VC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-63,M-53 200: 106.27  100: 105.36
50: 109.89 21: 116.42		 No 120.38 117.7 June 10, 2026
D-58,W-64,M-54 200: 106.05  100: 105.1
50: 109.57 21: 116.28		 No 121.76 119.35 June 9, 2026
D-60,W-65,M-54 200: 105.8  100: 104.79
50: 109.17 21: 115.96		 No 119.36 120.44 June 8, 2026
D-56,W-63,M-53 200: 105.54  100: 104.46
50: 108.71 21: 115.49		 No 120 117.46 June 5, 2026
D-65,W-66,M-55 200: 105.3  100: 104.18
50: 108.35 21: 115.28		 No 122.18 121.8 June 4, 2026
D-70,W-67,M-56 200: 104.7  100: 103.4
50: 107.17 21: 113.7		 No 119.4 123.9 June 2, 2026
D-63,W-63,M-55 200: 104.71  100: 103.29
50: 106.81 21: 112.94		 No 116.59 118.15 June 1, 2026
D-63,W-63,M-55 200: 104.45  100: 102.98
50: 106.35 21: 112.39		 No 118.97 118.29 May 29, 2026
D-65,W-64,M-55 200: 104.2  100: 102.66
50: 105.86 21: 111.77		 No 117.12 119.12 May 28, 2026
D-64,W-63,M-54 200: 103.94  100: 102.31
50: 105.32 21: 111		 No 117.87 117.84 May 27, 2026
D-62,W-62,M-54 200: 103.69  100: 101.99
50: 104.81 21: 110.28		 No 114.23 116.66 May 26, 2026
D-58,W-60,M-53 200: 103.45  100: 101.68
50: 104.33 21: 109.61		 No 111.98 113.47 May 22, 2026
D-55,W-58,M-51 200: 103.24  100: 101.43
50: 103.96 21: 109.2		 No 107.58 110.75 May 21, 2026
D-52,W-57,M-51 200: 103.06  100: 101.23
50: 103.68 21: 109.04		 No 105.49 109.22 May 20, 2026
D-45,W-53,M-49 200: 102.9  100: 101.06
50: 103.45 21: 109.02		 No 106.87 105 May 19, 2026
D-51,W-56,M-50 200: 102.77  100: 100.97
50: 103.39 21: 109.44		 No 111.81 108.5 May 18, 2026
D-55,W-58,M-51 200: 102.62  100: 100.81
50: 103.18 21: 109.54		 No 114.22 110.49 May 15, 2026
D-66,W-63,M-54 200: 102.45  100: 100.61
50: 102.88 21: 109.44		 No 115.78 115.62 May 14, 2026
D-66,W-62,M-53 200: 102.23  100: 100.3
50: 102.36 21: 108.79		 No 115.45 114.95 May 13, 2026
D-65,W-62,M-53 200: 102.02  100: 100
50: 101.85 21: 108.14		 No 115.58 114.7 May 12, 2026
D-68,W-63,M-54 200: 101.82  100: 99.7
50: 101.32 21: 107.45		 No 110.88 116.01 May 11, 2026
D-66,W-62,M-53 200: 101.6  100: 99.37
50: 100.73 21: 106.55		 No 113.34 114.35 May 8, 2026
D-64,W-61,M-52 200: 101.39  100: 99.06
50: 100.17 21: 105.73		 No 113.25 112.35 May 7, 2026
D-67,W-62,M-53 200: 101.18  100: 98.78
50: 99.67 21: 105.04		 No 112.26 113.72 May 6, 2026
D-63,W-59,M-51 200: 100.96  100: 98.48
50: 99.1 21: 104.12		 No 108.74 110.23 May 5, 2026
D-61,W-57,M-50 200: 100.76  100: 98.24
50: 98.64 21: 103.48		 No 110.6 108.16 May 4, 2026
D-66,W-60,M-52 200: 100.58  100: 98.03
50: 98.26 21: 102.99		 No 110.56 110.85 May 1, 2026
D-68,W-61,M-53 200: 100.4  100: 97.77
50: 97.74 21: 102.16		 No 107.44 111.71 April 30, 2026
D-65,W-57,M-51 200: 100.21  100: 97.48
50: 97.17 21: 101.15		 No 106.61 108.24 April 29, 2026
D-69,W-59,M-52 200: 100.06  100: 97.26
50: 96.72 21: 100.41		 No 113.14 110.36 April 28, 2026
