V Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-53,M-64 200: 308.46  100: 328.06
50: 335.57 21: 333.79		 No 335 331.33 April 16, 2025
D-50,W-55,M-66 200: 308.37  100: 328
50: 335.74 21: 334.05		 No 336.72 335.81 April 15, 2025
D-49,W-54,M-66 200: 308.22  100: 327.84
50: 335.74 21: 333.87		 No 336.41 335.18 April 14, 2025
D-48,W-54,M-64 200: 308.09  100: 327.7
50: 335.76 21: 333.73		 No 324.43 333.4 April 11, 2025
D-43,W-51,M-62 200: 307.96  100: 327.6
50: 335.86 21: 333.76		 No 328.02 324.61 April 10, 2025
D-47,W-54,M-62 200: 307.91  100: 327.66
50: 336.31 21: 334.73		 No 305.64 332.43 April 9, 2025
D-28,W-44,M-57 200: 307.79  100: 327.57
50: 336.47 21: 334.97		 No 322.24 308.27 April 8, 2025
D-30,W-46,M-58 200: 307.91  100: 327.97
50: 337.62 21: 337.78		 No 302.07 312.32 April 7, 2025
D-30,W-46,M-58 200: 307.97  100: 328.29
50: 338.66 21: 340.46		 No 330 313.13 April 4, 2025
D-46,W-57,M-67 200: 308.01  100: 328.6
50: 339.7 21: 343.33		 No 333.9 339.39 April 3, 2025
D-53,W-62,M-70 200: 307.8  100: 328.38
50: 339.71 21: 343.75		 No 343.44 346.33 April 2, 2025
D-53,W-60,M-72 200: 307.5  100: 328.02
50: 339.44 21: 343.48		 No 350.44 346.35 April 1, 2025
D-57,W-60,M-71 200: 307.2  100: 327.65
50: 339.16 21: 343.18		 No 339.35 350.46 March 31, 2025
D-50,W-59,M-69 200: 306.77  100: 327.19
50: 338.7 21: 342.41		 No 349.19 342.85 March 28, 2025
D-58,W-63,M-71 200: 306.49  100: 326.88
50: 338.53 21: 342.36		 No 344 349.86 March 27, 2025
D-53,W-61,M-70 200: 306.13  100: 326.42
50: 338.07 21: 341.57		 No 345.99 344.18 March 26, 2025
D-53,W-61,M-70 200: 305.81  100: 326.06
50: 337.82 21: 341.3		 No 344.56 344.62 March 25, 2025
D-52,W-57,M-68 200: 305.49  100: 325.69
50: 337.54 21: 340.95		 No 338.65 343.87 March 24, 2025
D-43,W-57,M-66 200: 305.2  100: 325.33
50: 337.28 21: 340.64		 No 337.37 335.66 March 21, 2025
D-47,W-59,M-68 200: 305.01  100: 325.12
50: 337.35 21: 341.17		 No 339 339.5 March 20, 2025
D-48,W-59,M-67 200: 304.78  100: 324.84
50: 337.26 21: 341.34		 No 336.8 339.87 March 19, 2025
D-41,W-57,M-66 200: 304.54  100: 324.54
50: 337.15 21: 341.5		 No 335.29 334.77 March 18, 2025
D-41,W-56,M-66 200: 304.35  100: 324.33
50: 337.25 21: 342.2		 No 330.03 334.55 March 17, 2025
D-38,W-56,M-65 200: 304.15  100: 324.12
50: 337.36 21: 343.01		 No 327.21 331.8 March 14, 2025
D-33,W-54,M-64 200: 303.99  100: 323.97
50: 337.59 21: 344.19		 No 330.99 328.55 March 13, 2025
D-36,W-56,M-65 200: 303.87  100: 323.87
50: 337.96 21: 345.84		 No 335.97 332.84 March 12, 2025
D-35,W-56,M-65 200: 303.71  100: 323.69
50: 338.16 21: 347.2		 No 338.41 332.14 March 11, 2025
D-43,W-64,M-69 200: 303.54  100: 323.52
50: 338.41 21: 348.79		 No 339.94 341.48 March 10, 2025
D-47,W-63,M-70 200: 303.27  100: 323.15
50: 338.29 21: 349.56		 No 340.87 345.32 March 7, 2025
D-46,W-62,M-70 200: 302.95  100: 322.7
50: 338 21: 350		 No 345.96 344.16 March 6, 2025
D-56,W-68,M-73 200: 302.64  100: 322.27
