VEEV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-73,M-65 200: 229.76  100: 241.92
50: 265.89 21: 287.76		 No 319.95 310.36 October 16, 2026
D-73,W-73,M-66 200: 229.25  100: 240.54
50: 264.07 21: 285.38		 No 295.67 313.03 October 15, 2026
D-66,W-71,M-64 200: 228.69  100: 239.09
50: 262.07 21: 282.47		 No 300.14 297.35 October 14, 2026
D-71,W-72,M-64 200: 228.26  100: 237.91
50: 260.63 21: 280.91		 No 300 301.63 October 13, 2026
D-68,W-70,M-64 200: 227.77  100: 236.63
50: 258.96 21: 278.73		 No 296.53 295.85 October 12, 2026
D-69,W-71,M-64 200: 227.32  100: 235.44
50: 257.45 21: 276.92		 No 285.71 296.13 October 9, 2026
D-62,W-68,M-62 200: 226.92  100: 234.23
50: 255.88 21: 274.9		 No 282.13 284.84 October 8, 2026
D-61,W-68,M-62 200: 226.62  100: 233.21
50: 254.69 21: 273.86		 No 284.23 282.5 October 7, 2026
D-62,W-68,M-62 200: 226.33  100: 232.22
50: 253.56 21: 272.94		 No 285.34 283.5 October 6, 2026
D-62,W-68,M-62 200: 225.97  100: 231.19
50: 252.34 21: 271.83		 No 275 283.45 October 5, 2026
D-55,W-66,M-60 200: 225.58  100: 230.13
50: 251.07 21: 270.61		 No 283.1 273.33 October 2, 2026
D-64,W-70,M-60 200: 225.31  100: 229.26
50: 250.16 21: 270.32		 No 291.4 281.93 October 1, 2026
D-68,W-70,M-61 200: 224.94  100: 228.19
50: 248.86 21: 269.1		 No 277.85 285.45 September 30, 2026
D-64,W-68,M-60 200: 224.57  100: 227.02
50: 247.37 21: 267.38		 No 278.5 278.57 September 29, 2026
D-66,W-69,M-60 200: 224.24  100: 225.97
50: 246.09 21: 266.2		 No 275.08 279.96 September 28, 2026
D-67,W-69,M-60 200: 223.88  100: 224.87
50: 244.71 21: 264.76		 No 276.84 280.68 September 25, 2026
D-63,W-68,M-59 200: 223.09  100: 222.96
50: 242.48 21: 263.08		 No 270.91 274.84 September 24, 2026
D-61,W-67,M-58 200: 222.73  100: 221.89
50: 241.16 21: 261.84		 No 263.25 270.75 September 23, 2026
D-54,W-65,M-57 200: 222.79  100: 221.68
50: 240.77 21: 260.9		 No 265.8 260.91 September 22, 2026
D-54,W-65,M-57 200: 222.55  100: 220.86
50: 239.95 21: 260.9		 No 260 261.31 September 21, 2026
D-53,W-65,M-56 200: 222.3  100: 220.02
50: 239.08 21: 260.86		 No 263.4 260.21 September 18, 2026
D-56,W-66,M-57 200: 222.04  100: 219.18
50: 238.22 21: 260.93		 No 263.44 263.75 September 17, 2026
D-57,W-66,M-57 200: 221.75  100: 218.26
50: 237.17 21: 260.63		 No 265.27 264.9 September 16, 2026
D-59,W-67,M-58 200: 221.44  100: 217.29
50: 236.04 21: 260.18		 No 260.8 266.62 September 15, 2026
D-58,W-67,M-57 200: 221.11  100: 216.27
50: 234.79 21: 259.51		 No 264.93 265.67 September 14, 2026
D-56,W-66,M-57 200: 220.76  100: 215.25
50: 233.53 21: 258.86		 No 261.81 262.4 September 11, 2026
