VC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-34,M-42 200: 99.44  100: 98.67
50: 94.66 21: 89.3		 No 89.36 87.25 October 16, 2026
D-42,W-36,M-43 200: 99.61  100: 98.91
50: 94.96 21: 89.51		 No 86.95 88.67 October 15, 2026
D-33,W-33,M-42 200: 99.77  100: 99.12
50: 95.22 21: 89.6		 No 85.88 86.61 October 14, 2026
D-33,W-33,M-42 200: 99.94  100: 99.37
50: 95.57 21: 89.92		 No 85.27 86.53 October 13, 2026
D-25,W-31,M-41 200: 100.11  100: 99.63
50: 95.94 21: 90.27		 No 85.62 84.75 October 12, 2026
D-26,W-32,M-41 200: 100.29  100: 99.93
50: 96.39 21: 90.85		 No 86.31 85.43 October 9, 2026
D-27,W-32,M-42 200: 100.48  100: 100.22
50: 96.84 21: 91.42		 No 86.57 86.15 October 8, 2026
D-29,W-33,M-42 200: 100.67  100: 100.51
50: 97.28 21: 91.98		 No 88 87.09 October 7, 2026
D-33,W-35,M-43 200: 100.86  100: 100.79
50: 97.69 21: 92.49		 No 88.92 89.31 October 6, 2026
D-33,W-35,M-43 200: 101.04  100: 101.02
50: 98.04 21: 92.83		 No 88.71 89.27 October 5, 2026
D-31,W-34,M-43 200: 101.2  100: 101.27
50: 98.39 21: 93.2		 Yes 89.24 88.77 October 2, 2026
D-30,W-34,M-43 200: 101.38  100: 101.53
50: 98.79 21: 93.67		 Yes 86.21 88.36 October 1, 2026
D-23,W-33,M-42 200: 101.57  100: 101.8
50: 99.21 21: 94.23		 Yes 87.25 86.68 September 30, 2026
D-23,W-33,M-43 200: 101.76  100: 102.11
50: 99.72 21: 95.02		 Yes 87.02 87.06 September 29, 2026
D-23,W-33,M-43 200: 101.96  100: 102.42
50: 100.24 21: 95.86		 Yes 89.86 86.95 September 28, 2026
D-27,W-36,M-44 200: 102.18  100: 102.74
50: 100.78 21: 96.8		 Yes 89.99 90.46 September 25, 2026
D-25,W-35,M-44 200: 102.46  100: 103.21
50: 101.58 21: 98.06		 Yes 92.67 89.85 September 24, 2026
D-30,W-38,M-45 200: 102.64  100: 103.49
50: 102.06 21: 98.92		 Yes 90.81 93.03 September 23, 2026
D-26,W-37,M-45 200: 102.69  100: 103.48
50: 102.02 21: 98.82		 Yes 93.34 91.99 September 22, 2026
D-25,W-37,M-44 200: 102.86  100: 103.72
50: 102.43 21: 99.54		 Yes 95.03 91.89 September 21, 2026
D-29,W-39,M-46 200: 103.05  100: 103.97
50: 102.86 21: 100.35		 Yes 97.66 94.61 September 18, 2026
D-37,W-42,M-47 200: 103.2  100: 104.17
50: 103.2 21: 100.95		 Yes 99.37 98 September 17, 2026
D-34,W-42,M-47 200: 103.32  100: 104.3
50: 103.41 21: 101.26		 Yes 98.08 97.47 September 16, 2026
D-35,W-42,M-47 200: 103.45  100: 104.44
50: 103.65 21: 101.66		 Yes 100.15 97.67 September 15, 2026
D-40,W-44,M-48 200: 103.56  100: 104.59
50: 103.9 21: 102.08		 Yes 99.77 100.01 September 14, 2026
D-43,W-45,M-49 200: 103.64  100: 104.68
50: 104.06 21: 102.3		 No 102.07 100.93 September 11, 2026
D-42,W-45,M-48 200: 103.72  100: 104.77
