VBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52 200: 28.88  100: 30.16
50: 29.23 21: 27.9		 No 30.3 28.92 October 19, 2026
D-56,W-49,M-53 200: 28.8  100: 30.19
50: 29.24 21: 27.79		 No 27.2 29.84 October 16, 2026
D-35,W-39,M-49 200: 28.74  100: 30.2
50: 29.22 21: 27.57		 Yes 26.5 25.6 October 15, 2026
D-41,W-41,M-50 200: 28.73  100: 30.29
50: 29.36 21: 27.78		 No 26.7 26.82 October 14, 2026
D-39,W-41,M-50 200: 28.73  100: 30.45
50: 29.6 21: 28.04		 Yes 26.2 26.82 October 13, 2026
D-37 200: 28.73  100: 30.44
50: 29.58 21: 27.99		 Yes 26.66 26.3 October 12, 2026
D-40,W-41,M-50 200: 28.67  100: 30.52
50: 29.71 21: 28.17		 Yes 24.56 26.9 October 9, 2026
D-24,W-38,M-48 200: 28.65  100: 30.59
50: 29.82 21: 28.3		 Yes 25.02 24.8 October 8, 2026
D-25,W-38,M-48 200: 28.66  100: 30.71
50: 30.03 21: 28.67		 Yes 25.7 25.04 October 7, 2026
D-28,W-40,M-49 200: 28.67  100: 30.82
50: 30.23 21: 29.05		 Yes 26.76 26 October 6, 2026
D-30 200: 28.7  100: 30.92
50: 30.41 21: 29.37		 Yes 26.62 26.56 October 5, 2026
D-30,W-41,M-50 200: 28.65  100: 31.01
50: 30.56 21: 29.67		 Yes 27.22 26.56 October 2, 2026
D-30,W-41,M-0 200: 28.64  100: 31.1
50: 30.73 21: 30		 Yes 28.2 26.72 October 1, 2026
D-35,W-43,M-52 200: 28.63  100: 31.19
50: 30.89 21: 30.34		 Yes 28.44 27.92 September 30, 2026
D-36,W-44,M-52 200: 28.61  100: 31.25
50: 31.01 21: 30.6		 Yes 29.54 28.4 September 29, 2026
D-44 200: 28.61  100: 31.31
50: 31.12 21: 30.83		 No 30.34 30.08 September 28, 2026
D-46,W-48,M-55 200: 28.53  100: 31.33
50: 31.16 21: 30.91		 No 30.46 30.36 September 25, 2026
D-48,W-49,M-55 200: 28.48  100: 31.35
50: 31.19 21: 30.97		 No 31.22 30.8 September 24, 2026
D-55,W-51,M-56 200: 28.42  100: 31.36
50: 31.21 21: 30.98		 No 29.7 31.8 September 23, 2026
D-46,W-48,M-55 200: 28.35  100: 31.35
50: 31.18 21: 30.9		 No 30.86 30.4 September 22, 2026
D-49 200: 28.33  100: 31.37
50: 31.22 21: 30.95		 No 30.64 30.96 September 21, 2026
D-46,W-48,M-55 200: 28.21  100: 31.4
50: 31.27 21: 31.02		 No 30.02 30.44 September 18, 2026
D-45,W-48,M-54 200: 28.14  100: 31.39
50: 31.24 21: 30.96		 No 31.1 30.28 September 17, 2026
D-51,W-50,M-56 200: 28.09  100: 31.41
50: 31.28 21: 31.03		 No 30.4 31.22 September 16, 2026
D-45,W-48,M-55 200: 28.03  100: 31.41
50: 31.29 21: 31.01		 No 31.18 30.4 September 15, 2026
D-49 200: 28  100: 31.43
50: 31.32 21: 31.08		 No 31 30.98 September 14, 2026
D-53,W-51,M-56 200: 27.83  100: 31.45
50: 31.35 21: 31.1		 No 31.86 31.62 September 10, 2026
D-53,W-51,M-56 200: 27.75  100: 31.45
50: 31.34 21: 31.04		 No 31.12 31.66 September 9, 2026
D-53,W-51,M-56 200: 27.68  100: 31.44
50: 31.32 21: 30.98		 No 31.96 31.62 September 8, 2026
D-54 200: 27.68  100: 31.45
50: 31.33 21: 31		 No 30.3 31.86 September 7, 2026
D-45,W-48,M-54 200: 27.58  100: 31.44
50: 31.31 21: 30.91		 No 29.74 30.22 September 4, 2026
D-43,W-47,M-54 200: 27.52  100: 31.47
50: 31.36 21: 30.98		 No 29.8 29.96 September 3, 2026
D-41,W-47,M-54 200: 27.47  100: 31.5
50: 31.41 21: 31.09		 No 31.38 29.58 September 2, 2026
