V Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-70,M-68 200: 346.77  100: 360.66
50: 371.65 21: 380.41		 No 402.5 402.61 October 16, 2026
D-72,W-69,M-67 200: 346.34  100: 359.8
50: 370.39 21: 378.07		 No 396.66 399.75 October 15, 2026
D-67,W-67,M-66 200: 345.97  100: 358.99
50: 369.19 21: 375.79		 No 395.91 391.43 October 14, 2026
D-73,W-68,M-67 200: 345.67  100: 358.33
50: 368.28 21: 374.15		 No 394.72 396.06 October 13, 2026
D-70,W-66,M-66 200: 345.31  100: 357.56
50: 367.15 21: 371.84		 No 385.78 389.27 October 12, 2026
D-67,W-65,M-65 200: 345.01  100: 356.92
50: 366.24 21: 370		 No 375.79 385.45 October 9, 2026
D-58,W-62,M-63 200: 344.78  100: 356.34
50: 365.46 21: 368.38		 No 371.4 375.1 October 8, 2026
D-55,W-60,M-63 200: 344.64  100: 355.96
50: 365.07 21: 367.67		 No 369.72 372.1 October 7, 2026
D-54,W-60,M-62 200: 344.53  100: 355.64
50: 364.78 21: 367.2		 No 368.79 370.64 October 6, 2026
D-53,W-59,M-62 200: 344.41  100: 355.33
50: 364.54 21: 366.84		 No 359.49 369.71 October 5, 2026
D-41,W-55,M-60 200: 344.28  100: 355.04
50: 364.33 21: 366.54		 No 360.21 360.66 October 2, 2026
D-40,W-55,M-61 200: 344.23  100: 354.92
50: 364.48 21: 367.16		 No 358.35 359.85 October 1, 2026
D-39,W-54,M-61 200: 344.21  100: 354.82
50: 364.67 21: 367.93		 No 364.5 359.33 September 30, 2026
D-46,W-59,M-63 200: 344.18  100: 354.72
50: 364.89 21: 368.83		 No 366.93 365.88 September 29, 2026
D-48,W-60,M-63 200: 344.08  100: 354.48
50: 364.85 21: 369.15		 No 366.7 367.74 September 28, 2026
D-48,W-60,M-63 200: 343.98  100: 354.2
50: 364.73 21: 369.29		 No 366.02 367.38 September 25, 2026
D-48,W-60,M-64 200: 343.65  100: 353.76
50: 364.72 21: 370.22		 No 362.27 367.98 September 24, 2026
D-40,W-56,M-61 200: 343.52  100: 353.46
50: 364.58 21: 370.46		 No 361.24 361.52 September 23, 2026
D-40,W-56,M-61 200: 343.64  100: 353.46
50: 364.6 21: 370.51		 No 371.76 362.04 September 22, 2026
D-49,W-61,M-64 200: 343.56  100: 353.28
50: 364.71 21: 371.4		 No 369.54 369.95 September 21, 2026
D-47,W-60,M-64 200: 343.39  100: 352.94
50: 364.49 21: 371.56		 No 368.56 368.29 September 18, 2026
D-49,W-61,M-64 200: 343.22  100: 352.62
50: 364.34 21: 371.9		 No 371.38 369.93 September 17, 2026
D-50,W-62,M-65 200: 343.07  100: 352.27
50: 364.11 21: 372.11		 No 374.96 370.93 September 16, 2026
D-55,W-64,M-66 200: 342.91  100: 351.89
50: 363.83 21: 372.23		 No 374.82 375.62 September 15, 2026
D-55,W-63,M-66 200: 342.71  100: 351.41
50: 363.35 21: 371.87		 No 375.07 375.28 September 14, 2026
D-50,W-62,M-64 200: 342.49  100: 350.92
50: 362.86 21: 371.51		 No 368.92 370.45 September 11, 2026
D-46,W-60,M-63 200: 342.29  100: 350.52
50: 362.55 21: 371.63		 No 366.4 367.21 September 10, 2026
D-47,W-60,M-63 200: 342.11  100: 350.18