D-76,W-62,M-53 200: 99.87  100: 97
50: 96.16 21: 99.36		 No 115.27 113.14 April 27, 2026
D-77,W-63,M-54 200: 99.66  100: 96.67
50: 95.47 21: 97.91		 No 110.48 113.69 April 24, 2026
D-74,W-60,M-52 200: 99.43  100: 96.33
50: 94.73 21: 96.25		 No 98.07 109.4 April 23, 2026
D-63,W-53,M-47 200: 99.22  100: 96.06
50: 94.13 21: 94.86		 No 102.05 99.99 April 22, 2026
D-67,W-54,M-48 200: 99.12  100: 95.98
50: 93.89 21: 94.32		 No 101.92 101.35 April 21, 2026
D-67,W-54,M-48 200: 98.99  100: 95.87
50: 93.58 21: 93.58		 No 97.98 101.44 April 20, 2026
D-63,W-51,M-47 200: 98.96  100: 95.75
50: 93.26 21: 92.75		 No 95.39 98.65 April 17, 2026
D-51,W-46,M-43 200: 98.86  100: 95.69
50: 93.04 21: 92.13		 No 92.96 92.7 April 16, 2026
D-53,W-46,M-44 200: 98.81  100: 95.75
50: 93.06 21: 92.07		 No 93.59 93.18 April 15, 2026
D-54,W-47,M-44 200: 98.74  100: 95.8
50: 93.05 21: 91.96		 No 93.24 93.74 April 14, 2026
D-53,W-46,M-44 200: 98.66  100: 95.85
50: 93.02 21: 91.77		 No 93.27 93.43 April 13, 2026
D-55,W-47,M-44 200: 98.57  100: 95.89
50: 93.01 21: 91.6		 No 97.47 94 April 10, 2026
D-62,W-49,M-46 200: 98.47  100: 95.93
50: 92.97 21: 91.34		 No 96.4 96.65 April 9, 2026
D-63,W-50,M-46 200: 98.38  100: 95.92
50: 92.82 21: 90.78		 No 97.38 97.02 April 8, 2026
D-55,W-46,M-43 200: 98.25  100: 95.89
50: 92.65 21: 90.13		 No 90.68 92.79 April 7, 2026
D-52,W-44,M-42 200: 98.03  100: 96.07
50: 92.71 21: 89.74		 No 90.95 91.38 April 2, 2026
D-55,W-45,M-43 200: 98  100: 96.17
50: 92.77 21: 89.57		 No 91.42 92.66 April 1, 2026
D-52,W-44,M-42 200: 97.95  100: 96.25
50: 92.77 21: 89.25		 No 87.31 91.11 March 31, 2026
D-37,W-38,M-39 200: 97.93  100: 96.36
50: 92.84 21: 89.05		 No 88.65 85.71 March 30, 2026
D-42,W-40,M-40 200: 97.98  100: 96.58
50: 93.13 21: 89.4		 No 87.08 87.83 March 27, 2026
D-42,W-40,M-40 200: 98.01  100: 96.77
50: 93.35 21: 89.57		 No 86.5 87.84 March 26, 2026
D-41,W-40,M-40 200: 98.05  100: 96.96
50: 93.57 21: 89.75		 No 88.73 87.61 March 25, 2026
D-41,W-40,M-40 200: 98.1  100: 97.16
50: 93.82 21: 89.98		 No 85.36 87.73 March 24, 2026
D-36 200: 98.15  100: 97.36
50: 94.06 21: 90.21		 No 87.85 86 March 23, 2026
D-34,W-37,M-39 200: 98.21  100: 97.6
50: 94.39 21: 90.66		 No 85.11 85.28 March 20, 2026
D-33,W-37,M-39 200: 98.29  100: 97.86
50: 94.77 21: 91.22		 No 83.5 84.98 March 19, 2026
D-32,W-37,M-39 200: 98.36  100: 98.13
50: 95.16 21: 91.88		 No 86.72 84.45 March 18, 2026
D-36,W-39,M-40 200: 98.42  100: 98.41
50: 95.6 21: 92.66		 No 91 87.57 March 17, 2026
D-40 200: 98.45  100: 98.64
50: 95.93 21: 93.2		 Yes 89.97 90.06 March 16, 2026
D-38,W-40,M-41 200: 98.46  100: 98.82
50: 96.17 21: 93.53		 Yes 91.12 89.09 March 13, 2026
D-40,W-41,M-41 200: 98.48  100: 99.02
50: 96.46 21: 93.99		 Yes 89.17 90.24 March 12, 2026
D-40,W-41,M-42 200: 98.5  100: 99.21
50: 96.71 21: 94.39		 Yes 90.63 90.67 March 11, 2026
