VET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-30,M-29 200: 12.87  100: 11.73
50: 10.59 21: 9.38		 No 8.65 8.88 April 25, 2025
D-39,W-30,M-29 200: 12.91  100: 11.79
50: 10.66 21: 9.43		 No 8.93 8.79 April 24, 2025
D-40,W-30,M-29 200: 12.95  100: 11.85
50: 10.74 21: 9.5		 No 9.26 8.89 April 23, 2025
D-41,W-32,M-30 200: 13  100: 11.91
50: 10.82 21: 9.56		 No 8.84 9.04 April 22, 2025
D-39,W-31,M-29 200: 13.04  100: 11.96
50: 10.89 21: 9.62		 No 8.84 8.83 April 21, 2025
D-40,W-31,M-30 200: 13.08  100: 12.02
50: 10.97 21: 9.7		 No 8.89 9.02 April 17, 2025
D-38,W-29,M-30 200: 13.13  100: 12.08
50: 11.05 21: 9.77		 No 8.6 8.77 April 16, 2025
D-36,W-28,M-29 200: 13.18  100: 12.15
50: 11.15 21: 9.88		 No 8.62 8.54 April 15, 2025
D-37,W-26,M-30 200: 13.22  100: 12.22
50: 11.25 21: 10.02		 No 8.01 8.71 April 14, 2025
D-34,W-28,M-30 200: 13.28  100: 12.29
50: 11.36 21: 10.16		 No 8.01 8.44 April 11, 2025
D-30,W-27,M-28 200: 13.33  100: 12.37
50: 11.47 21: 10.34		 No 8.88 8.01 April 10, 2025
D-37,W-35,M-33 200: 13.39  100: 12.46
50: 11.62 21: 10.58		 No 7.34 9.29 April 9, 2025
D-17,W-24,M-28 200: 13.44  100: 12.52
50: 11.71 21: 10.72		 No 8.95 7.72 April 8, 2025
D-21,W-26,M-29 200: 13.56  100: 12.7
50: 12 21: 11.29		 No 9.4 8.69 April 4, 2025
D-31,W-32,M-31 200: 13.62  100: 12.78
50: 12.14 21: 11.56		 No 10.88 10.29 April 3, 2025
D-48,W-40,M-34 200: 13.66  100: 12.83
50: 12.22 21: 11.69		 No 11.34 11.74 April 2, 2025
D-43,W-38,M-35 200: 13.69  100: 12.85
50: 12.24 21: 11.69		 No 11.59 11.49 April 1, 2025
D-46,W-39,M-35 200: 13.71  100: 12.88
50: 12.27 21: 11.71		 No 11.6 11.65 March 31, 2025
D-46,W-39,M-35 200: 13.74  100: 12.91
50: 12.29 21: 11.72		 No 11.76 11.68 March 28, 2025
D-48,W-40,M-36 200: 13.76  100: 12.93
50: 12.32 21: 11.72		 No 11.8 11.8 March 27, 2025
D-49,W-40,M-36 200: 13.79  100: 12.95
50: 12.34 21: 11.71		 No 11.99 11.85 March 26, 2025
D-49,W-40,M-36 200: 13.81  100: 12.97
50: 12.36 21: 11.7		 No 11.94 11.84 March 25, 2025
D-49,W-40,M-36 200: 13.83  100: 13
50: 12.38 21: 11.68		 No 11.86 11.86 March 24, 2025
D-49,W-40,M-36 200: 13.86  100: 13.02
50: 12.4 21: 11.66		 No 11.75 11.82 March 21, 2025
D-49,W-40,M-36 200: 13.89  100: 13.04
50: 12.42 21: 11.65		 No 11.49 11.81 March 20, 2025
D-45,W-37,M-35 200: 13.91  100: 13.07
50: 12.45 21: 11.63		 No 11.31 11.49 March 19, 2025
D-42,W-35,M-35 200: 13.94  100: 13.1
50: 12.49 21: 11.64		 No 11.33 11.32 March 18, 2025
D-41,W-34,M-35 200: 13.96  100: 13.13
50: 12.53 21: 11.68		 No 11.17 11.26 March 17, 2025
D-40,W-35,M-35 200: 13.99  100: 13.17
50: 12.59 21: 11.72		 No 10.81 11.17 March 14, 2025
D-35,W-34,M-34 200: 14.02  100: 13.21
50: 12.64 21: 11.78		 No 11.29 10.77 March 13, 2025
D-44,W-39,M-37 200: 14.04  100: 13.25