50: 362.36 21: 372.09		 No 368.45 367.39 September 9, 2026
D-48,W-61,M-64 200: 341.93  100: 349.83
50: 362.16 21: 372.59		 No 371.6 368.64 September 8, 2026
D-55,W-65,M-66 200: 341.76  100: 349.44
50: 361.89 21: 373		 No 374.89 375.07 September 4, 2026
D-59,W-67,M-68 200: 341.49  100: 348.92
50: 361.36 21: 372.78		 No 380.17 378.75 September 3, 2026
D-60,W-67,M-67 200: 340.77  100: 347.65
50: 359.81 21: 371.29		 No 374.01 378.4 September 2, 2026
D-55,W-64,M-65 200: 340.45  100: 347.03
50: 359.05 21: 370.54		 No 379.65 372.67 September 1, 2026
D-63,W-68,M-68 200: 340.12  100: 346.51
50: 358.5 21: 370.32		 No 381.35 379.37 August 31, 2026
D-70,W-69,M-69 200: 339.52  100: 345.16
50: 356.75 21: 368.28		 No 384.14 383.9 August 26, 2026
D-69,W-69,M-68 200: 338.69  100: 343.56
50: 354.48 21: 364.8		 No 373.26 382.41 August 24, 2026
D-56,W-64,M-65 200: 337.72  100: 341.72
50: 352.08 21: 361.71		 No 364.09 365.54 August 19, 2026
D-55,W-63,M-65 200: 337.46  100: 341.24
50: 351.53 21: 361.3		 No 359.62 364.25 August 18, 2026
D-50,W-60,M-63 200: 337.2  100: 340.78
50: 351.01 21: 360.99		 No 362.84 358.84 August 17, 2026
D-56,W-63,M-65 200: 336.97  100: 340.42
50: 350.69 21: 361.22		 No 365.89 364.15 August 14, 2026
D-57,W-63,M-65 200: 336.71  100: 339.95
50: 350.14 21: 360.91		 No 363.7 365.45 August 13, 2026
D-65,W-66,M-66 200: 336.04  100: 338.26
50: 348.14 21: 360.77		 No 369.57 370.47 August 6, 2026
D-62,W-64,M-65 200: 335.1  100: 336.35
50: 345.41 21: 357.69		 No 368.5 365.67 August 3, 2026
D-63,W-64,M-64 200: 334.81  100: 335.76
50: 344.58 21: 356.85		 No 363.76 366.13 July 31, 2026
D-63,W-64,M-64 200: 334.54  100: 335.15
50: 343.7 21: 355.87		 No 365 366.27 July 30, 2026
D-66,W-65,M-64 200: 334.27  100: 334.53
50: 342.78 21: 354.78		 No 357 368.73 July 29, 2026
D-65,W-64,M-64 200: 333.96  100: 333.85
50: 341.72 21: 353.31		 No 365.06 366.59 July 28, 2026
D-62,W-63,M-63 200: 333.67  100: 333.2
50: 340.71 21: 351.91		 No 359.35 362.53 July 27, 2026
D-57,W-61,M-62 200: 333.44  100: 332.62
50: 339.82 21: 350.79		 No 353.47 355.74 July 24, 2026
D-54,W-59,M-61 200: 333.25  100: 332.16
50: 339.17 21: 350.27		 No 352.05 351.6 July 23, 2026
D-56,W-60,M-61 200: 333.1  100: 331.78
50: 338.66 21: 350.13		 No 356.57 353.42 July 22, 2026
D-58,W-61,M-62 200: 332.92  100: 331.35
50: 338.06 21: 349.78		 No 356.99 355.82 July 21, 2026
D-63,W-63,M-63 200: 332.7  100: 330.85
50: 337.33 21: 349.15		 No 357.1 360.57 July 20, 2026
D-62,W-62,M-62 200: 332.44  100: 330.24
50: 336.39 21: 347.95		 No 363.57 358.56 July 17, 2026
D-69,W-64,M-64 200: 332.21  100: 329.67
50: 335.48 21: 346.83		 No 358.04 365.14 July 16, 2026
D-63,W-61,M-62 200: 331.92  100: 328.95
50: 334.27 21: 344.9		 No 354 355.14 July 15, 2026
