VBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-84,M-70 200: 17.74  100: 22.21
50: 25.59 21: 28.61		 No 35.02 34.5 March 13, 2026
D-76,W-84,M-70 200: 17.59  100: 21.97
50: 25.22 21: 27.99		 No 32.22 34.52 March 12, 2026
D-72,W-83,M-68 200: 17.43  100: 21.71
50: 24.84 21: 27.3		 No 30.66 32.52 March 11, 2026
D-69,W-81,M-67 200: 17.3  100: 21.49
50: 24.53 21: 26.75		 No 29.38 31.16 March 10, 2026
D-63,W-78,M-64 200: 17.16  100: 21.3
50: 24.26 21: 26.28		 No 28.2 28.76 March 9, 2026
D-63,W-78,M-64 200: 17.06  100: 21.15
50: 24.07 21: 26.02		 No 27.72 28.74 March 6, 2026
D-59,W-77,M-63 200: 16.96  100: 21
50: 23.88 21: 25.74		 No 26.96 27.66 March 5, 2026
D-56,W-73,M-61 200: 16.86  100: 20.86
50: 23.73 21: 25.53		 No 25.72 26.68 March 4, 2026
D-53,W-69,M-60 200: 16.77  100: 20.74
50: 23.61 21: 25.41		 No 28.14 25.82 March 3, 2026
D-64,W-76,M-63 200: 16.68  100: 20.64
50: 23.52 21: 25.37		 No 26.98 27.94 March 2, 2026
D-62,W-76,M-60 200: 16.59  100: 20.49
50: 23.34 21: 25.1		 No 26.82 27.4 February 27, 2026
D-59,W-75,M-59 200: 16.5  100: 20.35
50: 23.17 21: 24.86		 No 27.48 26.62 February 26, 2026
D-65,W-77,M-60 200: 16.41  100: 20.23
50: 23.03 21: 24.67		 No 26.16 27.62 February 25, 2026
D-55,W-72,M-57 200: 16.31  100: 20.08
50: 22.84 21: 24.36		 No 23.86 25.08 February 24, 2026
D-47,W-71,M-54 200: 16.22  100: 19.98
50: 22.75 21: 24.29		 No 24.2 23.64 February 23, 2026
D-50,W-71,M-55 200: 16.18  100: 19.91
50: 22.72 21: 24.35		 No 24.98 24.2 February 20, 2026
D-55,W-72,M-57 200: 16.11  100: 19.82
50: 22.66 21: 24.37		 No 25.16 24.98 February 19, 2026
D-55,W-72,M-57 200: 16.03  100: 19.72
50: 22.56 21: 24.31		 No 25.02 25.02 February 18, 2026
D-54,W-72,M-56 200: 15.96  100: 19.61
50: 22.46 21: 24.23		 No 24.42 24.74 February 17, 2026
D-52,W-71,M-56 200: 15.87  100: 19.51
50: 22.37 21: 24.18		 No 24.52 24.32 February 16, 2026
D-52,W-71,M-55 200: 15.81  100: 19.41
50: 22.29 21: 24.16		 No 23.92 24.24 February 13, 2026
D-50,W-70,M-55 200: 15.73  100: 19.31
50: 22.21 21: 24.15		 No 24.64 23.8 February 12, 2026
D-60,W-73,M-58 200: 15.66  100: 19.23
50: 22.14 21: 24.19		 No 25.98 25.66 February 11, 2026
D-48,W-69,M-54 200: 15.57  100: 19.1
50: 22 21: 24.03		 No 23.5 23.38 February 10, 2026
D-48,W-69,M-54 200: 15.49  100: 19.01
50: 21.94 21: 24.1		 No 23.52 23.44 February 9, 2026
D-48,W-69,M-54 200: 15.43  100: 18.92
50: 21.88 21: 24.17		 No 23.5 23.38 February 6, 2026
D-49,W-70,M-54 200: 15.36  100: 18.83
50: 21.82 21: 24.26		 No 25.2 23.66 February 5, 2026
D-58,W-77,M-57 200: 15.29  100: 18.74
50: 21.75 21: 24.32		 No 25.78 25.1 February 4, 2026
D-63,W-79,M-58 200: 15.21  100: 18.61
50: 21.61 21: 24.24		 No 25.06 25.86 February 3, 2026
D-58,W-77,M-56 200: 15.1  100: 18.46
50: 21.44 21: 24.07		 No 23.98 24.8 February 2, 2026
D-60,W-78,M-56 200: 15.04  100: 18.34