50: 104.18 21: 102.44		 No 98.96 100.56 September 10, 2026
D-38,W-44,M-48 200: 103.78  100: 104.86
50: 104.33 21: 102.64		 Yes 100.4 99.62 September 9, 2026
D-41,W-45,M-48 200: 103.88  100: 104.97
50: 104.52 21: 102.96		 No 102.33 100.66 September 8, 2026
D-46,W-47,M-49 200: 104.1  100: 105.06
50: 104.68 21: 103.2		 No 101.7 102.64 September 4, 2026
D-45,W-47,M-49 200: 104.21  100: 105.11
50: 104.76 21: 103.26		 No 102.5 102.27 September 3, 2026
D-43,W-46,M-49 200: 104.35  100: 105.24
50: 105 21: 103.55		 No 100.75 101.72 September 2, 2026
D-39,W-45,M-46 200: 104.84  100: 105.69
50: 105.51 21: 104.09		 Yes 100.68 100.76 September 1, 2026
D-41,W-46,M-47 200: 104.89  100: 105.79
50: 105.7 21: 104.44		 No 102.64 101.82 August 31, 2026
D-39,W-46,M-47 200: 105.45  100: 106.06
50: 106.26 21: 105.44		 Yes 105.94 101.86 August 24, 2026
D-49,W-50,M-49 200: 105.77  100: 106.17
50: 106.51 21: 105.85		 No 105.46 105.86 August 19, 2026
D-56,W-53,M-50 200: 106.03  100: 106.15
50: 106.52 21: 105.68		 No 107.25 108.22 August 14, 2026
D-53,W-52,M-49 200: 106.11  100: 106.11
50: 106.45 21: 105.42		 No 106.76 107.25 August 13, 2026
D-44,W-48,M-47 200: 106.49  100: 106.12
50: 106.59 21: 105.1		 No 104.9 103.2 August 6, 2026
D-48,W-50,M-48 200: 106.75  100: 106.24
50: 107.04 21: 105.48		 No 107.64 105.06 July 30, 2026
D-50,W-51,M-49 200: 106.8  100: 106.26
50: 107.12 21: 105.52		 No 107.8 106.72 July 29, 2026
D-51,W-51,M-49 200: 106.85  100: 106.24
50: 107.14 21: 105.4		 No 104.41 106.93 July 28, 2026
D-49,W-50,M-49 200: 106.91  100: 106.22
50: 107.15 21: 105.24		 No 104.74 105.54 July 27, 2026
D-46,W-48,M-48 200: 106.97  100: 106.23
50: 107.21 21: 105.2		 No 100.29 103.75 July 24, 2026
D-40,W-45,M-46 200: 107.06  100: 106.28
50: 107.35 21: 105.36		 No 98.15 100.11 July 23, 2026
D-44,W-48,M-48 200: 107.19  100: 106.4
50: 107.65 21: 105.91		 No 103.93 103.16 July 22, 2026
D-45,W-48,M-48 200: 107.26  100: 106.46
50: 107.83 21: 106.2		 No 102.9 104.03 July 21, 2026
D-41,W-46,M-47 200: 107.33  100: 106.5
50: 107.99 21: 106.43		 No 105.56 101.61 July 20, 2026
D-45,W-49,M-48 200: 107.41  100: 106.59
50: 108.25 21: 106.93		 No 103.87 104.85 July 17, 2026
D-47,W-51,M-49 200: 107.46  100: 106.61
50: 108.39 21: 107.15		 No 104.77 106.29 July 16, 2026
D-46,W-50,M-49 200: 107.5  100: 106.61
50: 108.47 21: 107.25		 No 103.97 105.59 July 15, 2026
D-44,W-48,M-48 200: 107.55  100: 106.62
50: 108.59 21: 107.42		 No 103.71 103.97 July 14, 2026
D-43,W-48,M-48 200: 107.62  100: 106.67
50: 108.78 21: 107.78		 No 106.58 103.54 July 13, 2026
D-46,W-51,M-49 200: 107.69  100: 106.72