D-64,W-62,M-62 200: 331.71  100: 328.42
50: 333.42 21: 343.82		 No 355.77 356.02 July 14, 2026
D-66,W-62,M-62 200: 331.53  100: 327.86
50: 332.5 21: 342.54		 No 351.73 357.75 July 13, 2026
D-60,W-59,M-60 200: 331.24  100: 327.25
50: 331.47 21: 340.94		 No 350.63 348.97 July 10, 2026
D-60,W-59,M-60 200: 331.05  100: 326.81
50: 330.75 21: 340.09		 No 345.3 348.2 July 9, 2026
D-59,W-58,M-60 200: 330.88  100: 326.38
50: 330.04 21: 339.24		 No 350.3 347.53 July 8, 2026
D-64,W-61,M-61 200: 330.7  100: 325.96
50: 329.32 21: 338.37		 No 348.39 352.2 July 7, 2026
D-70,W-64,M-62 200: 330.48  100: 325.43
50: 328.39 21: 336.91		 No 363 357.25 July 6, 2026
D-76,W-67,M-63 200: 330.22  100: 324.79
50: 327.21 21: 334.77		 No 352.51 362.13 July 2, 2026
D-71,W-63,M-61 200: 329.89  100: 324.03
50: 325.79 21: 331.89		 No 344.56 351.08 July 1, 2026
D-66,W-60,M-59 200: 329.69  100: 323.48
50: 324.76 21: 329.87		 No 341.76 343.09 June 30, 2026
D-65,W-59,M-59 200: 329.55  100: 323.08
50: 324.01 21: 328.48		 No 338.27 341.65 June 29, 2026
D-61,W-57,M-58 200: 329.42  100: 322.69
50: 323.29 21: 327.09		 No 332.24 336.23 June 26, 2026
D-56,W-54,M-56 200: 329.31  100: 322.41
50: 322.76 21: 326.13		 No 332.56 330.52 June 25, 2026
D-58,W-55,M-56 200: 329.25  100: 322.24
50: 322.44 21: 325.67		 No 329 332.23 June 24, 2026
D-54,W-53,M-55 200: 329.17  100: 322.03
50: 322.04 21: 324.98		 No 328.82 328.48 June 23, 2026
D-53,W-52,M-55 200: 329.12  100: 321.9
50: 321.78 21: 324.61		 No 328.33 326.6 June 22, 2026
D-53,W-52,M-55 200: 329.07  100: 321.8
50: 321.58 21: 324.4		 No 331 327.24 June 18, 2026
D-57,W-54,M-56 200: 329  100: 321.68
50: 321.35 21: 324.1		 No 333.5 330.38 June 17, 2026
D-60,W-55,M-57 200: 328.95  100: 321.51
50: 320.98 21: 323.44		 No 325.69 333.12 June 16, 2026
D-52,W-50,M-54 200: 328.86  100: 321.27
50: 320.49 21: 322.42		 No 323.36 323.82 June 15, 2026
D-50,W-49,M-53 200: 328.84  100: 321.22
50: 320.35 21: 322.27		 No 321.76 322.39 June 12, 2026
D-47,W-48,M-52 200: 328.91  100: 321.21
50: 320.27 21: 322.26		 No 322 319.05 June 11, 2026
D-50,W-50,M-54 200: 329  100: 321.26
50: 320.32 21: 322.6		 No 326.62 322.96 June 10, 2026
D-53,W-51,M-54 200: 329.03  100: 321.23
50: 320.21 21: 322.56		 No 318.66 325.05 June 9, 2026
D-47,W-48,M-53 200: 329.06  100: 321.16
50: 320.01 21: 322.3		 No 321.35 319.67 June 8, 2026
D-51,W-50,M-54 200: 329.15  100: 321.2
50: 320.03 21: 322.58		 No 322.4 323.57 June 5, 2026
D-48,W-48,M-53 200: 329.18  100: 321.16
50: 319.88 21: 322.47		 No 316.79 320.18 June 4, 2026
D-38,W-45,M-50 200: 329.25  100: 321.19
50: 319.87 21: 322.71		 No 317.65 312.4 June 3, 2026
D-43,W-47,M-52 200: 329.39  100: 321.38
50: 320.18 21: 323.8		 No 322.51 317.32 June 2, 2026
