VBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-42,M-32 200: 13.08  100: 10.33
50: 9.23 21: 8.8		 No 9.41 9.24 April 17, 2025
D-57,W-43,M-32 200: 13.1  100: 10.35
50: 9.23 21: 8.75		 No 9.02 9.48 April 16, 2025
D-53,W-41,M-31 200: 13.13  100: 10.37
50: 9.24 21: 8.72		 No 8.77 9.1 April 15, 2025
D-46,W-38,M-31 200: 13.17  100: 10.4
50: 9.24 21: 8.67		 No 8.51 8.55 April 14, 2025
D-40,W-36,M-30 200: 13.2  100: 10.44
50: 9.27 21: 8.68		 No 8.11 8.17 April 11, 2025
D-38,W-35,M-30 200: 13.24  100: 10.48
50: 9.32 21: 8.73		 No 8.4 8 April 10, 2025
D-30,W-33,M-30 200: 13.29  100: 10.53
50: 9.37 21: 8.81		 No 7.7 7.57 April 9, 2025
D-36,W-35,M-30 200: 13.47  100: 10.76
50: 9.64 21: 9.31		 No 8.67 8.41 April 3, 2025
D-41,W-37,M-31 200: 13.51  100: 10.81
50: 9.69 21: 9.41		 No 8.89 8.81 April 2, 2025
D-39,W-36,M-28 200: 13.61  100: 10.89
50: 9.76 21: 9.53		 No 8.84 8.76 March 31, 2025
D-41,W-37,M-29 200: 13.65  100: 10.93
50: 9.8 21: 9.61		 No 9.72 8.96 March 28, 2025
D-50,W-40,M-29 200: 13.69  100: 10.97
50: 9.84 21: 9.68		 No 9.65 9.7 March 27, 2025
D-50,W-39,M-29 200: 13.72  100: 11
50: 9.84 21: 9.68		 No 9.8 9.65 March 26, 2025
D-52,W-40,M-29 200: 13.76  100: 11.02
50: 9.85 21: 9.68		 No 9.58 9.83 March 25, 2025
D-49,W-39,M-29 200: 13.79  100: 11.04
50: 9.83 21: 9.62		 No 9.94 9.56 March 24, 2025
D-54,W-41,M-29 200: 13.82  100: 11.06
50: 9.85 21: 9.63		 No 9.91 9.97 March 21, 2025
D-54,W-41,M-30 200: 13.85  100: 11.08
50: 9.84 21: 9.59		 No 10.56 9.95 March 20, 2025
D-59,W-43,M-30 200: 13.88  100: 11.11
50: 9.84 21: 9.56		 No 10.95 10.4 March 19, 2025
D-65,W-45,M-31 200: 13.91  100: 11.12
50: 9.81 21: 9.47		 No 10.23 10.83 March 18, 2025
D-58,W-41,M-30 200: 13.94  100: 11.13
50: 9.79 21: 9.37		 No 9.65 10.07 March 17, 2025
D-53,W-40,M-29 200: 13.94  100: 11.15
50: 9.78 21: 9.3		 No 9.15 9.6 March 14, 2025
D-48,W-37,M-29 200: 13.97  100: 11.18
50: 9.79 21: 9.26		 No 9.71 9.2 March 13, 2025
D-53,W-39,M-29 200: 14  100: 11.21
50: 9.81 21: 9.27		 No 9.45 9.61 March 12, 2025
D-50,W-38,M-29 200: 14.02  100: 11.24
50: 9.82 21: 9.23		 No 9.36 9.36 March 11, 2025
D-52,W-38,M-29 200: 14.07  100: 11.28
50: 9.84 21: 9.22		 No 9.77 9.5 March 10, 2025
D-55,W-39,M-29 200: 14.08  100: 11.32
50: 9.85 21: 9.19		 No 9.6 9.7 March 7, 2025
D-45,W-37,M-29 200: 14.14  100: 11.38
50: 9.86 21: 9.08		 No 8.34 8.88 March 5, 2025
D-36,W-34,M-28 200: 14.24  100: 11.5
50: 9.98 21: 9.21		 No 8.7 8.59 March 3, 2025
D-39,W-35,M-27 200: 14.26  100: 11.55
50: 10.04 21: 9.27		 No 8.82 8.84 February 28, 2025
D-40,W-35,M-27 200: 14.31  100: 11.6
50: 10.08 21: 9.32		 No 9.12 8.91 February 27, 2025