50: 12.72 21: 11.89		 No 11.21 11.74 March 12, 2025
D-23,W-31,M-33 200: 14.09  100: 13.33
50: 12.82 21: 11.98		 No 10.86 10.58 March 10, 2025
D-25,W-32,M-34 200: 14.12  100: 13.38
50: 12.92 21: 12.13		 No 10.88 10.85 March 7, 2025
D-21,W-30,M-34 200: 14.15  100: 13.43
50: 13 21: 12.26		 No 10.87 10.7 March 6, 2025
D-23,W-31,M-34 200: 14.18  100: 13.48
50: 13.09 21: 12.43		 No 11.09 10.9 March 5, 2025
D-24,W-32,M-34 200: 14.21  100: 13.54
50: 13.18 21: 12.59		 No 10.91 11.15 March 4, 2025
D-25,W-38,M-35 200: 14.24  100: 13.58
50: 13.27 21: 12.74		 No 12.29 11.22 March 3, 2025
D-35,W-39,M-36 200: 14.26  100: 13.63
50: 13.35 21: 12.9		 No 12.1 12.29 February 28, 2025
D-34,W-38,M-36 200: 14.28  100: 13.65
50: 13.39 21: 12.96		 No 12.27 12.23 February 27, 2025
D-31,W-37,M-36 200: 14.29  100: 13.68
50: 13.44 21: 13.04		 No 12.35 12.1 February 26, 2025
D-32,W-38,M-36 200: 14.32  100: 13.71
50: 13.5 21: 13.14		 No 12.55 12.25 February 25, 2025
D-36,W-41,M-37 200: 14.34  100: 13.74
50: 13.55 21: 13.23		 No 12.62 12.56 February 24, 2025
D-37,W-41,M-37 200: 14.34  100: 13.77
50: 13.59 21: 13.3		 No 13.04 12.69 February 21, 2025
D-43,W-44,M-38 200: 14.36  100: 13.79
50: 13.62 21: 13.36		 No 13.05 13.13 February 20, 2025
D-41,W-43,M-38 200: 14.37  100: 13.8
50: 13.64 21: 13.39		 No 12.99 13.02 February 19, 2025
D-36,W-41,M-37 200: 14.39  100: 13.83
50: 13.7 21: 13.48		 No 12.84 12.77 February 14, 2025
D-38,W-43,M-37 200: 14.4  100: 13.85
50: 13.74 21: 13.56		 No 13.17 12.95 February 13, 2025
D-42,W-45,M-38 200: 14.41  100: 13.87
50: 13.77 21: 13.62		 No 13.65 13.23 February 12, 2025
D-51,W-49,M-40 200: 14.42  100: 13.88
50: 13.79 21: 13.66		 No 13.67 13.79 February 11, 2025
D-47,W-42,M-40 200: 14.43  100: 13.88
50: 13.79 21: 13.65		 No 13.08 13.58 February 10, 2025
D-33,W-43,M-38 200: 14.43  100: 13.88
50: 13.8 21: 13.66		 No 12.98 12.97 February 7, 2025
D-31,W-42,M-37 200: 14.44  100: 13.9
50: 13.84 21: 13.73		 No 13.22 12.88 February 6, 2025
D-34,W-44,M-38 200: 14.45  100: 13.92
50: 13.87 21: 13.82		 No 13.17 13.16 February 5, 2025
D-36,W-44,M-38 200: 14.47  100: 13.94
50: 13.9 21: 13.89		 No 13 13.25 February 4, 2025
D-32,W-45,M-38 200: 14.48  100: 13.95
50: 13.93 21: 13.96		 No 12.8 13.11 February 3, 2025
D-36,W-45,M-40 200: 14.48  100: 13.96
50: 13.96 21: 14.04		 No 13.76 13.39 January 31, 2025
D-42,W-47,M-41 200: 14.49  100: 13.97
50: 13.99 21: 14.11		 No 13.86 13.74 January 30, 2025
D-43,W-48,M-41 200: 14.49  100: 13.98
50: 14 21: 14.15		 No 13.55 13.81 January 29, 2025
D-39,W-47,M-41 200: 14.5  100: 13.98
50: 14 21: 14.19		 No 13.76 13.65 January 28, 2025
D-41,W-49,M-41 200: 14.51  100: 13.99
50: 14.02 21: 14.25		 No 13.84 13.78 January 27, 2025