D-49,W-50,M-53 200: 329.47  100: 321.47
50: 320.29 21: 324.48		 No 327.26 322.77 June 1, 2026
D-54,W-52,M-55 200: 329.49  100: 321.45
50: 320.19 21: 324.66		 No 325.5 326.36 May 29, 2026
D-52,W-51,M-54 200: 329.49  100: 321.35
50: 319.94 21: 324.48		 No 326.01 324.95 May 28, 2026
D-56,W-52,M-55 200: 329.5  100: 321.28
50: 319.74 21: 324.43		 No 325.83 327.61 May 27, 2026
D-55,W-52,M-55 200: 329.47  100: 321.16
50: 319.41 21: 324.09		 No 326.45 326.48 May 26, 2026
D-58,W-53,M-56 200: 329.44  100: 321.05
50: 319.13 21: 323.84		 No 330.52 328.88 May 22, 2026
D-61,W-54,M-56 200: 329.39  100: 320.89
50: 318.73 21: 323.31		 No 329.84 331.12 May 21, 2026
D-60,W-54,M-56 200: 329.34  100: 320.69
50: 318.22 21: 322.49		 No 330.09 330.75 May 20, 2026
D-60,W-53,M-56 200: 329.33  100: 320.49
50: 317.71 21: 321.62		 No 333.33 329.91 May 19, 2026
D-63,W-55,M-57 200: 329.33  100: 320.3
50: 317.21 21: 320.75		 No 324.43 332.64 May 18, 2026
D-58,W-52,M-55 200: 329.29  100: 320.06
50: 316.58 21: 319.5		 No 324 325.75 May 15, 2026
D-55,W-50,M-53 200: 329.32  100: 319.95
50: 316.21 21: 318.84		 No 321.37 322.52 May 14, 2026
D-59,W-52,M-55 200: 330.11  100: 320.55
50: 316.4 21: 318.85		 No 324.32 326.42 May 12, 2026
D-57,W-50,M-54 200: 330.11  100: 320.43
50: 315.99 21: 318.06		 No 319.1 323.86 May 11, 2026
D-52,W-48,M-52 200: 330.12  100: 320.36
50: 315.67 21: 317.45		 No 320.98 318.79 May 8, 2026
D-55,W-49,M-53 200: 330.17  100: 320.39
50: 315.54 21: 317.3		 No 319.54 321.28 May 7, 2026
D-53,W-48,M-52 200: 330.17  100: 320.37
50: 315.31 21: 316.88		 No 323.75 318.8 May 6, 2026
D-56,W-49,M-53 200: 330.18  100: 320.39
50: 315.17 21: 316.68		 No 325.11 322.03 May 5, 2026
D-62,W-52,M-55 200: 330.2  100: 320.35
50: 314.89 21: 316.12		 No 328 326.85 May 4, 2026
D-63,W-52,M-56 200: 330.17  100: 320.21
50: 314.4 21: 314.99		 No 332.88 328.03 May 1, 2026
D-66,W-53,M-57 200: 330.11  100: 320.04
50: 313.84 21: 313.62		 No 332.12 329.84 April 30, 2026
D-72,W-55,M-58 200: 330.04  100: 319.84
50: 313.19 21: 311.91		 No 336.4 334.86 April 29, 2026
D-49,W-43,M-51 200: 329.9  100: 319.53
50: 312.3 21: 309.49		 No 312.2 309.3 April 28, 2026
D-50,W-43,M-51 200: 330.02  100: 319.72
50: 312.42 21: 309.52		 No 307.51 309.65 April 27, 2026
D-49,W-43,M-51 200: 330.15  100: 319.91
50: 312.54 21: 309.5		 No 307.1 309.42 April 24, 2026
D-48,W-43,M-51 200: 330.28  100: 320.11
50: 312.66 21: 309.51		 No 310.49 308.88 April 23, 2026
D-52,W-44,M-51 200: 330.4  100: 320.33
50: 312.82 21: 309.58		 No 311.01 311.29 April 22, 2026
D-50,W-43,M-51 200: 330.51  100: 320.49
50: 312.88 21: 309.4		 No 314.01 309.94 April 21, 2026
D-55,W-45,M-52 200: 330.6  100: 320.69
50: 313 21: 309.34		 No 316.4 313.94 April 20, 2026
2026 © SwingIdea.com