50: 108.99 21: 108.23		 No 107.46 106.58 July 10, 2026
D-47,W-51,M-49 200: 107.99  100: 106.91
50: 109.2 21: 108.43		 No 104.61 106.84 July 9, 2026
D-44,W-49,M-48 200: 108.04  100: 106.9
50: 109.3 21: 108.59		 No 104.86 104.29 July 8, 2026
D-45,W-50,M-49 200: 108.08  100: 106.94
50: 109.51 21: 109.05		 No 107.57 105.77 July 7, 2026
D-47,W-52,M-50 200: 108.08  100: 106.95
50: 109.66 21: 109.39		 No 100.68 107.85 July 6, 2026
D-41,W-47,M-47 200: 107.79  100: 106.72
50: 109.6 21: 109.52		 No 99.02 102.45 July 2, 2026
D-36,W-44,M-45 200: 107.83  100: 106.79
50: 109.89 21: 110.26		 No 98.71 99.02 July 1, 2026
D-36,W-45,M-45 200: 107.88  100: 106.93
50: 110.33 21: 111.44		 No 95.3 99.21 June 30, 2026
D-31,W-42,M-43 200: 107.89  100: 107.07
50: 110.79 21: 112.73		 No 102.12 94.94 June 29, 2026
D-37,W-48,M-46 200: 107.95  100: 107.3
50: 111.43 21: 114.61		 No 105.17 103.08 June 26, 2026
D-45,W-55,M-50 200: 107.93  100: 107.36
50: 111.77 21: 115.82		 No 124 111.5 June 25, 2026
D-53,W-61,M-53 200: 107.81  100: 107.26
50: 111.79 21: 116.27		 No 115.76 118.16 June 24, 2026
D-50,W-59,M-52 200: 107.63  100: 107.03
50: 111.52 21: 116.07		 No 118.1 115.82 June 23, 2026
D-57,W-62,M-54 200: 107.48  100: 106.84
50: 111.35 21: 116.1		 No 123 120 June 22, 2026
D-48,W-58,M-51 200: 107.29  100: 106.56
50: 111 21: 115.69		 No 110.59 113.81 June 18, 2026
D-42,W-54,M-50 200: 107.14  100: 106.39
50: 110.88 21: 115.89		 No 110.9 110.4 June 17, 2026
D-44,W-56,M-50 200: 107.02  100: 106.3
50: 110.9 21: 116.47		 No 116.89 112.14 June 16, 2026
D-52,W-61,M-53 200: 106.89  100: 106.16
50: 110.85 21: 116.92		 No 120.4 116.89 June 15, 2026
D-55,W-63,M-54 200: 106.7  100: 105.93
50: 110.6 21: 116.92		 No 120.62 118.44 June 12, 2026
D-58,W-64,M-54 200: 106.5  100: 105.67
50: 110.28 21: 116.76		 No 118.88 120.05 June 11, 2026
D-55,W-63,M-53 200: 106.27  100: 105.36
50: 109.89 21: 116.42		 No 120.38 117.7 June 10, 2026
D-58,W-64,M-54 200: 106.05  100: 105.1
50: 109.57 21: 116.28		 No 121.76 119.35 June 9, 2026
D-60,W-65,M-54 200: 105.8  100: 104.79
50: 109.17 21: 115.96		 No 119.36 120.44 June 8, 2026
D-56,W-63,M-53 200: 105.54  100: 104.46
50: 108.71 21: 115.49		 No 120 117.46 June 5, 2026
D-65,W-66,M-55 200: 105.3  100: 104.18
50: 108.35 21: 115.28		 No 122.18 121.8 June 4, 2026
D-70,W-67,M-56 200: 104.7  100: 103.4
50: 107.17 21: 113.7		 No 119.4 123.9 June 2, 2026
D-63,W-63,M-55 200: 104.71  100: 103.29
50: 106.81 21: 112.94		 No 116.59 118.15 June 1, 2026
D-63,W-63,M-55 200: 104.45  100: 102.98
50: 106.35 21: 112.39		 No 118.97 118.29 May 29, 2026
D-65,W-64,M-55 200: 104.2  100: 102.66