D-46,W-49,M-42 200: 14.5  100: 13.99
50: 14.03 21: 14.29		 No 14.3 14.02 January 24, 2025
D-52,W-51,M-43 200: 14.5  100: 13.99
50: 14.03 21: 14.32		 No 14.54 14.31 January 23, 2025
D-56,W-52,M-43 200: 14.5  100: 13.98
50: 14.02 21: 14.32		 No 14.36 14.48 January 22, 2025
D-55,W-52,M-43 200: 14.5  100: 13.97
50: 14 21: 14.31		 No 14.65 14.46 January 21, 2025
D-66,W-54,M-44 200: 14.5  100: 13.96
50: 13.98 21: 14.29		 No 14.55 14.89 January 20, 2025
D-63,W-54,M-44 200: 14.48  100: 13.94
50: 13.94 21: 14.23		 No 14.58 14.66 January 17, 2025
D-63,W-53,M-44 200: 14.47  100: 13.93
50: 13.91 21: 14.18		 No 14.74 14.65 January 16, 2025
D-66,W-54,M-44 200: 14.46  100: 13.91
50: 13.88 21: 14.14		 No 14.95 14.76 January 15, 2025
D-66,W-54,M-44 200: 14.46  100: 13.89
50: 13.85 21: 14.07		 No 14.6 14.77 January 14, 2025
D-64,W-54,M-44 200: 14.46  100: 13.88
50: 13.81 21: 14		 No 14.75 14.66 January 13, 2025
D-66,W-54,M-44 200: 14.45  100: 13.86
50: 13.78 21: 13.93		 No 14.85 14.71 January 10, 2025
D-65,W-54,M-44 200: 14.45  100: 13.84
50: 13.74 21: 13.84		 No 14.64 14.65 January 9, 2025
D-65,W-54,M-44 200: 14.44  100: 13.83
50: 13.7 21: 13.76		 No 14.61 14.67 January 8, 2025
D-63,W-51,M-43 200: 14.44  100: 13.79
50: 13.62 21: 13.56		 No 14.33 14.46 January 6, 2025
D-61,W-51,M-43 200: 14.44  100: 13.78
50: 13.59 21: 13.46		 No 14.19 14.27 January 3, 2025
D-60,W-51,M-43 200: 14.44  100: 13.77
50: 13.56 21: 13.38		 No 13.76 14.14 January 2, 2025
D-52,W-47,M-43 200: 14.44  100: 13.77
50: 13.53 21: 13.29		 No 12.97 13.53 December 31, 2024
D-40,W-42,M-41 200: 14.46  100: 13.79
50: 13.56 21: 13.3		 No 12.9 12.86 December 27, 2024
D-44,W-44,M-42 200: 14.47  100: 13.81
50: 13.58 21: 13.34		 No 12.85 13.13 December 24, 2024
D-37,W-41,M-41 200: 14.49  100: 13.82
50: 13.6 21: 13.37		 No 12.5 12.77 December 23, 2024
D-36,W-40,M-41 200: 14.51  100: 13.85
50: 13.64 21: 13.43		 No 12.75 12.73 December 20, 2024
D-36,W-41,M-41 200: 14.53  100: 13.87
50: 13.67 21: 13.5		 No 12.87 12.75 December 19, 2024
D-31,W-39,M-41 200: 14.55  100: 13.89
50: 13.71 21: 13.58		 No 12.85 12.49 December 18, 2024
D-34,W-41,M-41 200: 14.57  100: 13.92
50: 13.76 21: 13.7		 No 12.82 12.85 December 17, 2024
D-35,W-44,M-41 200: 14.59  100: 13.94
50: 13.8 21: 13.79		 No 13.29 12.93 December 16, 2024
D-41,W-44,M-42 200: 14.6  100: 13.96
50: 13.83 21: 13.88		 No 13.51 13.42 December 13, 2024
D-43,W-45,M-43 200: 14.6  100: 13.98
50: 13.85 21: 13.93		 No 13.6 13.53 December 12, 2024
D-44,W-46,M-43 200: 14.61  100: 13.98
50: 13.86 21: 13.97		 No 13.63 13.62 December 11, 2024
D-43,W-45,M-43 200: 14.62  100: 13.99
50: 13.87 21: 14		 No 13.75 13.52 December 10, 2024
D-46,W-45,M-43 200: 14.63  100: 14
50: 13.89 21: 14.05		 No 13.71 13.81 December 9, 2024