50: 21.3 21: 24		 No 24.46 25.08 January 30, 2026
D-57,W-75,M-55 200: 14.95  100: 18.21
50: 21.15 21: 23.89		 No 25.4 24.52 January 29, 2026
D-64,W-80,M-57 200: 14.87  100: 18.08
50: 21.01 21: 23.82		 No 25.1 25.5 January 28, 2026
D-63,W-79,M-56 200: 14.77  100: 17.93
50: 20.83 21: 23.65		 No 25.18 25.32 January 27, 2026
D-64,W-81,M-57 200: 14.67  100: 17.78
50: 20.65 21: 23.47		 No 25.5 25.48 January 26, 2026
D-65,W-81,M-57 200: 14.58  100: 17.63
50: 20.45 21: 23.26		 No 25.14 25.62 January 23, 2026
D-63,W-78,M-56 200: 14.48  100: 17.46
50: 20.24 21: 23.01		 No 24.82 25.14 January 22, 2026
D-60,W-73,M-55 200: 14.38  100: 17.31
50: 20.04 21: 22.79		 No 23.82 24.1 January 21, 2026
D-58,W-72,M-54 200: 14.29  100: 17.17
50: 19.87 21: 22.65		 No 24.72 23.7 January 20, 2026
D-65,W-82,M-56 200: 14.2  100: 17.04
50: 19.71 21: 22.54		 No 25.14 24.96 January 19, 2026
D-70,W-82,M-57 200: 14.11  100: 16.88
50: 19.5 21: 22.28		 No 25.9 25.66 January 16, 2026
D-72,W-82,M-57 200: 14.01  100: 16.7
50: 19.25 21: 21.92		 No 25.2 25.98 January 15, 2026
D-70,W-81,M-56 200: 13.9  100: 16.52
50: 18.97 21: 21.5		 No 25 25.04 January 14, 2026
D-73,W-81,M-57 200: 13.8  100: 16.34
50: 18.73 21: 21.13		 No 22.04 25.58 January 13, 2026
D-62,W-76,M-52 200: 13.64  100: 16.05
50: 18.32 21: 20.55		 No 22.3 21.9 January 9, 2026
D-64,W-77,M-52 200: 13.58  100: 15.93
50: 18.17 21: 20.42		 No 23.48 22.16 January 8, 2026
D-78,W-80,M-54 200: 13.51  100: 15.81
50: 18.01 21: 20.23		 No 23.4 23.86 January 7, 2026
D-77,W-80,M-54 200: 13.42  100: 15.65
50: 17.77 21: 19.86		 No 23.1 23.42 January 6, 2026
D-75,W-78,M-53 200: 13.32  100: 15.49
50: 17.54 21: 19.48		 No 22.36 22.62 January 5, 2026
D-73,W-78,M-52 200: 13.25  100: 15.35
50: 17.34 21: 19.15		 No 21.2 22.24 January 2, 2026
D-70,W-76,M-48 200: 13.18  100: 15.21
50: 17.14 21: 18.83		 No 19.91 21.2 December 30, 2025
D-63,W-72,M-46 200: 13.1  100: 15.09
50: 16.97 21: 18.58		 No 19.51 19.91 December 29, 2025
D-61,W-72,M-45 200: 13.05  100: 14.99
50: 16.85 21: 18.44		 No 19.84 19.49 December 23, 2025
D-64,W-75,M-46 200: 12.98  100: 14.9
50: 16.74 21: 18.33		 No 19.88 19.83 December 22, 2025
D-65,W-75,M-46 200: 12.92  100: 14.8
50: 16.61 21: 18.17		 No 18.95 19.89 December 19, 2025
D-59,W-73,M-44 200: 12.86  100: 14.71
50: 16.5 21: 18.03		 No 18.06 18.93 December 18, 2025
D-54,W-71,M-43 200: 12.8  100: 14.62
50: 16.39 21: 17.91		 No 18.5 18.11 December 17, 2025
D-56,W-71,M-43 200: 12.75  100: 14.55
50: 16.32 21: 17.88		 No 17.69 18.45 December 16, 2025
D-53,W-70,M-42 200: 12.7  100: 14.47
50: 16.23 21: 17.83		 No 18.2 17.88 December 15, 2025
D-53,W-71,M-43 200: 12.66  100: 14.41
50: 16.17 21: 17.84		 No 19.01 17.99 December 12, 2025
D-59,W-74,M-44 200: 12.61  100: 14.34
50: 16.1 21: 17.83		 No 19.8 18.69 December 11, 2025
D-70,W-77,M-46 200: 12.55  100: 14.25
