VEEV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-66,M-64 200: 229.87  100: 244.71
50: 258.09 21: 274.83		 No 281.85 281.63 June 24, 2025
D-64,W-67,M-64 200: 228.03  100: 242.51
50: 255.21 21: 272.76		 No 282.55 281.43 June 18, 2025
D-64,W-67,M-64 200: 227.39  100: 241.73
50: 254.14 21: 271.85		 No 282.47 281.89 June 17, 2025
D-67,W-67,M-65 200: 226.73  100: 240.92
50: 253.01 21: 270.79		 No 279.21 284.58 June 16, 2025
D-66,W-67,M-64 200: 226.09  100: 240.03
50: 251.72 21: 269.34		 No 278.27 282.55 June 13, 2025
D-66,W-67,M-64 200: 225.48  100: 239.18
50: 250.46 21: 267.95		 No 290 282.16 June 12, 2025
D-73,W-70,M-65 200: 224.88  100: 238.31
50: 249.17 21: 266.46		 No 283.25 288.55 June 11, 2025
D-71,W-68,M-64 200: 224.22  100: 237.29
50: 247.56 21: 264.13		 No 284.25 284.13 June 10, 2025
D-71,W-69,M-64 200: 223.59  100: 236.35
50: 246.07 21: 262.02		 No 286.49 283.33 June 9, 2025
D-73,W-69,M-65 200: 222.98  100: 235.4
50: 244.55 21: 259.78		 No 289.72 285.36 June 6, 2025
D-78,W-70,M-65 200: 222.34  100: 234.39
50: 242.88 21: 257.09		 No 284.91 289.94 June 5, 2025
D-76,W-68,M-64 200: 221.65  100: 233.26
50: 240.96 21: 253.63		 No 285 283.57 June 4, 2025
D-77,W-69,M-65 200: 221.01  100: 232.25
50: 239.22 21: 250.48		 No 278 284.75 June 3, 2025
D-75,W-68,M-63 200: 220.33  100: 231.18
50: 237.37 21: 246.87		 No 276.31 278.63 June 2, 2025
D-76,W-68,M-65 200: 219.71  100: 230.22
50: 235.68 21: 243.53		 No 276.87 279.7 May 30, 2025
D-76,W-67,M-65 200: 219.13  100: 229.23
50: 233.88 21: 239.72		 No 268.59 279.04 May 29, 2025
D-50,W-53,M-56 200: 218.58  100: 228.24
50: 232.04 21: 235.58		 No 236.33 234.49 May 28, 2025
D-54,W-55,M-57 200: 218.47  100: 228.13
50: 231.94 21: 235.7		 No 236.44 238.06 May 27, 2025
D-48,W-53,M-56 200: 218.33  100: 227.94
50: 231.69 21: 235.45		 No 232.39 233 May 23, 2025
D-51,W-54,M-56 200: 218.22  100: 227.86
50: 231.64 21: 235.71		 No 234 235.53 May 22, 2025
D-51,W-54,M-56 200: 218.1  100: 227.71
50: 231.48 21: 235.73		 No 239.17 235 May 21, 2025
D-59,W-57,M-58 200: 218  100: 227.58
50: 231.34 21: 235.8		 No 238 240.78 May 20, 2025
D-57,W-58,M-57 200: 217.86  100: 227.33
50: 230.95 21: 235.28		 No 240.37 239.64 May 19, 2025
D-62,W-58,M-58 200: 217.75  100: 227.09
50: 230.6 21: 234.82		 No 241.17 242.78 May 16, 2025
D-61,W-57,M-58 200: 217.58  100: 226.79
50: 230.1 21: 233.98		 No 240.27 241.6 May 15, 2025
D-60,W-57,M-58 200: 217.38  100: 226.5
50: 229.63 21: 233.18		 No 241.41 240.3 May 14, 2025
D-61,W-57,M-58 200: 217.16  100: 226.23
