: 14.42 21: 15.89		 No 17.68 19.83 March 19, 2026
D-82,W-79,M-63 200: 11.77  100: 13.07
50: 14.2 21: 15.47		 No 16.9 17.34 March 18, 2026
D-79,W-78,M-62 200: 11.72  100: 12.98
50: 14.07 21: 15.27		 No 16.48 16.8 March 17, 2026
D-76 200: 11.67  100: 12.9
50: 13.96 21: 15.11		 No 16.18 16.37 March 16, 2026
D-73,W-75,M-60 200: 11.73  100: 12.94
50: 13.98 21: 15.09		 No 16 16.16 March 13, 2026
D-74,W-75,M-60 200: 11.69  100: 12.88
50: 13.89 21: 14.98		 No 15.99 16.2 March 12, 2026
D-70,W-74,M-59 200: 11.65  100: 12.81
50: 13.79 21: 14.85		 No 15.61 15.79 March 11, 2026
D-69,W-73,M-59 200: 11.61  100: 12.75
50: 13.71 21: 14.76		 No 15.37 15.61 March 10, 2026
D-67,W-73,M-59 200: 11.57  100: 12.69
50: 13.63 21: 14.67		 No 15.93 15.48 March 9, 2026
D-66,W-72,M-58 200: 11.53  100: 12.64
50: 13.56 21: 14.58		 No 15.71 15.38 March 6, 2026
D-69,W-73,M-59 200: 11.5  100: 12.58
50: 13.48 21: 14.5		 No 14.75 15.51 March 5, 2026
D-74,W-74,M-59 200: 11.46  100: 12.53
50: 13.4 21: 14.39		 No 15.32 15.76 March 4, 2026
D-73,W-73,M-59 200: 11.42  100: 12.46
50: 13.3 21: 14.24		 No 16 15.64 March 3, 2026
D-72,W-69,M-59 200: 11.38  100: 12.4
50: 13.21 21: 14.1		 No 15.95 15.53 March 2, 2026
D-65,W-69,M-56 200: 11.35  100: 12.34
50: 13.11 21: 13.95		 No 14.75 14.65 February 27, 2026
D-63,W-68,M-56 200: 11.33  100: 12.29
50: 13.05 21: 13.87		 No 14.19 14.53 February 26, 2026
D-61,W-67,M-55 200: 11.3  100: 12.25
50: 12.99 21: 13.8		 No 14.59 14.33 February 25, 2026
D-63,W-68,M-56 200: 11.29  100: 12.21
50: 12.94 21: 13.75		 No 14.49 14.43 February 24, 2026
D-65,W-68,M-56 200: 11.25  100: 12.16
50: 12.88 21: 13.67		 No 14.42 14.54 February 23, 2026
D-64,W-68,M-56 200: 11.25  100: 12.12
50: 12.81 21: 13.58		 No 14.38 14.47 February 20, 2026
D-64,W-68,M-56 200: 11.23  100: 12.07
50: 12.74 21: 13.49		 No 14.26 14.42 February 19, 2026
D-61,W-67,M-55 200: 11.21  100: 12.03
50: 12.67 21: 13.39		 No 13.76 14.12 February 18, 2026
D-56,W-63,M-53 200: 11.18  100: 11.98
50: 12.61 21: 13.32		 No 13.74 13.57 February 17, 2026
D-57,W-64,M-53 200: 11.18  100: 11.95
50: 12.57 21: 13.29		 No 13.62 13.65 February 13, 2026
D-56,W-64,M-53 200: 11.17  100: 11.92
50: 12.53 21: 13.25		 No 14.22 13.59 February 12, 2026
D-66,W-69,M-55 200: 11.16  100: 11.89
50: 12.49 21: 13.22		 No 14.2 14.28 February 11, 2026
D-64,W-67,M-54 200: 11.14  100: 11.84
50: 12.41 21: 13.1		 No 14.16 14 February 10, 2026
D-65,W-67,M-55 200: 11.11  100: 11.8
