V Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-46,M-57 200: 341.73  100: 338.43
50: 335.91 21: 331.88		 No 333 331.58 February 6, 2026
D-45,W-45,M-56 200: 341.78  100: 338.57
50: 336.09 21: 331.91		 No 333 329.13 February 5, 2026
D-46,W-45,M-57 200: 341.85  100: 338.77
50: 336.37 21: 332.2		 No 327.11 329.95 February 4, 2026
D-45,W-44,M-56 200: 341.9  100: 338.95
50: 336.63 21: 332.44		 No 331.65 328.93 February 3, 2026
D-49,W-40,M-58 200: 341.96  100: 339.15
50: 336.95 21: 332.8		 No 332.22 333.84 February 2, 2026
D-35,W-40,M-54 200: 341.96  100: 339.26
50: 337.08 21: 332.7		 No 332.22 321.93 January 30, 2026
D-45,W-45,M-58 200: 342.11  100: 339.6
50: 337.7 21: 333.84		 No 330 331.8 January 29, 2026
D-37,W-43,M-56 200: 342.15  100: 339.76
50: 337.94 21: 334.05		 No 326.73 326.98 January 28, 2026
D-34,W-42,M-56 200: 342.24  100: 340.01
50: 338.39 21: 334.8		 No 328.48 325.26 January 27, 2026
D-37,W-42,M-57 200: 342.35  100: 340.29
50: 338.92 21: 335.8		 No 328 328.49 January 26, 2026
D-33,W-42,M-56 200: 342.41  100: 340.52
50: 339.35 21: 336.57		 No 325.86 326.18 January 23, 2026
D-33,W-42,M-56 200: 342.48  100: 340.81
50: 339.88 21: 337.66		 No 326.46 326.36 January 22, 2026
D-32,W-42,M-56 200: 342.55  100: 341.09
50: 340.44 21: 338.85		 No 326.43 325.28 January 21, 2026
D-32,W-42,M-56 200: 342.63  100: 341.4
50: 341.05 21: 340.28		 No 322.23 325.82 January 20, 2026
D-34,W-43,M-57 200: 342.7  100: 341.72
50: 341.68 21: 341.81		 No 326.78 328.3 January 16, 2026
D-33,W-43,M-56 200: 342.73  100: 341.99
50: 342.22 21: 343.23		 No 329.33 327.75 January 15, 2026
D-34,W-43,M-57 200: 342.78  100: 342.27
50: 342.81 21: 344.86		 No 328.66 329.17 January 14, 2026
D-33,W-43,M-57 200: 342.8  100: 342.53
50: 343.37 21: 346.51		 No 337 327.88 January 13, 2026
D-45,W-54,M-63 200: 342.82  100: 342.82
50: 344 21: 348.47		 No 342.78 343.2 January 12, 2026
D-53,W-54,M-66 200: 342.71  100: 342.81
50: 344.03 21: 349.02		 No 352.16 349.77 January 9, 2026
D-57,W-55,M-67 200: 342.63  100: 342.67
50: 343.8 21: 348.94		 No 355 352.23 January 8, 2026
D-62,W-57,M-68 200: 342.45  100: 342.47
50: 343.45 21: 348.6		 No 357.15 355.88 January 7, 2026
D-65,W-58,M-68 200: 342.22  100: 342.2
50: 342.95 21: 347.83		 No 344.5 357.56 January 6, 2026
D-61,W-52,M-67 200: 341.97  100: 341.88
50: 342.35 21: 346.81		 No 344.5 353.8 January 5, 2026
D-53,W-52,M-64 200: 341.76  100: 341.64
50: 341.88 21: 346.07		 No 349.87 346.48 January 2, 2026
D-60,W-55,M-65 200: 341.63  100: 341.54
50: 341.7 21: 346.03		 No 353.65 350.71 December 31, 2025
D-66,W-57,M-66 200: 341.45  100: 341.36
50: 341.33 21: 345.54		 No 354 353.62 December 30, 2025
D-68,W-58,M-66 200: 341.23  100: 341.11
50: 340.83 21: 344.68		 No 355.49 354.61 December 29, 2025
D-69,W-58,M-66 200: 340.99  100: 340.83
50: 340.26 21: 343.64		 No 355.1 355 December 26, 2025
D-69,W-58,M-66 200: 340.79  100: 340.54
50: 339.66 21: 342.44		 No 353.38 355.14 December 24, 2025
D-68,W-57,M-66 200: 340.58  100: 340.25
50: 339.03 21: 341.11		 No 352 353.38 December 23, 2025
D-67,W-55,M-66 200: 340.37  100: 339.99