50: 229.19 21: 232.43		 No 241.08 241.2 May 13, 2025
D-58,W-56,M-57 200: 216.71  100: 225.63
50: 228.18 21: 230.46		 No 240.44 237.05 May 9, 2025
D-60,W-55,M-57 200: 216.01  100: 224.73
50: 226.66 21: 227.19		 No 235.3 236.99 May 5, 2025
D-60,W-55,M-57 200: 215.83  100: 224.49
50: 226.23 21: 226.16		 No 236.71 236.49 May 2, 2025
D-56,W-53,M-57 200: 215.66  100: 224.26
50: 225.82 21: 225.07		 No 235 232.07 May 1, 2025
D-58,W-54,M-57 200: 215.53  100: 224.11
50: 225.56 21: 224.34		 No 231.46 233.69 April 30, 2025
D-57,W-53,M-57 200: 215.4  100: 223.92
50: 225.23 21: 223.35		 No 227.09 231.64 April 29, 2025
D-52,W-52,M-55 200: 215.29  100: 223.78
50: 224.97 21: 222.48		 No 228.44 225.77 April 28, 2025
D-53,W-52,M-56 200: 215.24  100: 223.75
50: 224.93 21: 222.14		 No 227.46 227.54 April 25, 2025
D-54,W-52,M-56 200: 215.17  100: 223.69
50: 224.83 21: 221.57		 No 222.12 227.71 April 24, 2025
D-48,W-49,M-54 200: 215.11  100: 223.62
50: 224.71 21: 220.92		 No 220.48 220.53 April 23, 2025
D-43,W-47,M-53 200: 215.12  100: 223.7
50: 224.88 21: 220.96		 No 210.82 215.78 April 22, 2025
D-38,W-46,M-51 200: 215.18  100: 223.87
50: 225.25 21: 221.51		 Yes 215.41 210.08 April 21, 2025
D-42,W-46,M-53 200: 215.38  100: 224.18
50: 225.87 21: 222.71		 No 220 215.95 April 17, 2025
D-46,W-48,M-54 200: 215.44  100: 224.36
50: 226.28 21: 223.42		 No 222 220.66 April 16, 2025
D-47,W-49,M-54 200: 215.45  100: 224.46
50: 226.5 21: 223.71		 No 222.41 222.72 April 15, 2025
D-48,W-47,M-55 200: 215.44  100: 224.51
50: 226.66 21: 223.82		 No 221.58 223.66 April 14, 2025
D-43,W-47,M-53 200: 215.45  100: 224.54
50: 226.78 21: 223.83		 No 211.53 218 April 11, 2025
D-35,W-44,M-51 200: 215.52  100: 224.69
50: 227.14 21: 224.45		 Yes 214.23 210.64 April 10, 2025
D-40,W-47,M-53 200: 215.66  100: 225
50: 227.81 21: 225.9		 No 205.97 217.04 April 9, 2025
D-30,W-43,M-51 200: 215.74  100: 225.18
50: 228.25 21: 226.83		 Yes 220.45 209.39 April 8, 2025
D-32,W-45,M-52 200: 215.98  100: 225.75
50: 229.61 21: 230.13		 Yes 216.83 213.68 April 4, 2025
D-38,W-48,M-54 200: 216.1  100: 226.01
50: 230.26 21: 231.86		 No 220.03 221.49 April 3, 2025
D-42,W-50,M-55 200: 216.13  100: 226.12
50: 230.61 21: 232.96		 No 226.2 226.54 April 2, 2025
D-44,W-51,M-55 200: 216.09  100: 226.12
50: 230.78 21: 233.63		 No 227.97 227.9 April 1, 2025
D-47,W-54,M-56 200: 216.07  100: 226.11
50: 230.9 21: 234.24		 No 231.69 231.63 March 31, 2025
D-50,W-54,M-57 200: 215.92  100: 225.99
50: 230.87 21: 234.51		 No 237.15 234.21 March 28, 2025