D-42,W-45,M-42 200: 14.62  100: 14.01
50: 13.89 21: 14.08		 No 14.01 13.53 December 6, 2024
D-50,W-48,M-44 200: 14.63  100: 14.02
50: 13.9 21: 14.14		 No 14.11 14.08 December 5, 2024
D-50,W-48,M-44 200: 14.63  100: 14.01
50: 13.9 21: 14.14		 No 14.25 14.06 December 4, 2024
D-55,W-50,M-44 200: 14.64  100: 14.01
50: 13.89 21: 14.15		 No 14.32 14.35 December 3, 2024
D-53,W-50,M-44 200: 14.64  100: 14.01
50: 13.87 21: 14.13		 No 14.38 14.24 December 2, 2024
D-55,W-50,M-46 200: 14.64  100: 14.01
50: 13.86 21: 14.12		 No 14.39 14.37 November 29, 2024
D-54,W-50,M-46 200: 14.64  100: 14
50: 13.84 21: 14.09		 No 14.21 14.3 November 28, 2024
D-54,W-50,M-46 200: 14.64  100: 13.99
50: 13.82 21: 14.07		 No 14.19 14.3 November 27, 2024
D-53,W-49,M-46 200: 14.64  100: 13.99
50: 13.8 21: 14.05		 No 14.34 14.22 November 26, 2024
D-59,W-54,M-47 200: 14.65  100: 13.98
50: 13.78 21: 14.03		 No 14.86 14.64 November 25, 2024
D-64,W-54,M-48 200: 14.64  100: 13.97
50: 13.75 21: 13.96		 No 15.05 14.94 November 22, 2024
D-68,W-56,M-48 200: 14.63  100: 13.96
50: 13.7 21: 13.86		 No 14.48 15.15 November 21, 2024
D-60,W-51,M-46 200: 14.63  100: 13.93
50: 13.64 21: 13.73		 No 14.2 14.36 November 20, 2024
D-58,W-49,M-46 200: 14.63  100: 13.92
50: 13.61 21: 13.66		 No 14.19 14.15 November 19, 2024
D-61,W-48,M-46 200: 14.64  100: 13.92
50: 13.59 21: 13.61		 No 14.07 14.35 November 18, 2024
D-57,W-48,M-45 200: 14.64  100: 13.92
50: 13.55 21: 13.53		 No 14.04 13.97 November 15, 2024
D-58,W-49,M-46 200: 14.65  100: 13.92
50: 13.54 21: 13.48		 No 13.26 14.02 November 14, 2024
D-44,W-42,M-43 200: 14.65  100: 13.92
50: 13.52 21: 13.43		 No 13.17 13.13 November 13, 2024
D-44,W-42,M-43 200: 14.67  100: 13.93
50: 13.53 21: 13.46		 No 13.39 13.12 November 12, 2024
D-50,W-46,M-44 200: 14.69  100: 13.95
50: 13.55 21: 13.49		 No 13.67 13.51 November 11, 2024
D-54,W-46,M-45 200: 14.7  100: 13.96
50: 13.55 21: 13.49		 No 13.93 13.72 November 8, 2024
D-59,W-48,M-45 200: 14.71  100: 13.97
50: 13.55 21: 13.47		 No 13.8 13.99 November 7, 2024
D-50,W-44,M-44 200: 14.73  100: 13.97
50: 13.51 21: 13.36		 No 13.42 13.41 November 5, 2024
D-48,W-39,M-44 200: 14.74  100: 13.98
50: 13.52 21: 13.35		 No 13.08 13.32 November 4, 2024
D-41,W-39,M-44 200: 14.78  100: 14
50: 13.52 21: 13.36		 No 13.16 12.93 November 1, 2024
D-41,W-40,M-44 200: 14.8  100: 14.03
50: 13.55 21: 13.4		 No 13.18 12.98 October 31, 2024
D-44,W-41,M-44 200: 14.83  100: 14.05
50: 13.57 21: 13.45		 No 13.22 13.16 October 30, 2024
D-45,W-41,M-44 200: 14.84  100: 14.07
50: 13.59 21: 13.48		 No 13.27 13.19 October 29, 2024
D-47,W-45,M-45 200: 14.86  100: 14.09
50: 13.6 21: 13.51		 No 13.28 13.37 October 28, 2024
2025 © SwingIdea.com
?>