50: 337.75 21: 350.62		 No 350.83 352.68 March 5, 2025
D-56,W-67,M-73 200: 302.22  100: 321.65
50: 337.14 21: 350.4		 No 360.11 352.23 March 4, 2025
D-71,W-76,M-78 200: 301.84  100: 321.03
50: 336.52 21: 350.21		 No 363 361.82 March 3, 2025
D-73,W-76,M-78 200: 301.35  100: 320.2
50: 335.49 21: 348.99		 No 354.71 362.71 February 28, 2025
D-67,W-74,M-77 200: 300.97  100: 319.33
50: 334.38 21: 347.54		 No 351.9 355.74 February 27, 2025
D-62,W-72,M-75 200: 300.54  100: 318.6
50: 333.51 21: 346.68		 No 350 350.63 February 26, 2025
D-65,W-73,M-76 200: 300.15  100: 317.95
50: 332.81 21: 346.26		 No 351.37 352.09 February 25, 2025
D-62,W-72,M-76 200: 299.63  100: 317.26
50: 332.02 21: 345.65		 No 348.76 349.86 February 24, 2025
D-61,W-72,M-75 200: 299.33  100: 316.61
50: 331.29 21: 345.21		 No 350.49 348.53 February 21, 2025
D-64,W-73,M-74 200: 298.92  100: 315.96
50: 330.59 21: 344.86		 No 355.23 350.49 February 20, 2025
D-74,W-76,M-76 200: 298.49  100: 315.26
50: 329.77 21: 344.26		 No 356.02 355.23 February 19, 2025
D-76,W-75,M-76 200: 297.55  100: 313.59
50: 327.59 21: 341.68		 No 354.43 353.81 February 14, 2025
D-81,W-77,M-77 200: 297.1  100: 312.77
50: 326.52 21: 340.4		 No 353.12 355.63 February 13, 2025
D-78,W-76,M-76 200: 296.61  100: 311.9
50: 325.33 21: 338.8		 No 349.16 351.49 February 12, 2025
D-77,W-75,M-76 200: 296.15  100: 311.09
50: 324.27 21: 337.46		 No 348.3 350.72 February 11, 2025
D-79,W-75,M-76 200: 295.6  100: 310.29
50: 323.19 21: 336.06		 No 348.7 351.23 February 10, 2025
D-76,W-75,M-76 200: 295.24  100: 309.46
50: 322.04 21: 334.47		 No 348 348.02 February 7, 2025
D-76,W-74,M-75 200: 294.82  100: 308.68
50: 320.98 21: 333.04		 No 349.78 347.48 February 6, 2025
D-80,W-76,M-76 200: 294.38  100: 307.89
50: 319.9 21: 331.52		 No 346 349.44 February 5, 2025
D-78,W-74,M-75 200: 293.92  100: 307.04
50: 318.7 21: 329.64		 No 344.6 345.15 February 4, 2025
D-79,W-73,M-75 200: 293.41  100: 306.27
50: 317.62 21: 328		 No 340 345.82 February 3, 2025
D-77,W-73,M-75 200: 293.09  100: 305.46
50: 316.46 21: 326.13		 No 346.47 341.8 January 31, 2025
D-80,W-74,M-75 200: 292.69  100: 304.73
50: 315.43 21: 324.48		 No 339.51 343.05 January 30, 2025
D-75,W-71,M-74 200: 292.28  100: 303.95
50: 314.3 21: 322.52		 No 334.5 335.88 January 29, 2025
D-74,W-71,M-74 200: 291.94  100: 303.3
50: 313.42 21: 321.12		 No 334.67 334.48 January 28, 2025
D-74,W-69,M-74 200: 291.51  100: 302.67
50: 312.56 21: 319.71		 No 330 334.54 January 27, 2025
D-71,W-69,M-73 200: 291.25  100: 302.02
50: 311.66 21: 318.15		 No 328.02 330.2 January 24, 2025
D-69,W-69,M-73 200: 290.93  100: 301.45
50: 310.91 21: 316.88		 No 323.76 328.21 January 23, 2025
D-64,W-67,M-72 200: 290.64  100: 300.9
50: 310.2 21: 315.69		 No 324.77 323.56 January 22, 2025
D-64,W-67,M-72 200: 290.35  100: 300.44
50: 309.66 21: 314.86		 No 320.31 323.63 January 21, 2025
D-60,W-65,M-71 200: 290.08  100: 299.96