D-42,W-36,M-28 200: 14.35  100: 11.66
50: 10.13 21: 9.36		 No 8.98 9.06 February 26, 2025
D-39,W-35,M-27 200: 14.4  100: 11.71
50: 10.18 21: 9.39		 No 9.19 8.9 February 25, 2025
D-42,W-36,M-27 200: 14.46  100: 11.77
50: 10.23 21: 9.45		 No 9.4 9.14 February 24, 2025
D-43,W-36,M-28 200: 14.47  100: 11.82
50: 10.27 21: 9.48		 No 9.4 9.18 February 21, 2025
D-44,W-36,M-28 200: 14.51  100: 11.87
50: 10.32 21: 9.51		 No 9.52 9.27 February 20, 2025
D-46,W-37,M-28 200: 14.55  100: 11.92
50: 10.36 21: 9.53		 No 9.72 9.45 February 19, 2025
D-49,W-38,M-28 200: 14.61  100: 11.97
50: 10.4 21: 9.54		 No 9.62 9.66 February 18, 2025
D-47,W-37,M-28 200: 14.65  100: 12.02
50: 10.43 21: 9.53		 No 9.28 9.53 February 17, 2025
D-44,W-36,M-28 200: 14.68  100: 12.07
50: 10.46 21: 9.53		 No 9.31 9.27 February 14, 2025
D-45,W-37,M-28 200: 14.72  100: 12.13
50: 10.51 21: 9.56		 No 9.78 9.35 February 13, 2025
D-51,W-39,M-29 200: 14.76  100: 12.18
50: 10.56 21: 9.58		 No 10.1 9.92 February 12, 2025
D-42,W-36,M-28 200: 14.81  100: 12.23
50: 10.59 21: 9.54		 No 9.13 9.27 February 11, 2025
D-40,W-35,M-27 200: 14.87  100: 12.29
50: 10.64 21: 9.57		 No 9.24 9.1 February 10, 2025
D-40,W-36,M-28 200: 14.89  100: 12.35
50: 10.7 21: 9.62		 No 9.45 9.13 February 7, 2025
D-44,W-37,M-28 200: 14.93  100: 12.41
50: 10.76 21: 9.67		 No 9.3 9.52 February 6, 2025
D-41,W-36,M-28 200: 14.97  100: 12.47
50: 10.82 21: 9.69		 No 9.3 9.29 February 5, 2025
D-41,W-36,M-28 200: 15.03  100: 12.54
50: 10.88 21: 9.73		 No 9.11 9.27 February 4, 2025
D-39,W-35,M-27 200: 15.09  100: 12.6
50: 10.94 21: 9.78		 No 8.9 9.15 February 3, 2025
D-40,W-36,M-27 200: 15.11  100: 12.67
50: 11.02 21: 9.84		 No 9.53 9.24 January 31, 2025
D-41,W-36,M-28 200: 15.16  100: 12.74
50: 11.09 21: 9.91		 No 9.3 9.41 January 30, 2025
D-39,W-35,M-27 200: 15.21  100: 12.8
50: 11.16 21: 9.96		 No 9.52 9.19 January 29, 2025
D-40,W-36,M-27 200: 15.27  100: 12.88
50: 11.24 21: 10.04		 No 9.59 9.33 January 28, 2025
D-42,W-36,M-28 200: 15.33  100: 12.95
50: 11.32 21: 10.11		 No 9.5 9.57 January 27, 2025
D-42,W-37,M-28 200: 15.36  100: 13.02
50: 11.39 21: 10.18		 No 9.6 9.6 January 24, 2025
D-41,W-36,M-28 200: 15.41  100: 13.09
50: 11.46 21: 10.24		 No 9.1 9.5 January 23, 2025
D-39,W-36,M-28 200: 15.46  100: 13.16
50: 11.54 21: 10.32		 No 9.74 9.28 January 22, 2025
D-40,W-37,M-29 200: 15.54  100: 13.26
50: 11.68 21: 10.54		 No 9.1 9.52 January 21, 2025
D-36,W-35,M-28 200: 15.61  100: 13.35
50: 11.8 21: 10.72		 No 8.59 9.07 January 20, 2025
D-33,W-33,M-27 200: 15.65  100: 13.44
50: 11.92 21: 10.93		 No 8.41 8.7 January 17, 2025
D-27,W-31,M-27 200: 15.76  100: 13.59