50: 338.44 21: 339.82		 No 350 352.09 December 22, 2025
D-64,W-55,M-65 200: 340.17  100: 339.75
50: 337.89 21: 338.52		 No 346.05 349.25 December 19, 2025
D-61,W-53,M-64 200: 340.01  100: 339.56
50: 337.42 21: 337.39		 No 345.17 346.01 December 18, 2025
D-60,W-52,M-64 200: 339.87  100: 339.43
50: 337.07 21: 336.49		 No 345.55 344.41 December 17, 2025
D-61,W-53,M-64 200: 339.78  100: 339.33
50: 336.77 21: 335.65		 No 346 345.11 December 16, 2025
D-64,W-53,M-64 200: 339.58  100: 339.04
50: 335.97 21: 333.28		 No 347.83 346.89 December 15, 2025
D-65,W-54,M-65 200: 339.52  100: 339.06
50: 336.01 21: 333.37		 No 348 347.83 December 12, 2025
D-63,W-53,M-64 200: 339.36  100: 338.88
50: 335.52 21: 331.85		 No 332.6 345.63 December 11, 2025
D-40,W-42,M-57 200: 339.23  100: 338.74
50: 335.11 21: 330.4		 No 326.64 325.73 December 10, 2025
D-41,W-42,M-57 200: 339.27  100: 339
50: 335.49 21: 330.89		 No 326.61 326.5 December 9, 2025
D-41,W-45,M-57 200: 339.29  100: 339.25
50: 335.86 21: 331.35		 No 329.88 326.84 December 8, 2025
D-47,W-45,M-59 200: 339.31  100: 339.5
50: 336.23 21: 331.82		 No 326.83 331.24 December 5, 2025
D-40,W-43,M-58 200: 339.27  100: 339.66
50: 336.43 21: 331.89		 Yes 331.28 327.1 December 4, 2025
D-43,W-44,M-59 200: 339.28  100: 339.91
50: 336.81 21: 332.39		 No 329.61 329.61 December 3, 2025
D-43,W-44,M-59 200: 339.29  100: 340.11
50: 337.11 21: 332.68		 No 331.45 329.62 December 2, 2025
D-44,W-47,M-62 200: 339.32  100: 340.32
50: 337.41 21: 333.01		 No 332.94 330.39 December 1, 2025
D-49,W-47,M-62 200: 339.33  100: 340.52
50: 337.7 21: 333.28		 No 333.43 334.44 November 28, 2025
D-48,W-46,M-62 200: 339.29  100: 340.63
50: 337.83 21: 333.16		 No 334.53 333.79 November 26, 2025
D-49,W-47,M-62 200: 339.27  100: 340.76
50: 338 21: 333.09		 No 328.9 334.53 November 25, 2025
D-42,W-43,M-60 200: 339.23  100: 340.88
50: 338.14 21: 332.94		 No 329.24 329.3 November 24, 2025
D-40,W-43,M-59 200: 339.23  100: 341.1
50: 338.5 21: 333.32		 Yes 325.38 327.98 November 21, 2025
D-34,W-41,M-58 200: 339.25  100: 341.35
50: 338.93 21: 333.89		 Yes 324.12 323.77 November 20, 2025
D-34,W-41,M-58 200: 339.31  100: 341.7
50: 339.55 21: 334.95		 Yes 321.52 324.12 November 19, 2025
D-29,W-40,M-57 200: 339.37  100: 342.04
50: 340.18 21: 336.09		 Yes 324.5 321.18 November 18, 2025
D-33,W-43,M-58 200: 339.48  100: 342.46
50: 340.95 21: 337.66		 Yes 331.16 325.75 November 17, 2025
D-37,W-44,M-60 200: 339.54  100: 342.79
50: 341.57 21: 338.91		 Yes 335.89 330.02 November 14, 2025
D-43,W-47,M-63 200: 339.55  100: 343.04
50: 342.05 21: 339.85		 No 339.04 336.08 November 13, 2025
D-46,W-48,M-64 200: 340.15  100: 343.92
50: 343.11 21: 341.06		 No 335.5 338.92 November 11, 2025
D-39,W-46,M-62 200: 340.11  100: 344.01
50: 343.28 21: 341.29		 Yes 336.65 334.85 November 10, 2025
D-41,W-46,M-62 200: 340.11  100: 344.17
50: 343.62 21: 341.97		 No 336.73 336.02 November 7, 2025
D-42,W-47,M-63 200: 340.08  100: 344.32
50: 343.93 21: 342.59		 No 338.59 336.96 November 6, 2025
D-45,W-48,M-64 200: 340.05  100: 344.46