D-56,W-65,M-57 200: 220.42  100: 214.27
50: 232.36 21: 258.48		 No 260.99 260.98 September 10, 2026
D-56,W-65,M-57 200: 220.08  100: 213.3
50: 231.19 21: 258.22		 No 266.21 260.8 September 9, 2026
D-58,W-67,M-57 200: 219.74  100: 212.33
50: 229.98 21: 257.95		 No 271.62 264.84 September 8, 2026
D-65,W-72,M-59 200: 219.31  100: 211.23
50: 228.55 21: 257.23		 No 279.56 275.09 September 4, 2026
D-73,W-74,M-61 200: 218.74  100: 209.92
50: 226.66 21: 255.34		 No 284.01 284.38 September 3, 2026
D-75,W-72,M-60 200: 217.45  100: 207.02
50: 222.14 21: 249.58		 No 278.28 280.72 September 2, 2026
D-74,W-72,M-60 200: 216.78  100: 205.51
50: 219.75 21: 246.3		 No 282.12 279.23 September 1, 2026
D-80,W-74,M-61 200: 216.15  100: 204.02
50: 217.32 21: 242.84		 No 274.79 285.69 August 31, 2026
D-69,W-67,M-56 200: 214.17  100: 198.86
50: 208.93 21: 231.04		 No 247.06 248.46 August 24, 2026
D-72,W-67,M-56 200: 213.17  100: 195.72
50: 203.83 21: 224.79		 No 243.3 251 August 19, 2026
D-69,W-65,M-55 200: 212.82  100: 194.6
50: 201.9 21: 222.03		 No 243.17 242.75 August 18, 2026
D-72,W-66,M-55 200: 212.33  100: 192.71
50: 198.68 21: 217.9		 No 251.8 243.75 August 14, 2026
D-82,W-68,M-56 200: 212.03  100: 191.66
50: 196.84 21: 215.18		 No 241.91 252.64 August 13, 2026
D-70,W-60,M-50 200: 210.54  100: 186.55
50: 187.38 21: 198.92		 No 209 217.8 August 6, 2026
D-60,W-55,M-46 200: 210.31  100: 183.9
50: 182.16 21: 190.85		 No 201.76 201.56 July 30, 2026
D-67,W-57,M-48 200: 210.35  100: 183.52
50: 181.37 21: 189.72		 No 201.08 207.91 July 29, 2026
D-63,W-55,M-46 200: 210.31  100: 183.01
50: 180.29 21: 187.81		 No 198.28 201.2 July 28, 2026
D-59,W-52,M-45 200: 210.34  100: 182.62
50: 179.43 21: 186.4		 No 190.75 194.46 July 27, 2026
D-52,W-49,M-43 200: 210.45  100: 182.36
50: 178.82 21: 185.55		 No 182.28 186.24 July 24, 2026
D-46,W-47,M-41 200: 210.64  100: 182.26
50: 178.52 21: 185.48		 No 187.19 179.58 July 23, 2026
D-51,W-49,M-42 200: 210.9  100: 182.29
50: 178.48 21: 186.1		 No 189.83 184.55 July 22, 2026
D-56,W-50,M-43 200: 211.11  100: 182.22
50: 178.23 21: 186.26		 No 195 189.24 July 21, 2026
D-66,W-54,M-45 200: 211.26  100: 182.05
50: 177.78 21: 185.95		 No 193 197.41 July 20, 2026
D-65,W-53,M-45 200: 211.34  100: 181.72
50: 176.98 21: 184.74		 No 197.37 195.38 July 17, 2026
D-68,W-54,M-45 200: 211.42  100: 181.42
50: 176.23 21: 183.62		 No 195.75 197.37 July 16, 2026
D-65,W-52,M-44 200: 211.49  100: 181.08
50: 175.36 21: 182.17		 No 196.74 193.67 July 15, 2026
D-65,W-52,M-44 200: 211.55  100: 180.81
50: 174.62 21: 180.96		 No 190.12 193.09 July 14, 2026