D-52,W-55,M-57 200: 215.71  100: 225.63
50: 230.46 21: 234.23		 No 240.03 235.61 March 26, 2025
D-58,W-57,M-58 200: 215.61  100: 225.45
50: 230.25 21: 234.09		 No 240.27 240.61 March 25, 2025
D-57,W-56,M-58 200: 215.47  100: 225.16
50: 229.82 21: 233.4		 No 239.42 239.04 March 24, 2025
D-55,W-56,M-57 200: 215.34  100: 224.9
50: 229.45 21: 232.81		 No 233.51 236.77 March 21, 2025
D-54,W-55,M-57 200: 215.22  100: 224.67
50: 229.15 21: 232.39		 No 237.36 235.85 March 20, 2025
D-55,W-56,M-57 200: 215.11  100: 224.46
50: 228.87 21: 232.03		 No 236.71 237.17 March 19, 2025
D-55,W-56,M-57 200: 214.98  100: 224.21
50: 228.54 21: 231.48		 No 235.52 236.43 March 18, 2025
D-53,W-54,M-57 200: 214.69  100: 223.72
50: 227.86 21: 230.33		 No 230.27 234.06 March 14, 2025
D-48,W-52,M-55 200: 214.59  100: 223.52
50: 227.6 21: 229.94		 No 232.76 227.8 March 13, 2025
D-52,W-53,M-56 200: 214.47  100: 223.25
50: 227.36 21: 229.82		 No 236.07 231.68 March 11, 2025
D-59,W-61,M-57 200: 214.39  100: 223.09
50: 227.18 21: 229.62		 No 244.1 239.64 March 10, 2025
D-67,W-61,M-59 200: 214.26  100: 222.76
50: 226.67 21: 228.57		 No 233.64 246.8 March 7, 2025
D-39,W-49,M-53 200: 213.95  100: 222.06
50: 225.65 21: 226.25		 No 216.4 218.45 March 4, 2025
D-39,W-52,M-53 200: 214.02  100: 222.14
50: 225.95 21: 227.07		 No 224.31 218.95 March 3, 2025
D-45,W-52,M-53 200: 214.07  100: 222.21
50: 226.23 21: 227.92		 No 221.14 224.14 February 28, 2025
D-40,W-50,M-52 200: 214.23  100: 222.18
50: 226.32 21: 228.32		 No 225.57 220.99 February 27, 2025
D-44,W-53,M-54 200: 214.26  100: 222.11
50: 226.72 21: 230.12		 No 225.28 226.11 February 24, 2025
D-43,W-53,M-54 200: 214.48  100: 222.03
50: 226.74 21: 230.55		 No 228.35 225.79 February 21, 2025
D-48,W-54,M-54 200: 214.48  100: 221.95
50: 226.78 21: 231.05		 No 228.2 228.74 February 20, 2025
D-48,W-54,M-54 200: 214.46  100: 221.81
50: 226.7 21: 231.29		 No 230.07 229.19 February 19, 2025
D-57,W-57,M-56 200: 214.35  100: 221.43
50: 226.34 21: 231.37		 No 232.27 234 February 14, 2025
D-57,W-57,M-56 200: 214.26  100: 221.17
50: 226.03 21: 231.1		 No 232.72 234.15 February 13, 2025
D-56,W-57,M-56 200: 214.14  100: 220.9
50: 225.7 21: 230.77		 No 232.73 233.34 February 12, 2025
D-57,W-57,M-56 200: 214.05  100: 220.65
50: 225.39 21: 230.5		 No 235.86 234.33 February 11, 2025
D-63,W-59,M-57 200: 213.85  100: 220.37
50: 225.02 21: 230.1		 No 239.63 237.81 February 10, 2025
D-63,W-58,M-56 200: 213.76  100: 220
50: 224.5 21: 229.29		 No 239.85 237.2 February 7, 2025
D-66,W-60,M-57 200: 213.58  100: 219.65