50: 344.22 21: 343.19		 No 340.13 340.04 November 5, 2025
D-45,W-48,M-65 200: 339.95  100: 344.54
50: 344.39 21: 343.52		 No 336.48 340.3 November 4, 2025
D-41,W-49,M-63 200: 339.84  100: 344.62
50: 344.55 21: 343.86		 No 341 336.9 November 3, 2025
D-45,W-49,M-64 200: 339.77  100: 344.76
50: 344.87 21: 344.59		 No 342.08 340.74 October 31, 2025
D-50,W-51,M-65 200: 339.63  100: 344.83
50: 345.03 21: 344.99		 No 342.22 345.03 October 30, 2025
D-45,W-49,M-64 200: 339.45  100: 344.82
50: 345.03 21: 344.99		 No 346 341.28 October 29, 2025
D-52,W-52,M-65 200: 339.29  100: 344.88
50: 345.19 21: 345.38		 No 348.58 346.9 October 28, 2025
D-53,W-52,M-66 200: 339.07  100: 344.83
50: 345.12 21: 345.22		 No 349 347.82 October 27, 2025
D-53,W-52,M-66 200: 338.84  100: 344.76
50: 345.01 21: 344.95		 No 348.2 347.38 October 24, 2025
D-51,W-51,M-65 200: 338.62  100: 344.69
50: 344.91 21: 344.69		 No 346.2 345.96 October 23, 2025
D-50,W-51,M-65 200: 338.41  100: 344.65
50: 344.87 21: 344.55		 No 347.82 345.36 October 22, 2025
D-53,W-52,M-65 200: 338.19  100: 344.63
50: 344.85 21: 344.47		 No 343.12 347.21 October 21, 2025
D-50,W-49,M-65 200: 337.96  100: 344.57
50: 344.75 21: 344.18		 No 341.9 344.41 October 20, 2025
D-47,W-49,M-64 200: 337.76  100: 344.56
50: 344.76 21: 344.16		 No 337.77 341.89 October 17, 2025
D-40,W-46,M-61 200: 337.57  100: 344.6
50: 344.88 21: 344.4		 Yes 345 335.4 October 16, 2025
D-50,W-51,M-65 200: 337.47  100: 344.78
50: 345.27 21: 345.34		 No 348.38 345.69 October 15, 2025
D-54,W-52,M-66 200: 337.23  100: 344.74
50: 345.25 21: 345.31		 No 341 348.38 October 14, 2025
D-47,W-50,M-65 200: 336.98  100: 344.66
50: 345.12 21: 344.98		 No 343.72 343.3 October 13, 2025
D-48,W-50,M-65 200: 336.76  100: 344.67
50: 345.2 21: 345.16		 No 347.63 343.65 October 10, 2025
D-52,W-52,M-65 200: 336.56  100: 344.69
50: 345.26 21: 345.32		 No 351.47 347.04 October 9, 2025
D-58,W-54,M-66 200: 336.34  100: 344.63
50: 345.19 21: 345.14		 No 353.78 351.36 October 8, 2025
D-60,W-54,M-67 200: 336.07  100: 344.49
50: 344.94 21: 344.48		 No 350.06 352.42 October 7, 2025
D-57,W-53,M-66 200: 335.79  100: 344.33
50: 344.63 21: 343.65		 No 350.01 349.28 October 6, 2025
D-57,W-53,M-66 200: 335.57  100: 344.23
50: 344.44 21: 343.05		 No 346.11 349.84 October 3, 2025
D-53,W-51,M-65 200: 335.33  100: 344.13
50: 344.22 21: 342.34		 No 346.21 345.95 October 2, 2025
D-56,W-52,M-65 200: 335.13  100: 344.09
50: 344.15 21: 341.96		 No 340.31 347.83 October 1, 2025
D-49,W-49,M-65 200: 334.91  100: 344.02
50: 344 21: 341.34		 No 339.82 341.38 September 30, 2025
D-47,W-47,M-64 200: 334.74  100: 344.07
50: 344.11 21: 341.34		 No 337.38 340.16 September 29, 2025
D-43,W-47,M-63 200: 334.58  100: 344.15
50: 344.27 21: 341.46		 No 337.23 337.37 September 26, 2025
D-40,W-46,M-62 200: 334.43  100: 344.29
50: 344.55 21: 341.89		 No 338.35 334.93 September 25, 2025
D-44,W-48,M-63 200: 334.31  100: 344.48
50: 344.94 21: 342.62		 No 339.13 338.68 September 24, 2025
D-44,W-48,M-63 200: 334.15  100: 344.6
50: 345.2 21: 343.04		 No 344.59 338.7 September 23, 2025