D-70,W-53,M-45 200: 211.62  100: 180.54
50: 173.86 21: 179.69		 No 191.24 196.81 July 13, 2026
D-65,W-51,M-44 200: 211.63  100: 180.19
50: 172.93 21: 177.88		 No 193.48 190.12 July 10, 2026
D-65,W-51,M-43 200: 211.73  100: 179.97
50: 172.22 21: 176.59		 No 183.29 189.7 July 9, 2026
D-64,W-50,M-43 200: 211.85  100: 179.75
50: 171.51 21: 175.21		 No 189.54 188.17 July 8, 2026
D-69,W-52,M-44 200: 211.95  100: 179.56
50: 170.83 21: 173.85		 No 196.95 192.3 July 7, 2026
D-69,W-52,M-44 200: 212.02  100: 179.28
50: 169.95 21: 171.91		 No 191.34 192.01 July 6, 2026
D-70,W-52,M-44 200: 212.13  100: 178.99
50: 169.05 21: 169.79		 No 184.42 192.74 July 2, 2026
D-65,W-49,M-42 200: 212.22  100: 178.7
50: 168.09 21: 167.38		 No 182 184.22 July 1, 2026
D-61,W-47,M-40 200: 212.39  100: 178.58
50: 167.43 21: 165.6		 No 174.35 177.47 June 30, 2026
D-60,W-46,M-40 200: 212.64  100: 178.59
50: 167.02 21: 164.36		 No 174.46 176.22 June 29, 2026
D-47,W-40,M-37 200: 213.54  100: 179.2
50: 166.79 21: 162.67		 No 161.7 161.35 June 24, 2026
D-45,W-39,M-37 200: 213.88  100: 179.56
50: 167.01 21: 162.81		 No 157 159.71 June 23, 2026
D-37,W-36,M-36 200: 214.25  100: 179.96
50: 167.31 21: 163.14		 No 153.97 153.16 June 22, 2026
D-37,W-36,M-36 200: 214.72  100: 180.51
50: 167.89 21: 164.19		 No 153.3 153.3 June 18, 2026
D-39,W-36,M-36 200: 215.21  100: 181.06
50: 168.48 21: 165.34		 No 160.86 154.85 June 17, 2026
D-46,W-39,M-38 200: 215.69  100: 181.6
50: 169.04 21: 166.44		 No 162 163.38 June 16, 2026
D-45,W-39,M-37 200: 216.09  100: 181.97
50: 169.27 21: 166.76		 No 162.21 162.17 June 15, 2026
D-42,W-37,M-37 200: 216.5  100: 182.37
50: 169.56 21: 167.25		 No 162.5 159.54 June 12, 2026
D-43,W-38,M-37 200: 216.94  100: 182.84
50: 169.97 21: 168.06		 No 162.64 161.55 June 11, 2026
D-45,W-39,M-38 200: 217.38  100: 183.27
50: 170.31 21: 168.74		 No 166.98 163.76 June 10, 2026
D-49,W-40,M-38 200: 217.78  100: 183.67
50: 170.58 21: 169.27		 No 165.51 167.68 June 9, 2026
D-48,W-40,M-38 200: 218.15  100: 183.99
50: 170.7 21: 169.44		 No 171.69 167.24 June 8, 2026
D-53,W-42,M-39 200: 218.54  100: 184.33
50: 170.84 21: 169.67		 No 181.28 172.61 June 5, 2026
D-59,W-44,M-41 200: 218.88  100: 184.58
50: 170.77 21: 169.36		 No 182.86 178.6 June 4, 2026
D-64,W-46,M-42 200: 219.46  100: 184.83
50: 170.11 21: 167.3		 No 184.74 182.94 June 2, 2026
D-70,W-48,M-43 200: 219.69  100: 184.87
50: 169.59 21: 165.65		 No 182.74 188.66 June 1, 2026
D-61,W-42,M-40 200: 219.85  100: 184.79
50: 168.81 21: 163.23		 No 165.22 174.34 May 29, 2026
D-51,W-38,M-37 200: 220.17  100: 185.01