50: 105.86 21: 111.77		 No 117.12 119.12 May 28, 2026
D-64,W-63,M-54 200: 103.94  100: 102.31
50: 105.32 21: 111		 No 117.87 117.84 May 27, 2026
D-62,W-62,M-54 200: 103.69  100: 101.99
50: 104.81 21: 110.28		 No 114.23 116.66 May 26, 2026
D-58,W-60,M-53 200: 103.45  100: 101.68
50: 104.33 21: 109.61		 No 111.98 113.47 May 22, 2026
D-55,W-58,M-51 200: 103.24  100: 101.43
50: 103.96 21: 109.2		 No 107.58 110.75 May 21, 2026
D-52,W-57,M-51 200: 103.06  100: 101.23
50: 103.68 21: 109.04		 No 105.49 109.22 May 20, 2026
D-45,W-53,M-49 200: 102.9  100: 101.06
50: 103.45 21: 109.02		 No 106.87 105 May 19, 2026
D-51,W-56,M-50 200: 102.77  100: 100.97
50: 103.39 21: 109.44		 No 111.81 108.5 May 18, 2026
D-55,W-58,M-51 200: 102.62  100: 100.81
50: 103.18 21: 109.54		 No 114.22 110.49 May 15, 2026
D-66,W-63,M-54 200: 102.45  100: 100.61
50: 102.88 21: 109.44		 No 115.78 115.62 May 14, 2026
D-66,W-62,M-53 200: 102.23  100: 100.3
50: 102.36 21: 108.79		 No 115.45 114.95 May 13, 2026
D-65,W-62,M-53 200: 102.02  100: 100
50: 101.85 21: 108.14		 No 115.58 114.7 May 12, 2026
D-68,W-63,M-54 200: 101.82  100: 99.7
50: 101.32 21: 107.45		 No 110.88 116.01 May 11, 2026
D-66,W-62,M-53 200: 101.6  100: 99.37
50: 100.73 21: 106.55		 No 113.34 114.35 May 8, 2026
D-64,W-61,M-52 200: 101.39  100: 99.06
50: 100.17 21: 105.73		 No 113.25 112.35 May 7, 2026
D-67,W-62,M-53 200: 101.18  100: 98.78
50: 99.67 21: 105.04		 No 112.26 113.72 May 6, 2026
D-63,W-59,M-51 200: 100.96  100: 98.48
50: 99.1 21: 104.12		 No 108.74 110.23 May 5, 2026
D-61,W-57,M-50 200: 100.76  100: 98.24
50: 98.64 21: 103.48		 No 110.6 108.16 May 4, 2026
D-66,W-60,M-52 200: 100.58  100: 98.03
50: 98.26 21: 102.99		 No 110.56 110.85 May 1, 2026
D-68,W-61,M-53 200: 100.4  100: 97.77
50: 97.74 21: 102.16		 No 107.44 111.71 April 30, 2026
D-65,W-57,M-51 200: 100.21  100: 97.48
50: 97.17 21: 101.15		 No 106.61 108.24 April 29, 2026
D-69,W-59,M-52 200: 100.06  100: 97.26
50: 96.72 21: 100.41		 No 113.14 110.36 April 28, 2026
D-76,W-62,M-53 200: 99.87  100: 97
50: 96.16 21: 99.36		 No 115.27 113.14 April 27, 2026
D-77,W-63,M-54 200: 99.66  100: 96.67
50: 95.47 21: 97.91		 No 110.48 113.69 April 24, 2026
D-74,W-60,M-52 200: 99.43  100: 96.33
50: 94.73 21: 96.25		 No 98.07 109.4 April 23, 2026
D-63,W-53,M-47 200: 99.22  100: 96.06
50: 94.13 21: 94.86		 No 102.05 99.99 April 22, 2026
D-67,W-54,M-48 200: 99.12  100: 95.98
50: 93.89 21: 94.32		 No 101.92 101.35 April 21, 2026
D-67,W-54,M-48 200: 98.99  100: 95.87
50: 93.58 21: 93.58		 No 97.98 101.44 April 20, 2026
2026 © SwingIdea.com