D-50,W-49,M-66 200: 334.05  100: 344.73
50: 345.46 21: 343.5		 No 339.01 344.36 September 22, 2025
D-47,W-49,M-65 200: 333.88  100: 344.75
50: 345.51 21: 343.4		 No 340.45 341.61 September 19, 2025
D-42,W-48,M-63 200: 333.76  100: 344.83
50: 345.67 21: 343.59		 No 344.73 338.18 September 18, 2025
D-52,W-51,M-67 200: 333.69  100: 344.98
50: 345.97 21: 344.16		 No 339.94 346.2 September 17, 2025
D-43,W-49,M-64 200: 333.48  100: 345.09
50: 346.24 21: 344.46		 No 336.24 340.03 September 16, 2025
D-41,W-48,M-64 200: 333.45  100: 345.08
50: 346.2 21: 344.36		 No 340.61 339.05 September 15, 2025
D-42,W-48,M-64 200: 333.37  100: 345.22
50: 346.5 21: 344.92		 No 341.22 339.43 September 12, 2025
D-46,W-50,M-65 200: 333.28  100: 345.34
50: 346.79 21: 345.5		 No 338.73 343.49 September 11, 2025
D-38,W-48,M-63 200: 333.14  100: 345.4
50: 346.92 21: 345.71		 No 342.61 338.12 September 10, 2025
D-45,W-50,M-66 200: 333.06  100: 345.55
50: 347.28 21: 346.51		 No 341.69 343.99 September 9, 2025
D-42,W-50,M-65 200: 332.9  100: 345.6
50: 347.41 21: 346.77		 No 342.34 342.3 September 8, 2025
D-44,W-50,M-65 200: 332.73  100: 345.67
50: 347.62 21: 347.25		 No 351.38 343.22 September 5, 2025
D-56,W-53,M-69 200: 332.55  100: 345.73
50: 347.8 21: 347.67		 No 350.73 350.99 September 4, 2025
D-56,W-53,M-69 200: 332.32  100: 345.64
50: 347.67 21: 347.32		 No 349.34 350.87 September 3, 2025
D-55,W-53,M-68 200: 332.06  100: 345.54
50: 347.54 21: 346.95		 No 349.31 350.07 September 2, 2025
D-58,W-54,M-70 200: 331.78  100: 345.45
50: 347.44 21: 346.62		 No 350.46 351.78 August 29, 2025
D-55,W-53,M-70 200: 331.48  100: 345.33
50: 347.26 21: 346.07		 No 350.6 349.86 August 28, 2025
D-56,W-53,M-70 200: 331.25  100: 345.24
50: 347.16 21: 345.67		 No 350.71 350.35 August 27, 2025
D-57,W-53,M-70 200: 331  100: 345.13
50: 347.03 21: 345.18		 No 348.69 351.18 August 26, 2025
D-55,W-53,M-70 200: 330.73  100: 345.01
50: 346.86 21: 344.55		 No 349.61 348.82 August 25, 2025
D-56,W-53,M-70 200: 330.54  100: 344.93
50: 346.78 21: 344.1		 No 345.22 350.04 August 22, 2025
D-48,W-51,M-68 200: 330.34  100: 344.82
50: 346.64 21: 343.48		 No 342.89 343.69 August 21, 2025
D-49,W-51,M-69 200: 330.2  100: 344.84
50: 346.76 21: 343.45		 No 343.4 343.93 August 20, 2025
D-47,W-50,M-68 200: 330.05  100: 344.85
50: 346.88 21: 343.4		 No 342.56 342.45 August 19, 2025
D-47,W-51,M-68 200: 329.92  100: 344.89
50: 347.06 21: 343.5		 No 343.84 342.74 August 18, 2025
D-49,W-51,M-69 200: 329.78  100: 344.93
50: 347.24 21: 343.58		 No 346.24 344.47 August 15, 2025
D-50,W-51,M-69 200: 329.63  100: 344.94
50: 347.35 21: 343.49		 No 342.94 345.49 August 14, 2025
D-47,W-50,M-68 200: 329.45  100: 344.92
50: 347.42 21: 343.28		 No 336.98 342.55 August 13, 2025
D-39,W-48,M-65 200: 329.87  100: 345.55
50: 348.21 21: 343.9		 No 335.2 336.74 August 12, 2025
D-38,W-48,M-65 200: 329.77  100: 345.73
50: 348.68 21: 344.66		 No 336.73 335.9 August 11, 2025
D-38,W-48,M-65 200: 329.68  100: 345.92
50: 349.2 21: 345.58		 No 333.68 336.78 August 8, 2025
2026 © SwingIdea.com