50: 12.35 21: 13.01		 No 13.93 14.09 February 9, 2026
D-64,W-67,M-54 200: 11.1  100: 11.76
50: 12.28 21: 12.89		 No 13.36 13.93 February 6, 2026
D-58,W-64,M-52 200: 11.09  100: 11.71
50: 12.21 21: 12.79		 No 13.67 13.29 February 5, 2026
D-68,W-67,M-54 200: 11.08  100: 11.68
50: 12.16 21: 12.73		 No 13.74 13.93 February 4, 2026
D-66,W-66,M-53 200: 11.06  100: 11.64
50: 12.09 21: 12.61		 No 13 13.65 February 3, 2026
D-58,W-63,M-51 200: 11.04  100: 11.6
50: 12.03 21: 12.5		 No 13.2 12.86 February 2, 2026
D-63,W-63,M-52 200: 11.05  100: 11.57
50: 12 21: 12.46		 No 13.2 13.16 January 30, 2026
D-66,W-64,M-52 200: 11.04  100: 11.54
50: 11.95 21: 12.38		 No 13.33 13.32 January 29, 2026
D-64,W-63,M-52 200: 11.03  100: 11.51
50: 11.89 21: 12.29		 No 13.24 13.15 January 28, 2026
D-65,W-63,M-52 200: 11.02  100: 11.48
50: 11.84 21: 12.19		 No 13 13.18 January 27, 2026
D-63,W-60,M-51 200: 11  100: 11.44
50: 11.79 21: 12.09		 No 12.85 12.95 January 26, 2026
D-61,W-60,M-50 200: 11.01  100: 11.42
50: 11.74 21: 12		 No 12.8 12.72 January 23, 2026
D-58,W-59,M-49 200: 11.01  100: 11.39
50: 11.7 21: 11.92		 No 12.93 12.47 January 22, 2026
D-68,W-62,M-51 200: 11.01  100: 11.37
50: 11.67 21: 11.87		 No 12.42 13.05 January 21, 2026
D-58,W-57,M-49 200: 11  100: 11.34
50: 11.61 21: 11.74		 No 12.19 12.21 January 20, 2026
D-57,W-57,M-48 200: 10.98  100: 11.32
50: 11.59 21: 11.69		 No 12.01 12.14 January 19, 2026
D-57,W-57,M-48 200: 10.99  100: 11.31
50: 11.56 21: 11.65		 No 11.99 12.13 January 16, 2026
D-54,W-55,M-47 200: 10.99  100: 11.29
50: 11.54 21: 11.6		 No 11.99 11.86 January 15, 2026
D-60,W-57,M-49 200: 10.99  100: 11.28
50: 11.53 21: 11.57		 No 11.98 12.23 January 14, 2026
D-56,W-55,M-47 200: 10.99  100: 11.27
50: 11.5 21: 11.5		 No 11.81 11.89 January 13, 2026
D-52,W-52,M-46 200: 10.98  100: 11.25
50: 11.48 21: 11.46		 No 11.6 11.62 January 12, 2026
D-49,W-52,M-46 200: 10.99  100: 11.25
50: 11.48 21: 11.44		 No 11.38 11.49 January 9, 2026
D-46,W-50,M-45 200: 11  100: 11.24
50: 11.48 21: 11.43		 No 10.89 11.27 January 8, 2026
D-37,W-47,M-44 200: 11.01  100: 11.24
50: 11.48 21: 11.45		 Yes 10.99 10.84 January 7, 2026
D-41,W-49,M-45 200: 11.02  100: 11.25
50: 11.51 21: 11.52		 No 11.78 11.08 January 6, 2026
D-42,W-54,M-45 200: 11.02  100: 11.26
50: 11.53 21: 11.56		 No 11.78 11.21 January 5, 2026
D-51,W-54,M-47 200: 11.03  100: 11.26
50: 11.54 21: 11.6		 No 11.44 11.71 January 2, 2026
D-45,W-52,M-44 200: 11.03  100: 11.25
50: 11.53 21: 11.59		 No 11.44 11.42 December 31, 2025