D-50,W-50,M-0 200: 27.43  100: 31.54
50: 31.49 21: 31.25		 No 31.36 31.26 September 1, 2026
D-49 200: 27.39  100: 31.55
50: 31.5 21: 31.25		 No 32.3 31.12 August 31, 2026
D-40,W-46,M-52 200: 26.5  100: 32.05
50: 32.39 21: 31.29		 No 29.98 29.2 July 29, 2026
D-37,W-45,M-51 200: 26.5  100: 32.11
50: 32.52 21: 31.51		 No 31.56 28.64 July 28, 2026
D-43 200: 26.48  100: 32.18
50: 32.68 21: 31.81		 No 30.98 30.34 July 27, 2026
D-49,W-51,M-54 200: 26.47  100: 32.22
50: 32.76 21: 31.94		 No 32.44 32.04 July 24, 2026
D-58,W-54,M-56 200: 26.42  100: 32.22
50: 32.79 21: 31.93		 No 32.84 33.84 July 23, 2026
D-53,W-52,M-55 200: 26.36  100: 32.19
50: 32.75 21: 31.73		 No 33.6 32.62 July 22, 2026
D-55,W-53,M-55 200: 26.31  100: 32.19
50: 32.75 21: 31.64		 No 33.2 32.94 July 21, 2026
D-55 200: 26.25  100: 32.17
50: 32.75 21: 31.5		 No 32.46 32.92 July 20, 2026
D-51,W-51,M-54 200: 26.23  100: 32.16
50: 32.74 21: 31.35		 No 31.1 32.08 July 17, 2026
D-56,W-53,M-55 200: 26.2  100: 32.16
50: 32.77 21: 31.28		 No 33.34 33.08 July 16, 2026
D-53,W-52,M-55 200: 26.15  100: 32.15
50: 32.75 21: 31.09		 No 32.2 32.28 July 15, 2026
D-51,W-51,M-54 200: 26.11  100: 32.15
50: 32.77 21: 30.96		 No 31.56 31.84 July 14, 2026
D-48 200: 26.06  100: 32.15
50: 32.81 21: 30.87		 No 31.04 31.14 July 13, 2026
D-44,W-48,M-53 200: 26.05  100: 32.18
50: 32.88 21: 30.84		 No 29.7 30.38 July 10, 2026
D-40,W-47,M-52 200: 26.04  100: 32.21
50: 32.98 21: 30.89		 No 30.18 29.52 July 9, 2026
D-41,W-47,M-52 200: 26.04  100: 32.27
50: 33.12 21: 31.03		 No 30.22 29.74 July 8, 2026
D-37,W-46,M-52 200: 26.04  100: 32.32
50: 33.26 21: 31.17		 No 29.86 29.02 July 7, 2026
D-43 200: 26.01  100: 32.39
50: 33.43 21: 31.39		 No 31.2 30.66 July 6, 2026
D-43,W-49,M-53 200: 25.97  100: 32.46
50: 33.65 21: 31.52		 No 31.14 30.78 July 3, 2026
D-44,W-49,M-54 200: 26  100: 32.47
50: 33.66 21: 31.54		 No 29.48 31 July 2, 2026
D-38,W-47,M-0 200: 25.99  100: 32.5
50: 33.77 21: 31.6		 No 30.04 29.74 July 1, 2026
D-39,W-47,M-53 200: 25.99  100: 32.55
50: 33.93 21: 31.79		 No 28.82 29.8 June 30, 2026
D-33 200: 25.95  100: 32.61
50: 34.1 21: 32		 No 28.32 28.66 June 29, 2026
D-32,W-45,M-52 200: 26.01  100: 32.79
50: 34.58 21: 32.81		 No 29.16 28.86 June 25, 2026
D-33,W-47,M-52 200: 26.01  100: 32.87
50: 34.81 21: 33.23		 No 30.18 29.54 June 24, 2026
D-36,W-48,M-54 200: 26.01  100: 32.94
50: 35.03 21: 33.62		 No 31.08 30.58 June 23, 2026
D-38 200: 25.97  100: 32.99
50: 35.21 21: 33.94		 No 31.38 31.26 June 22, 2026
D-38,W-50,M-54 200: 26.02  100: 33.03
50: 35.37 21: 34.22		 No 30.46 31.5 June 19, 2026
D-34,W-48,M-53 200: 26  100: 33.06
50: 35.53 21: 34.5		 No 30.64 30.4 June 18, 2026
D-35,W-49,M-54 200: 26.02  100: 33.12
50: 35.74 21: 34.94		 No 31 30.94 June 17, 2026
D-35,W-49,M-54 200: 26.03  100: 33.16
50: 35.93 21: 35.36		 No 30.16 31.08 June 16, 2026
D-33 200: 25.98  100: 33.2
50: 36.13 21: 35.81		 No 29.42 30.5 June 15, 2026
D-36,W-50,M-55 200: 26.05  100: 33.26
50: 36.36 21: 36.36		 No 32.86 31.76 June 12, 2026
D-38,W-53,M-56 200: 26.04  100: 33.29