D-40,W-41,M-42 200: 98.52  100: 99.39
50: 96.96 21: 94.78		 Yes 91.74 90.69 March 10, 2026
D-42,W-42,M-42 200: 98.55  100: 99.58
50: 97.22 21: 95.21		 No 89.55 91.82 March 9, 2026
D-39,W-41,M-41 200: 98.57  100: 99.74
50: 97.44 21: 95.57		 Yes 88.74 90.33 March 6, 2026
D-39,W-41,M-41 200: 98.61  100: 99.95
50: 97.73 21: 96.12		 Yes 91.25 90.6 March 5, 2026
D-42,W-42,M-42 200: 98.65  100: 100.15
50: 98.02 21: 96.7		 No 95.54 92.38 March 4, 2026
D-45,W-44,M-43 200: 98.66  100: 100.32
50: 98.25 21: 97.15		 No 92.07 94.37 March 3, 2026
D-46,W-45,M-44 200: 99.05  100: 100.84
50: 98.78 21: 97.79		 No 93.23 95.45 March 2, 2026
D-46,W-45,M-42 200: 99.05  100: 100.96
50: 98.91 21: 98.04		 No 97.34 95.67 February 27, 2026
D-50,W-47,M-44 200: 99.05  100: 101.08
50: 99.05 21: 98.29		 No 99.78 98.73 February 26, 2026
D-52,W-48,M-44 200: 99.03  100: 101.14
50: 99.06 21: 98.24		 No 99.35 99.59 February 25, 2026
D-49,W-47,M-43 200: 99.01  100: 101.18
50: 99.04 21: 98.1		 No 95.76 97.81 February 24, 2026
D-45,W-42,M-42 200: 98.98  100: 101.26
50: 99.09 21: 98.13		 No 92.91 95.07 February 23, 2026
D-42,W-42,M-41 200: 98.99  100: 101.4
50: 99.25 21: 98.46		 No 93.03 92.91 February 20, 2026
D-43,W-43,M-41 200: 99.02  100: 101.59
50: 99.51 21: 99.04		 No 99.85 93.9 February 19, 2026
D-62,W-54,M-48 200: 99.04  100: 101.76
50: 99.74 21: 99.58		 No 104.09 106.14 February 18, 2026
D-59,W-52,M-47 200: 98.94  100: 101.69
50: 99.48 21: 98.89		 No 104.35 104.26 February 17, 2026
D-61,W-53,M-47 200: 98.84  100: 101.65
50: 99.28 21: 98.32		 No 98.67 104.94 February 13, 2026
D-51,W-46,M-44 200: 98.74  100: 101.59
50: 99.05 21: 97.63		 No 102.61 98.3 February 12, 2026
D-58,W-49,M-45 200: 98.69  100: 101.67
50: 99.08 21: 97.56		 No 100.22 101.7 February 11, 2026
D-55,W-47,M-44 200: 98.62  100: 101.68
50: 98.98 21: 97.12		 No 99.62 99.8 February 10, 2026
D-53,W-49,M-44 200: 98.57  100: 101.72
50: 98.94 21: 96.84		 No 100.9 99.06 February 9, 2026
D-57,W-49,M-45 200: 98.51  100: 101.78
50: 98.94 21: 96.6		 No 99.64 100.9 February 6, 2026
D-55,W-47,M-44 200: 98.44  100: 101.81
50: 98.86 21: 96.15		 No 100.28 99.71 February 5, 2026
D-57,W-48,M-45 200: 98.38  100: 101.86
50: 98.82 21: 95.78		 No 98.48 100.75 February 4, 2026
D-51,W-44,M-43 200: 98.31  100: 101.89
50: 98.74 21: 95.25		 No 95.07 96.96 February 3, 2026
D-49,W-36,M-42 200: 98.28  100: 101.99
50: 98.82 21: 95.07		 No 90.65 95.73 February 2, 2026
D-38,W-36,M-39 200: 98.27  100: 102.12
50: 98.94 21: 95		 Yes 90.65 90.86 January 30, 2026
D-41,W-38,M-39 200: 98.33  100: 102.36
50: 99.27 21: 95.44		 No 91.82 92.42 January 29, 2026
D-38,W-36,M-39 200: 98.37  100: 102.57
50: 99.55 21: 95.76		 Yes 93.62 91.03 January 28, 2026
D-42,W-40,M-40 200: 98.43  100: 102.8
50: 99.9 21: 96.25		 No 92.54 93.63 January 27, 2026
D-37,W-36,M-39 200: 98.47  100: 103