D-46,W-52,M-45 200: 11.03  100: 11.24
50: 11.54 21: 11.6		 No 11.43 11.45 December 30, 2025
D-43,W-51,M-44 200: 11.02  100: 11.24
50: 11.54 21: 11.62		 No 11.27 11.3 December 29, 2025
D-42,W-51,M-44 200: 11.03  100: 11.24
50: 11.55 21: 11.65		 No 11.25 11.25 December 24, 2025
D-42,W-51,M-44 200: 11.03  100: 11.24
50: 11.56 21: 11.7		 No 11.29 11.31 December 23, 2025
D-42,W-49,M-44 200: 11.03  100: 11.23
50: 11.57 21: 11.74		 No 11.38 11.3 December 22, 2025
D-40,W-49,M-43 200: 11.15  100: 11.34
50: 11.69 21: 11.89		 No 11.09 11.19 December 19, 2025
D-36,W-48,M-43 200: 11.15  100: 11.34
50: 11.71 21: 11.97		 Yes 11.36 10.98 December 18, 2025
D-40,W-50,M-44 200: 11.16  100: 11.34
50: 11.74 21: 12.07		 No 11.24 11.36 December 17, 2025
D-35,W-48,M-43 200: 11.17  100: 11.34
50: 11.75 21: 12.15		 Yes 11.43 11.07 December 16, 2025
D-41,W-57,M-45 200: 11.17  100: 11.35
50: 11.78 21: 12.26		 No 11.79 11.61 December 15, 2025
D-44,W-54,M-45 200: 11.18  100: 11.35
50: 11.79 21: 12.28		 No 12.13 11.86 December 12, 2025
D-55,W-60,M-47 200: 11.18  100: 11.33
50: 11.78 21: 12.35		 No 12.37 12.49 December 10, 2025
D-54,W-59,M-47 200: 11.18  100: 11.3
50: 11.75 21: 12.33		 No 12.66 12.46 December 9, 2025
D-59,W-60,M-48 200: 11.16  100: 11.28
50: 11.72 21: 12.32		 No 12.41 12.72 December 8, 2025
D-57,W-60,M-47 200: 11.17  100: 11.25
50: 11.68 21: 12.28		 No 12.54 12.52 December 5, 2025
D-59,W-61,M-48 200: 11.16  100: 11.22
50: 11.64 21: 12.25		 No 12.53 12.64 December 4, 2025
D-58,W-61,M-48 200: 11.15  100: 11.19
50: 11.6 21: 12.21		 No 12.54 12.58 December 3, 2025
D-56,W-59,M-47 200: 11.14  100: 11.16
50: 11.56 21: 12.17		 No 12.6 12.45 December 2, 2025
D-59,W-64,M-47 200: 11.13  100: 11.14
50: 11.52 21: 12.14		 No 12.95 12.59 December 1, 2025
D-64,W-64,M-47 200: 11.13  100: 11.1
50: 11.48 21: 12.1		 No 12.33 12.91 November 28, 2025
D-57,W-59,M-45 200: 11.12  100: 11.07
50: 11.42 21: 12.01		 No 12.14 12.29 November 27, 2025
D-55,W-58,M-44 200: 11.11  100: 11.04
50: 11.39 21: 11.98		 No 12.2 12.15 November 26, 2025
D-55,W-58,M-44 200: 11.11  100: 11.02
50: 11.36 21: 11.96		 No 12.3 12.15 November 25, 2025
D-61,W-62,M-45 200: 11.1  100: 11
50: 11.32 21: 11.94		 No 12.59 12.51 November 24, 2025
D-62,W-62,M-46 200: 11.1  100: 10.96
50: 11.28 21: 11.88		 No 12.59 12.56 November 21, 2025
D-65,W-62,M-46 200: 11.09  100: 10.93
50: 11.22 21: 11.81		 No 13.1 12.69 November 20, 2025
D-69,W-64,M-47 200: 11.08  100: 10.89