50: 12.1 21: 11.2		 No 8.9 8.35 January 16, 2025
D-44,W-39,M-29 200: 15.79  100: 13.64
50: 12.21 21: 11.45		 No 10.33 10.98 January 15, 2025
D-37,W-36,M-28 200: 15.84  100: 13.7
50: 12.26 21: 11.5		 No 10.43 10.3 January 14, 2025
D-37,W-36,M-28 200: 15.89  100: 13.77
50: 12.34 21: 11.63		 No 11.6 10.33 January 13, 2025
D-55,W-41,M-29 200: 15.97  100: 13.85
50: 12.42 21: 11.77		 No 12.01 12.27 January 10, 2025
D-53,W-40,M-29 200: 16.02  100: 13.88
50: 12.42 21: 11.72		 No 12.17 12.04 January 9, 2025
D-54,W-41,M-30 200: 16.08  100: 13.92
50: 12.44 21: 11.68		 No 12.4 12.16 January 8, 2025
D-58,W-42,M-30 200: 16.12  100: 13.96
50: 12.45 21: 11.63		 No 12.75 12.48 January 7, 2025
D-62,W-43,M-30 200: 16.15  100: 13.99
50: 12.45 21: 11.54		 No 12.57 12.8 January 6, 2025
D-59,W-41,M-30 200: 16.24  100: 14.03
50: 12.44 21: 11.41		 No 12.22 12.44 January 3, 2025
D-57,W-41,M-29 200: 16.3  100: 14.06
50: 12.44 21: 11.3		 No 12.15 12.24 January 2, 2025
D-42,W-35,M-32 200: 16.46  100: 14.16
50: 12.47 21: 11.14		 No 10.21 10.9 December 27, 2024
D-32,W-32,M-32 200: 16.52  100: 14.22
50: 12.53 21: 11.16		 No 9.85 10.28 December 23, 2024
D-24,W-30,M-31 200: 16.65  100: 14.31
50: 12.63 21: 11.25		 No 10.02 9.88 December 20, 2024
D-25,W-31,M-31 200: 16.74  100: 14.41
50: 12.74 21: 11.4		 No 10.38 10.05 December 19, 2024
D-30,W-32,M-32 200: 16.82  100: 14.5
50: 12.85 21: 11.54		 No 10.69 10.63 December 18, 2024
D-31,W-32,M-32 200: 16.88  100: 14.58
50: 12.94 21: 11.63		 No 10.76 10.7 December 17, 2024
D-32,W-33,M-32 200: 16.94  100: 14.66
50: 13.03 21: 11.73		 No 11.31 10.84 December 16, 2024
D-36,W-34,M-32 200: 17.06  100: 14.74
50: 13.12 21: 11.83		 No 11.53 11.28 December 13, 2024
D-40,W-34,M-32 200: 17.13  100: 14.81
50: 13.19 21: 11.88		 No 11.66 11.57 December 12, 2024
D-39,W-34,M-33 200: 17.2  100: 14.88
50: 13.26 21: 11.92		 No 11.7 11.54 December 11, 2024
D-42,W-35,M-33 200: 17.26  100: 14.94
50: 13.32 21: 11.94		 No 11.83 11.73 December 10, 2024
D-44,W-35,M-33 200: 17.31  100: 15.01
50: 13.39 21: 11.96		 No 11.87 11.92 December 9, 2024
D-43,W-35,M-33 200: 17.4  100: 15.08
50: 13.45 21: 11.97		 No 11.65 11.89 December 6, 2024
D-38,W-34,M-32 200: 17.47  100: 15.15
50: 13.51 21: 11.97		 No 11.43 11.53 December 5, 2024
D-38,W-34,M-32 200: 17.55  100: 15.22
50: 13.59 21: 12.02		 No 11.39 11.5 December 4, 2024
D-34,W-33,M-32 200: 17.61  100: 15.3
50: 13.68 21: 12.07		 No 11.21 11.29 December 3, 2024
D-33,W-33,M-32 200: 17.68  100: 15.38
50: 13.78 21: 12.16		 No 11.42 11.22 December 2, 2024
D-35,W-33,M-31 200: 17.8  100: 15.47
50: 13.88 21: 12.26		 No 11.56 11.5 November 29, 2024