50: 15.99 21: 17.73		 No 18.42 19.88 December 10, 2025
D-59,W-71,M-43 200: 12.49  100: 14.14
50: 15.83 21: 17.51		 No 18.76 18.07 December 9, 2025
D-65,W-73,M-43 200: 12.38  100: 13.97
50: 15.62 21: 17.31		 No 19.1 18.33 December 5, 2025
D-75,W-75,M-45 200: 12.33  100: 13.88
50: 15.51 21: 17.2		 No 18.95 19.04 December 4, 2025
D-74,W-74,M-44 200: 12.26  100: 13.78
50: 15.36 21: 17.01		 No 18.47 18.8 December 3, 2025
D-73,W-74,M-44 200: 12.2  100: 13.68
50: 15.23 21: 16.83		 No 18.32 18.61 December 2, 2025
D-70,W-72,M-42 200: 12.14  100: 13.58
50: 15.09 21: 16.64		 No 17.8 18.2 December 1, 2025
D-68,W-72,M-42 200: 12.09  100: 13.49
50: 14.96 21: 16.48		 No 17.44 17.83 November 28, 2025
D-66,W-71,M-42 200: 12.04  100: 13.4
50: 14.84 21: 16.34		 No 16.8 17.51 November 27, 2025
D-59,W-69,M-40 200: 11.98  100: 13.32
50: 14.74 21: 16.21		 No 17.07 16.67 November 26, 2025
D-63,W-70,M-41 200: 11.94  100: 13.25
50: 14.66 21: 16.16		 No 16.61 16.93 November 25, 2025
D-58,W-67,M-40 200: 11.89  100: 13.17
50: 14.56 21: 16.08		 No 16.23 16.41 November 24, 2025
D-55,W-67,M-39 200: 11.84  100: 13.11
50: 14.49 21: 16.05		 No 15.7 16.1 November 21, 2025
D-54,W-67,M-39 200: 11.8  100: 13.05
50: 14.42 21: 16.04		 No 16.44 16.03 November 20, 2025
D-58,W-68,M-40 200: 11.76  100: 12.99
50: 14.36 21: 16.04		 No 16.4 16.31 November 19, 2025
D-60,W-69,M-40 200: 11.72  100: 12.92
50: 14.28 21: 16.02		 No 16.17 16.44 November 18, 2025
D-61,W-75,M-40 200: 11.67  100: 12.85
50: 14.19 21: 15.97		 No 17.07 16.58 November 17, 2025
D-69,W-75,M-41 200: 11.64  100: 12.78
50: 14.09 21: 15.91		 No 17.35 17.18 November 14, 2025
D-75,W-76,M-42 200: 11.58  100: 12.68
50: 13.95 21: 15.73		 No 18.12 17.5 November 13, 2025
D-82,W-77,M-43 200: 11.52  100: 12.58
50: 13.8 21: 15.54		 No 18.25 17.96 November 12, 2025
D-80,W-75,M-42 200: 11.47  100: 12.47
50: 13.63 21: 15.29		 No 17.33 17.44 November 11, 2025
D-80,W-72,M-41 200: 11.41  100: 12.37
50: 13.48 21: 15.06		 No 16.81 17.27 November 10, 2025
D-75,W-73,M-40 200: 11.37  100: 12.28
50: 13.34 21: 14.87		 No 16.07 16.42 November 7, 2025
D-72,W-72,M-39 200: 11.33  100: 12.2
50: 13.21 21: 14.71		 No 15.62 16 November 6, 2025
D-70,W-71,M-38 200: 11.29  100: 12.12
50: 13.1 21: 14.57		 No 15.2 15.7 November 5, 2025
D-67,W-69,M-38 200: 11.25  100: 12.05
50: 12.99 21: 14.45		 No 15 15.27 November 4, 2025
D-67,W-70,M-38 200: 11.21  100: 11.99
50: 12.9 21: 14.37		 No 15.21 15.28 November 3, 2025
D-69,W-70,M-35 200: 11.19  100: 11.92
50: 12.8 21: 14.27		 No 15.72 15.38 October 31, 2025
D-73,W-71,M-36 200: 11.16  100: 11.85
50: 12.7 21: 14.15		 No 15.93 15.67 October 30, 2025
D-78,W-72,M-36 200: 11.12  100: 11.78
50: 12.58 21: 13.99		 No 16.47 15.91 October 29, 2025
D-80,W-72,M-36 200: 11.08  100: 11.69
50: 12.44 21: 13.79		 No 15.59 16.06 October 28, 2025
D-78,W-71,M-35 200: 11.03  100: 11.61