50: 309.09 21: 313.93		 No 317.5 319.62 January 17, 2025
D-57,W-64,M-71 200: 289.81  100: 299.55
50: 308.66 21: 313.33		 No 315.75 317.25 January 16, 2025
D-56,W-64,M-69 200: 289.55  100: 299.19
50: 308.3 21: 312.92		 No 313.68 316.28 January 15, 2025
D-44,W-60,M-66 200: 289.28  100: 298.85
50: 307.98 21: 312.57		 No 308.75 309.09 January 14, 2025
D-40,W-59,M-66 200: 289.08  100: 298.64
50: 307.93 21: 312.94		 No 305 306.92 January 13, 2025
D-41,W-59,M-66 200: 288.88  100: 298.46
50: 307.98 21: 313.57		 No 311.2 307.71 January 10, 2025
D-48,W-63,M-68 200: 288.68  100: 298.26
50: 307.99 21: 314.19		 No 311 312.6 January 8, 2025
D-49,W-65,M-69 200: 288.2  100: 297.68
50: 307.64 21: 314.63		 No 315.01 313.04 January 6, 2025
D-52,W-65,M-70 200: 287.93  100: 297.35
50: 307.42 21: 314.8		 No 314.18 314.91 January 3, 2025
D-52,W-65,M-70 200: 287.66  100: 296.98
50: 307.11 21: 314.79		 No 317.78 314.4 January 2, 2025
D-54,W-66,M-70 200: 287.4  100: 296.62
50: 306.82 21: 314.83		 No 316.12 316.04 December 31, 2024
D-59,W-68,M-69 200: 286.81  100: 295.83
50: 306.08 21: 314.64		 No 319.27 318.66 December 27, 2024
D-63,W-70,M-71 200: 286.46  100: 295.36
50: 305.56 21: 314.22		 No 319.77 320.91 December 26, 2024
D-63,W-70,M-71 200: 286.09  100: 294.84
50: 304.94 21: 313.51		 No 318.17 320.65 December 24, 2024
D-59,W-68,M-70 200: 285.74  100: 294.32
50: 304.3 21: 312.76		 No 315.65 317.22 December 23, 2024
D-60,W-69,M-70 200: 285.36  100: 293.85
50: 303.77 21: 312.3		 No 313.57 317.82 December 20, 2024
D-57,W-66,M-68 200: 285  100: 293.36
50: 303.2 21: 311.73		 No 311.83 314.91 December 19, 2024
D-50,W-61,M-66 200: 284.66  100: 292.91
50: 302.72 21: 311.37		 No 318.5 309.67 December 18, 2024
D-66,W-69,M-70 200: 284.38  100: 292.56
50: 302.42 21: 311.53		 No 315.82 318.01 December 17, 2024
D-64,W-67,M-70 200: 284.04  100: 292.05
50: 301.79 21: 310.86		 No 314.74 315.96 December 16, 2024
D-62,W-67,M-69 200: 283.66  100: 291.56
50: 301.21 21: 310.32		 No 315.83 314.77 December 13, 2024
D-61,W-67,M-69 200: 283.33  100: 291.09
50: 300.66 21: 309.87		 No 314.82 314.36 December 12, 2024
D-61,W-67,M-68 200: 282.98  100: 290.61
50: 300.1 21: 309.39		 No 313.04 313.75 December 11, 2024
D-59,W-65,M-67 200: 282.64  100: 290.14
50: 299.55 21: 308.93		 No 307.36 312.39 December 10, 2024
D-53,W-66,M-66 200: 282.34  100: 289.69
50: 299.02 21: 308.57		 No 311.83 308.31 December 9, 2024
D-58,W-65,M-67 200: 281.96  100: 289.29
50: 298.64 21: 308.58		 No 308.87 310.89 December 6, 2024
D-56,W-64,M-67 200: 281.62  100: 288.84
50: 298.14 21: 308.35		 No 309.98 309.15 December 5, 2024
D-57,W-65,M-67 200: 281.34  100: 288.42
50: 297.69 21: 308.26		 No 312.42 309.85 December 4, 2024
D-63,W-67,M-68 200: 281.04  100: 287.98
50: 297.2 21: 308.09		 No 317.1 313.05 December 3, 2024
D-72,W-69,M-70 200: 280.72  100: 287.47
50: 296.55 21: 307.58		 No 316.9 316.71 December 2, 2024
D-70,W-69,M-70 200: 280.36  100: 286.87