D-36,W-34,M-31 200: 17.87  100: 15.55
50: 13.97 21: 12.31		 No 11.47 11.54 November 28, 2024
D-36,W-34,M-32 200: 17.95  100: 15.63
50: 14.06 21: 12.39		 No 11.13 11.52 November 27, 2024
D-31,W-32,M-31 200: 18.02  100: 15.72
50: 14.17 21: 12.49		 No 11.08 11.16 November 26, 2024
D-30,W-32,M-31 200: 18.09  100: 15.82
50: 14.3 21: 12.66		 No 10.82 11.1 November 25, 2024
D-26,W-30,M-31 200: 18.21  100: 15.92
50: 14.44 21: 12.82		 No 10.89 10.77 November 22, 2024
D-26,W-30,M-31 200: 18.31  100: 16.02
50: 14.58 21: 13.04		 No 11.55 10.83 November 21, 2024
D-30,W-32,M-31 200: 18.4  100: 16.13
50: 14.74 21: 13.27		 No 12.16 11.49 November 20, 2024
D-33,W-33,M-32 200: 18.47  100: 16.23
50: 14.87 21: 13.46		 No 12.07 12.14 November 19, 2024
D-33,W-33,M-32 200: 18.54  100: 16.3
50: 14.97 21: 13.58		 No 12.3 12.16 November 18, 2024
D-34,W-33,M-32 200: 18.68  100: 16.4
50: 15.09 21: 13.73		 No 12.37 12.35 November 15, 2024
D-34,W-35,M-32 200: 18.78  100: 16.48
50: 15.2 21: 13.87		 No 12 12.36 November 14, 2024
D-29,W-34,M-32 200: 18.87  100: 16.57
50: 15.32 21: 14.03		 No 11.19 11.86 November 13, 2024
D-21,W-31,M-31 200: 18.94  100: 16.67
50: 15.46 21: 14.26		 No 13.19 11.11 November 12, 2024
D-32,W-36,M-32 200: 19.02  100: 16.78
50: 15.64 21: 14.59		 No 13.24 13.39 November 11, 2024
D-31,W-35,M-32 200: 19.14  100: 16.86
50: 15.73 21: 14.72		 No 13.82 13.31 November 8, 2024
D-34,W-37,M-33 200: 19.21  100: 16.93
50: 15.83 21: 14.87		 No 13.15 13.71 November 7, 2024
D-30,W-37,M-33 200: 19.35  100: 17.07
50: 16.02 21: 15.18		 No 13.99 13.9 November 5, 2024
D-30,W-37,M-33 200: 19.41  100: 17.14
50: 16.11 21: 15.31		 No 13.99 13.91 November 4, 2024
D-31,W-37,M-31 200: 19.51  100: 17.2
50: 16.2 21: 15.45		 No 14.15 14.01 November 1, 2024
D-32,W-37,M-31 200: 19.58  100: 17.27
50: 16.29 21: 15.61		 No 14.58 14.1 October 31, 2024
D-35,W-38,M-32 200: 19.64  100: 17.33
50: 16.38 21: 15.76		 No 14.62 14.6 October 30, 2024
D-37,W-39,M-32 200: 19.69  100: 17.39
50: 16.45 21: 15.89		 No 15.09 14.81 October 29, 2024
D-38,W-39,M-32 200: 19.74  100: 17.44
50: 16.52 21: 16		 No 15.21 14.97 October 28, 2024
D-39,W-40,M-32 200: 19.84  100: 17.49
50: 16.58 21: 16.11		 No 15.22 15.14 October 25, 2024
D-39,W-40,M-32 200: 19.91  100: 17.54
50: 16.64 21: 16.21		 No 15.36 15.13 October 24, 2024
D-38,W-39,M-32 200: 20.01  100: 17.62
50: 16.73 21: 16.38		 No 15.79 15.06 October 23, 2024
D-44,W-42,M-33 200: 20.02  100: 17.64
50: 16.77 21: 16.46		 No 15.75 15.85 October 22, 2024
D-42,W-48,M-32 200: 20.06  100: 17.68
50: 16.8 21: 16.52		 No 16.24 15.64 October 21, 2024
2025 © SwingIdea.com
?>