50: 12.29 21: 13.55		 No 15.93 15.63 October 27, 2025
D-78,W-71,M-35 200: 11.01  100: 11.53
50: 12.16 21: 13.33		 No 15.24 15.56 October 24, 2025
D-76,W-69,M-34 200: 10.98  100: 11.45
50: 12.02 21: 13.1		 No 15.05 15.08 October 23, 2025
D-74,W-68,M-34 200: 10.95  100: 11.38
50: 11.89 21: 12.89		 No 15 14.7 October 22, 2025
D-74,W-68,M-34 200: 10.92  100: 11.31
50: 11.78 21: 12.7		 No 14.69 14.72 October 21, 2025
D-74,W-63,M-34 200: 10.89  100: 11.24
50: 11.66 21: 12.49		 No 13.46 14.69 October 20, 2025
D-65,W-63,M-31 200: 10.88  100: 11.18
50: 11.53 21: 12.26		 No 13.03 13.28 October 17, 2025
D-66,W-63,M-31 200: 10.88  100: 11.14
50: 11.46 21: 12.15		 No 13.45 13.35 October 16, 2025
D-66,W-63,M-31 200: 10.87  100: 11.09
50: 11.38 21: 12.02		 No 13.4 13.33 October 15, 2025
D-65,W-62,M-31 200: 10.86  100: 11.05
50: 11.3 21: 11.88		 No 13.59 13.21 October 14, 2025
D-72,W-61,M-32 200: 10.84  100: 11
50: 11.23 21: 11.74		 No 13 13.72 October 13, 2025
D-67,W-61,M-30 200: 10.85  100: 10.95
50: 11.13 21: 11.54		 No 13.54 12.9 October 10, 2025
D-78,W-64,M-31 200: 10.85  100: 10.92
50: 11.05 21: 11.39		 No 12.42 13.54 October 9, 2025
D-70,W-59,M-29 200: 10.85  100: 10.87
50: 10.97 21: 11.21		 No 11.92 12.42 October 8, 2025
D-65,W-56,M-28 200: 10.85  100: 10.82
50: 10.88 21: 11.01		 No 12.16 11.96 October 7, 2025
D-67,W-55,M-28 200: 10.85  100: 10.83
50: 10.88 21: 11.03		 No 11.72 12.14 October 6, 2025
D-63,W-55,M-27 200: 10.88  100: 10.8
50: 10.83 21: 10.91		 No 11.25 11.73 October 3, 2025
D-58,W-52,M-26 200: 10.9  100: 10.79
50: 10.8 21: 10.83		 No 11.09 11.29 October 2, 2025
D-54,W-50,M-25 200: 10.92  100: 10.78
50: 10.78 21: 10.79		 No 10.66 11 October 1, 2025
D-48,W-48,M-24 200: 10.94  100: 10.78
50: 10.77 21: 10.76		 No 10.74 10.68 September 30, 2025
D-48,W-50,M-24 200: 10.94  100: 10.78
50: 10.77 21: 10.76		 No 10.92 10.68 September 29, 2025
D-53,W-50,M-25 200: 10.99  100: 10.78
50: 10.77 21: 10.77		 No 11.09 10.95 September 26, 2025
D-56,W-51,M-25 200: 11  100: 10.78
50: 10.77 21: 10.75		 No 11.55 11.15 September 25, 2025
D-54,W-50,M-25 200: 11.02  100: 10.77
50: 10.75 21: 10.71		 No 10.79 10.99 September 24, 2025
D-52,W-49,M-25 200: 11.03  100: 10.77
50: 10.74 21: 10.68		 No 10.96 10.82 September 23, 2025
D-53,W-52,M-25 200: 11.03  100: 10.76
50: 10.73 21: 10.64		 No 11.15 10.89 September 22, 2025
D-58,W-52,M-26 200: 11.06  100: 10.76
50: 10.72 21: 10.61		 No 11.5 11.18 September 19, 2025
D-59,W-52,M-26 200: 11.08  100: 10.75
50: 10.7 21: 10.55		 No 10.65 11.28 September 18, 2025
D-52,W-48,M-24 200: 11.09  100: 10.73
50: 10.66 21: 10.41		 No 11.17 10.66 September 17, 2025
D-60,W-51,M-25 200: 11.12  100: 10.74
50: 10.68 21: 10.46		 No 10.18 11.13 September 16, 2025
D-60,W-44,M-25 200: 11.12  100: 10.73
50: 10.66 21: 10.39		 No 10.18 11.13 September 15, 2025
2026 © SwingIdea.com