50: 100.16 21: 96.53		 Yes 91.71 91.85 January 26, 2026
D-36,W-36,M-39 200: 98.53  100: 103.23
50: 100.49 21: 97.02		 Yes 92.33 91.41 January 23, 2026
D-38,W-37,M-39 200: 98.59  100: 103.47
50: 100.87 21: 97.61		 Yes 95.88 92.58 January 22, 2026
D-43,W-41,M-41 200: 98.63  100: 103.7
50: 101.2 21: 98.14		 No 92.86 95.71 January 21, 2026
D-33,W-37,M-39 200: 98.65  100: 103.86
50: 101.43 21: 98.4		 Yes 93.1 91.68 January 20, 2026
D-36,W-38,M-40 200: 98.71  100: 104.12
50: 101.83 21: 99.11		 Yes 97.52 93.69 January 16, 2026
D-43,W-42,M-42 200: 98.74  100: 104.33
50: 102.16 21: 99.68		 No 100.2 97.54 January 15, 2026
D-44,W-42,M-42 200: 98.75  100: 104.48
50: 102.35 21: 99.9		 No 100.2 98.22 January 14, 2026
D-47,W-44,M-43 200: 98.74  100: 104.61
50: 102.51 21: 100.08		 No 100.2 99.56 January 13, 2026
D-47,W-47,M-43 200: 98.71  100: 104.71
50: 102.63 21: 100.13		 No 104.15 99.42 January 12, 2026
D-52,W-47,M-44 200: 98.69  100: 104.82
50: 102.77 21: 100.21		 No 104.15 101.89 January 9, 2026
D-58,W-49,M-45 200: 98.65  100: 104.88
50: 102.8 21: 100.03		 No 101.26 104.17 January 8, 2026
D-52,W-46,M-44 200: 98.58  100: 104.89
50: 102.75 21: 99.59		 No 103.69 101.36 January 7, 2026
D-59,W-49,M-45 200: 98.56  100: 104.97
50: 102.8 21: 99.41		 No 96.38 103.62 January 6, 2026
D-47,W-39,M-43 200: 98.52  100: 105
50: 102.77 21: 98.97		 No 96.38 98.99 January 5, 2026
D-39,W-39,M-41 200: 98.54  100: 105.12
50: 102.92 21: 98.96		 Yes 95.25 96.88 January 2, 2026
D-31,W-38,M-42 200: 98.59  100: 105.29
50: 103.17 21: 99.18		 Yes 95.84 95.1 December 31, 2025
D-34,W-39,M-42 200: 98.66  100: 105.5
50: 103.5 21: 99.61		 Yes 95.42 96.22 December 30, 2025
D-32,W-40,M-42 200: 98.71  100: 105.7
50: 103.8 21: 99.97		 Yes 97.4 95.8 December 29, 2025
D-35,W-40,M-43 200: 98.78  100: 105.9
50: 104.12 21: 100.41		 Yes 97.19 97.3 December 26, 2025
D-34,W-39,M-43 200: 98.83  100: 106.08
50: 104.4 21: 100.74		 Yes 97.2 96.96 December 24, 2025
D-34,W-39,M-43 200: 98.88  100: 106.26
50: 104.7 21: 101.13		 Yes 98.36 96.91 December 23, 2025
D-36,W-42,M-43 200: 98.92  100: 106.46
50: 105.02 21: 101.58		 Yes 99.98 98.17 December 22, 2025
D-40,W-42,M-44 200: 98.94  100: 106.63
50: 105.3 21: 101.94		 No 100.15 99.86 December 19, 2025
D-41,W-43,M-44 200: 98.95  100: 106.77
50: 105.52 21: 102.15		 No 101.13 100.17 December 18, 2025
D-40,W-42,M-44 200: 98.98  100: 106.91
50: 105.74 21: 102.36		 No 102 99.97 December 17, 2025
D-45,W-45,M-45 200: 99.02  100: 107.05
50: 105.98 21: 102.61		 No 103.42 101.98 December 16, 2025
D-47,W-46,M-45 200: 99.06  100: 107.16
50: 106.14 21: 102.68		 No 104.04 102.65 December 15, 2025
D-49,W-46,M-45 200: 99.1  100: 107.26
50: 106.28 21: 102.68		 No 104.83 103.43 December 12, 2025
D-51,W-47,M-46 200: 99.13  100: 107.35
50: 106.4 21: 102.61		 No 103.97 104.15 December 11, 2025
2026 © SwingIdea.com