50: 223.98 21: 228.46		 No 238.01 239.43 February 6, 2025
D-66,W-60,M-57 200: 213.34  100: 219.23
50: 223.35 21: 227.3		 No 234 239.29 February 5, 2025
D-61,W-57,M-56 200: 213.08  100: 218.81
50: 222.7 21: 226.04		 No 228.76 233.38 February 4, 2025
D-61,W-57,M-56 200: 212.88  100: 218.52
50: 222.27 21: 225.27		 No 230 233.29 February 3, 2025
D-61,W-57,M-55 200: 212.72  100: 218.19
50: 221.81 21: 224.42		 No 239.02 233.26 January 31, 2025
D-66,W-59,M-56 200: 212.59  100: 217.88
50: 221.35 21: 223.49		 No 232.9 237.07 January 30, 2025
D-62,W-57,M-55 200: 212.44  100: 217.48
50: 220.71 21: 222.06		 No 232.91 232.3 January 29, 2025
D-62,W-57,M-55 200: 212.35  100: 217.17
50: 220.23 21: 220.99		 No 227.98 232.24 January 28, 2025
D-57,W-53,M-53 200: 212.15  100: 216.87
50: 219.74 21: 219.8		 No 221.42 225.77 January 27, 2025
D-54,W-53,M-53 200: 212.22  100: 216.66
50: 219.5 21: 219.17		 No 223.14 223.4 January 24, 2025
D-54,W-53,M-52 200: 212.17  100: 216.5
50: 219.34 21: 218.73		 No 213.85 222.97 January 23, 2025
D-62,W-56,M-54 200: 212.12  100: 216.36
50: 219.19 21: 218.28		 No 224.73 229.07 January 22, 2025
D-56,W-53,M-53 200: 211.98  100: 216.09
50: 218.78 21: 217.15		 No 218.54 223.04 January 21, 2025
D-48,W-50,M-51 200: 211.92  100: 215.92
50: 218.61 21: 216.53		 No 216.05 216.59 January 17, 2025
D-45,W-50,M-51 200: 211.87  100: 215.89
50: 218.69 21: 216.52		 No 212.21 214.75 January 16, 2025
D-41,W-48,M-50 200: 211.88  100: 215.9
50: 218.85 21: 216.7		 No 213.53 211.73 January 15, 2025
D-40,W-48,M-50 200: 211.88  100: 215.99
50: 219.14 21: 217.23		 Yes 213 210.86 January 14, 2025
D-42,W-51,M-50 200: 211.89  100: 216.09
50: 219.48 21: 217.9		 No 215.9 212.84 January 13, 2025
D-47,W-51,M-52 200: 211.94  100: 216.12
50: 219.75 21: 218.43		 No 213.82 217.75 January 10, 2025
D-47,W-51,M-52 200: 211.85  100: 216.03
50: 219.84 21: 218.5		 No 211.07 217.3 January 8, 2025
D-40,W-49,M-50 200: 211.8  100: 216.06
50: 220.27 21: 219.36		 No 214.25 212.87 January 6, 2025
D-40,W-49,M-51 200: 211.77  100: 216.09
50: 220.58 21: 220.04		 No 210.84 213.03 January 3, 2025
D-37,W-48,M-50 200: 211.75  100: 216.13
50: 220.88 21: 220.78		 Yes 212.53 210.58 January 2, 2025
D-36,W-48,M-50 200: 211.76  100: 216.23
50: 221.3 21: 221.85		 Yes 212.34 210.25 December 31, 2024
D-39,W-49,M-51 200: 211.77  100: 216.42
50: 222.18 21: 224.29		 No 214.07 214.01 December 27, 2024
D-40,W-50,M-51 200: 211.73  100: 216.46
50: 222.51 21: 225.37		 No 215.33 214.86 December 26, 2024
2025 © SwingIdea.com
?>