50: 11.16 21: 11.72		 No 12.53 12.95 November 19, 2025
D-68,W-63,M-47 200: 11.07  100: 10.85
50: 11.09 21: 11.59		 No 12.2 12.83 November 18, 2025
D-64,W-62,M-45 200: 11.05  100: 10.81
50: 11.02 21: 11.46		 No 12.6 12.35 November 17, 2025
D-68,W-62,M-46 200: 11.04  100: 10.78
50: 10.96 21: 11.37		 No 12.35 12.55 November 14, 2025
D-65,W-60,M-44 200: 11.03  100: 10.74
50: 10.9 21: 11.24		 No 12.35 12.22 November 13, 2025
D-67,W-61,M-45 200: 11.02  100: 10.71
50: 10.85 21: 11.14		 No 12.5 12.35 November 12, 2025
D-73,W-62,M-46 200: 11.01  100: 10.67
50: 10.78 21: 11.01		 No 12.14 12.7 November 11, 2025
D-69,W-57,M-44 200: 10.99  100: 10.63
50: 10.71 21: 10.83		 No 11.74 12.17 November 10, 2025
D-65,W-57,M-43 200: 10.99  100: 10.6
50: 10.65 21: 10.69		 No 10.99 11.71 November 7, 2025
D-60,W-54,M-40 200: 10.99  100: 10.58
50: 10.6 21: 10.59		 No 10.75 11.22 November 6, 2025
D-45,W-48,M-37 200: 10.99  100: 10.56
50: 10.58 21: 10.52		 No 10.34 10.35 November 5, 2025
D-45,W-48,M-37 200: 10.99  100: 10.57
50: 10.59 21: 10.54		 No 10.37 10.37 November 4, 2025
D-49,W-49,M-37 200: 11  100: 10.57
50: 10.6 21: 10.56		 No 10.37 10.54 November 3, 2025
D-48,W-49,M-36 200: 11  100: 10.57
50: 10.6 21: 10.56		 No 10.52 10.49 October 31, 2025
D-46,W-48,M-36 200: 11.01  100: 10.57
50: 10.6 21: 10.56		 No 10.21 10.38 October 30, 2025
D-45,W-48,M-36 200: 11.01  100: 10.57
50: 10.61 21: 10.58		 No 10.21 10.35 October 29, 2025
D-41,W-46,M-35 200: 11.02  100: 10.58
50: 10.62 21: 10.61		 No 10.37 10.15 October 28, 2025
D-45,W-50,M-36 200: 11.03  100: 10.58
50: 10.64 21: 10.66		 No 10.61 10.44 October 27, 2025
D-48,W-50,M-36 200: 11.04  100: 10.59
50: 10.65 21: 10.68		 No 10.74 10.58 October 24, 2025
D-48,W-50,M-37 200: 11.04  100: 10.59
50: 10.65 21: 10.69		 No 10.75 10.64 October 23, 2025
D-43,W-47,M-36 200: 11.05  100: 10.58
50: 10.65 21: 10.69		 No 10.21 10.29 October 22, 2025
D-40,W-46,M-35 200: 11.06  100: 10.59
50: 10.67 21: 10.74		 No 10.37 10.13 October 21, 2025
D-42,W-46,M-36 200: 11.07  100: 10.6
50: 10.69 21: 10.8		 No 10.14 10.32 October 20, 2025
D-39,W-46,M-35 200: 11.08  100: 10.6
50: 10.7 21: 10.85		 No 10.06 10.12 October 17, 2025
D-40,W-47,M-35 200: 11.09  100: 10.61
50: 10.73 21: 10.93		 No 10.68 10.22 October 16, 2025
D-45,W-49,M-36 200: 11.1  100: 10.62
50: 10.75 21: 11		 No 10.64 10.6 October 15, 2025
D-43,W-49,M-36 200: 11.11  100: 10.62
50: 10.76 21: 11.04		 No 10.56 10.49 October 14, 2025
2026 © SwingIdea.com