50: 295.73 21: 306.62		 No 314.29 315.08 November 29, 2024
D-70,W-69,M-70 200: 280.02  100: 286.29
50: 294.94 21: 305.72		 No 310.77 314.64 November 27, 2024
D-67,W-67,M-69 200: 279.67  100: 285.7
50: 294.13 21: 304.78		 No 314.2 311.78 November 26, 2024
D-70,W-67,M-70 200: 279.35  100: 285.17
50: 293.4 21: 304.02		 No 311.86 313.05 November 25, 2024
D-66,W-67,M-69 200: 279  100: 284.6
50: 292.6 21: 303.08		 No 307.97 309.9 November 22, 2024
D-66,W-67,M-69 200: 278.68  100: 284.08
50: 291.89 21: 302.36		 No 307.3 309.9 November 21, 2024
D-64,W-64,M-67 200: 278.35  100: 283.55
50: 291.16 21: 301.57		 No 311.86 307.41 November 20, 2024
D-73,W-68,M-69 200: 278.04  100: 283.06
50: 290.5 21: 300.95		 No 310 311.81 November 19, 2024
D-74,W-67,M-70 200: 277.71  100: 282.48
50: 289.63 21: 299.81		 No 309.48 312.22 November 18, 2024
D-72,W-67,M-69 200: 277.28  100: 281.86
50: 288.71 21: 298.5		 No 307.56 309.62 November 15, 2024
D-71,W-66,M-68 200: 276.93  100: 281.29
50: 287.85 21: 297.33		 No 309.3 308.3 November 14, 2024
D-74,W-67,M-69 200: 276.57  100: 280.74
50: 287.02 21: 296.18		 No 309.49 309.51 November 13, 2024
D-74,W-67,M-69 200: 276.18  100: 280.15
50: 286.1 21: 294.77		 No 309.04 309.79 November 12, 2024
D-76,W-67,M-69 200: 275.84  100: 279.55
50: 285.13 21: 293.2		 No 310.09 310.97 November 11, 2024
D-75,W-67,M-69 200: 275.35  100: 278.9
50: 284.08 21: 291.33		 No 306.89 307.95 November 8, 2024
D-73,W-65,M-68 200: 274.95  100: 278.31
50: 283.11 21: 289.59		 No 307.5 305.84 November 7, 2024
D-65,W-61,M-65 200: 274.15  100: 277.14
50: 281.16 21: 285.83		 No 291.71 293.35 November 5, 2024
D-63,W-59,M-65 200: 273.96  100: 276.81
50: 280.65 21: 285.02		 No 291.55 291.72 November 4, 2024
D-62,W-59,M-66 200: 273.62  100: 276.5
50: 280.2 21: 284.32		 No 288.49 290.74 November 1, 2024
D-61,W-59,M-66 200: 273.36  100: 276.2
50: 279.77 21: 283.64		 No 292.09 289.85 October 31, 2024
D-61,W-59,M-66 200: 273.09  100: 275.92
50: 279.36 21: 282.99		 No 292.34 290.16 October 30, 2024
D-50,W-54,M-63 200: 272.81  100: 275.62
50: 278.92 21: 282.24		 No 284.27 281.88 October 29, 2024
D-55,W-54,M-64 200: 272.72  100: 275.5
50: 278.8 21: 282.29		 No 282.04 284.36 October 28, 2024
D-50,W-54,M-63 200: 272.35  100: 275.3
50: 278.58 21: 282.07		 No 284 281.66 October 25, 2024
D-53,W-55,M-64 200: 272.14  100: 275.18
50: 278.45 21: 282.12		 No 282.39 283.29 October 24, 2024
D-54,W-56,M-64 200: 271.91  100: 275.01
50: 278.26 21: 282		 No 286.04 283.8 October 23, 2024
D-56,W-57,M-64 200: 271.66  100: 274.83
50: 278.03 21: 281.81		 No 285.05 284.88 October 22, 2024
D-59,W-12,M-64 200: 271.53  100: 274.62
50: 277.75 21: 281.49		 No 289.6 286.8 October 21, 2024
D-66,W-61,M-66 200: 271.11  100: 274.37
50: 277.38 21: 280.93		 No 289.92 290.62 October 18, 2024
D-66,W-61,M-66 200: 270.8  100: 274.04
50: 276.84 21: 279.9		 No 288.57 290.35 October 17, 2024
2025 © SwingIdea.com
?>