50: 168.58 21: 162.06		 No 160.25 164.38 May 28, 2026
D-43,W-35,M-35 200: 220.45  100: 185.4
50: 168.76 21: 161.81		 No 155.12 158.49 May 27, 2026
D-43,W-35,M-35 200: 220.79  100: 185.92
50: 169.17 21: 162.16		 No 159.71 158.54 May 26, 2026
D-45,W-36,M-36 200: 221.11  100: 186.46
50: 169.61 21: 162.54		 No 159.28 160.17 May 22, 2026
D-43,W-35,M-35 200: 221.45  100: 186.97
50: 169.99 21: 162.79		 No 162.49 158.27 May 21, 2026
D-50,W-38,M-37 200: 221.81  100: 187.53
50: 170.47 21: 163.27		 No 160 164.96 May 20, 2026
D-48,W-37,M-37 200: 222.15  100: 187.97
50: 170.7 21: 163.09		 No 165 163.31 May 19, 2026
D-49,W-37,M-37 200: 222.5  100: 188.45
50: 171 21: 163.07		 No 158.01 163.85 May 18, 2026
D-42,W-35,M-35 200: 222.85  100: 188.94
50: 171.29 21: 162.99		 No 158.43 158.86 May 15, 2026
D-39,W-34,M-35 200: 223.24  100: 189.54
50: 171.8 21: 163.42		 No 155.28 156.25 May 14, 2026
D-38,W-34,M-35 200: 223.64  100: 190.2
50: 172.43 21: 164.18		 No 157.29 155.73 May 13, 2026
D-41,W-35,M-36 200: 224.03  100: 190.89
50: 173.11 21: 165.07		 No 159.71 159.42 May 12, 2026
D-41,W-35,M-36 200: 224.4  100: 191.52
50: 173.67 21: 165.66		 No 164.36 159.33 May 11, 2026
D-48,W-37,M-38 200: 224.75  100: 192.16
50: 174.26 21: 166.33		 No 165.08 166.34 May 8, 2026
D-50,W-37,M-38 200: 225.03  100: 192.68
50: 174.58 21: 166.32		 No 169.2 168.25 May 7, 2026
D-49,W-37,M-38 200: 225.28  100: 193.16
50: 174.84 21: 166.12		 No 169 167.35 May 6, 2026
D-53,W-38,M-39 200: 225.51  100: 193.67
50: 175.14 21: 165.99		 No 170.1 171.19 May 5, 2026
D-52,W-38,M-39 200: 225.75  100: 194.12
50: 175.3 21: 165.44		 No 170 170.22 May 4, 2026
D-54,W-38,M-40 200: 225.99  100: 194.58
50: 175.51 21: 164.94		 No 174.02 171.6 May 1, 2026
D-35,W-32,M-36 200: 226.21  100: 195.03
50: 175.67 21: 164.24		 No 156.44 155.97 April 30, 2026
D-38,W-33,M-37 200: 226.58  100: 195.8
50: 176.47 21: 165.11		 No 158.35 158.22 April 29, 2026
D-38,W-33,M-37 200: 226.91  100: 196.54
50: 177.22 21: 165.84		 No 161.68 158.49 April 28, 2026
D-40,W-33,M-37 200: 227.22  100: 197.29
50: 177.98 21: 166.61		 No 160.12 160.45 April 27, 2026
D-40,W-34,M-37 200: 227.53  100: 198.02
50: 178.7 21: 167.26		 No 156.4 161.13 April 24, 2026
D-33,W-33,M-36 200: 227.87  100: 198.75
50: 179.41 21: 167.9		 No 159.96 156.15 April 23, 2026
D-40,W-34,M-38 200: 228.22  100: 199.58
50: 180.36 21: 169.14		 No 168.5 163.78 April 22, 2026
D-44,W-35,M-38 200: 228.49  100: 200.28
50: 181.04 21: 169.7		 No 168.56 167.79 April 21, 2026
D-45,W-36,M-38 200: 228.7  100: 200.91
50: 181.58 21: 169.91		 No 167.24 168.84 April 20, 2026
2026 © SwingIdea.com