50: 36.55 21: 36.85		 No 33.48 33.1 June 11, 2026
D-37,W-52,M-56 200: 26.02  100: 33.3
50: 36.69 21: 37.24		 No 33.82 32.82 June 10, 2026
D-38,W-53,M-56 200: 25.98  100: 33.31
50: 36.85 21: 37.71		 No 37.34 33.12 June 9, 2026
D-48 200: 25.91  100: 33.31
50: 37 21: 38.19		 No 36.94 37.48 June 8, 2026
D-48,W-62,M-62 200: 25.86  100: 33.23
50: 36.98 21: 38.27		 No 37.9 37.68 June 5, 2026
D-49,W-62,M-62 200: 25.78  100: 33.14
50: 36.95 21: 38.33		 No 39.2 37.74 June 4, 2026
D-58,W-67,M-65 200: 25.59  100: 32.91
50: 36.8 21: 38.25		 No 39.68 41.16 June 2, 2026
D-55 200: 25.44  100: 32.74
50: 36.63 21: 37.94		 No 39.4 40.1 June 1, 2026
D-50,W-63,M-64 200: 25.35  100: 32.6
50: 36.48 21: 37.72		 No 38.5 37.9 May 29, 2026
D-51,W-63,M-64 200: 25.15  100: 32.36
50: 36.32 21: 37.56		 No 37.66 38 May 27, 2026
D-53,W-64,M-64 200: 25.04  100: 32.24
50: 36.25 21: 37.51		 No 37.48 38.7 May 26, 2026
D-50 200: 24.9  100: 32.11
50: 36.15 21: 37.39		 No 37.06 37.6 May 25, 2026
D-51,W-63,M-64 200: 24.81  100: 32
50: 36.09 21: 37.37		 No 36.6 38 May 22, 2026
D-48,W-60,M-62 200: 24.69  100: 31.88
50: 36.02 21: 37.3		 No 35.2 36.7 May 21, 2026
D-45,W-58,M-61 200: 24.58  100: 31.78
50: 35.99 21: 37.36		 No 35.84 35.4 May 20, 2026
D-46,W-58,M-61 200: 24.49  100: 31.71
50: 36.01 21: 37.57		 No 37.72 35.54 May 19, 2026
D-50 200: 24.38  100: 31.63
50: 36.03 21: 37.78		 No 40.1 38.04 May 18, 2026
D-54,W-67,M-65 200: 24.28  100: 31.5
50: 35.95 21: 37.75		 No 41 39.76 May 15, 2026
D-58,W-68,M-66 200: 24.14  100: 31.34
50: 35.79 21: 37.54		 No 38.36 41.6 May 14, 2026
D-53,W-65,M-64 200: 23.98  100: 31.13
50: 35.56 21: 37.12		 No 35.5 38.6 May 13, 2026
D-40,W-58,M-59 200: 23.85  100: 30.98
50: 35.43 21: 36.96		 No 33.8 33.44 May 12, 2026
D-42 200: 23.75  100: 30.93
50: 35.51 21: 37.33		 No 35.7 34.16 May 11, 2026
D-44,W-61,M-60 200: 23.68  100: 30.86
50: 35.57 21: 37.66		 No 36.08 35.02 May 8, 2026
D-44,W-62,M-61 200: 23.58  100: 30.78
50: 35.59 21: 37.94		 No 35 35.36 May 7, 2026
D-46,W-64,M-62 200: 23.48  100: 30.69
50: 35.6 21: 38.21		 No 40 36.48 May 6, 2026
D-56,W-70,M-66 200: 23.36  100: 30.57
50: 35.57 21: 38.39		 No 39.76 40.7 May 5, 2026
D-54 200: 23.19  100: 30.36
50: 35.36 21: 38.15		 No 38.18 39.5 May 4, 2026
D-50,W-67,M-65 200: 23.06  100: 30.18
50: 35.19 21: 38.01		 No 37.68 37.74 April 30, 2026
D-50,W-67,M-65 200: 22.93  100: 30.03
50: 35.08 21: 38.04		 No 37.46 37.82 April 29, 2026
D-48,W-66,M-64 200: 22.8  100: 29.87
50: 34.97 21: 38.06		 No 37.54 37.06 April 28, 2026
D-46 200: 22.65  100: 29.72
50: 34.89 21: 38.17		 No 38.96 36.1 April 27, 2026
D-52,W-69,M-66 200: 22.55  100: 29.59
50: 34.84 21: 38.38		 No 40.9 38.68 April 24, 2026
D-58,W-72,M-69 200: 22.4  100: 29.41
50: 34.68 21: 38.35		 No 37.74 41.22 April 23, 2026
D-50,W-68,M-64 200: 22.23  100: 29.17
50: 34.41 21: 38.05		 No 36.7 37.46 April 22, 2026
D-49,W-68,M-64 200: 22.07  100: 29
50: 34.29 21: 38.11		 No 36.3 37.1 April 21, 2026
D-47 200: 21.92  100: 28.84
50: 34.17 21: 38.22		 No 37.3 36.36 April 20, 2026
2026 © SwingIdea.com