UTHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-42,M-62 200: 504.03  100: 533.22
50: 533.29 21: 522.11		 Yes 498.91 499.73 August 14, 2026
D-33,W-43,M-62 200: 503.73  100: 533.87
50: 534.66 21: 524.47		 Yes 515.62 501.27 August 13, 2026
D-50,W-51,M-67 200: 501.49  100: 535.26
50: 538.2 21: 528.96		 No 519.79 532.94 August 6, 2026
D-35,W-46,M-65 200: 500.06  100: 535.93
50: 540.04 21: 530.69		 No 516.29 516.31 August 3, 2026
D-41,W-49,M-67 200: 499.18  100: 536.66
50: 541.96 21: 533.72		 No 522.3 525.82 July 30, 2026
D-40,W-48,M-67 200: 498.65  100: 536.86
50: 542.62 21: 534.56		 No 526.08 524.7 July 29, 2026
D-39,W-48,M-66 200: 498.2  100: 537.1
50: 543.35 21: 535.59		 No 530.84 523.63 July 28, 2026
D-41,W-50,M-67 200: 497.79  100: 537.36
50: 544.16 21: 536.85		 No 529.71 527.94 July 27, 2026
D-42,W-50,M-67 200: 497.35  100: 537.55
50: 544.82 21: 537.79		 No 533.94 528.47 July 24, 2026
D-42,W-50,M-68 200: 496.89  100: 537.73
50: 545.49 21: 538.77		 No 523.23 529.53 July 23, 2026
D-41,W-49,M-67 200: 496.41  100: 537.89
50: 546.14 21: 539.74		 No 535.83 527.07 July 22, 2026
D-45,W-52,M-69 200: 495.94  100: 538.1
50: 546.92 21: 541.08		 No 526.37 535.83 July 21, 2026
D-41,W-50,M-68 200: 495.45  100: 538.14
50: 547.37 21: 541.63		 No 535.43 529.34 July 20, 2026
D-44,W-52,M-69 200: 494.96  100: 538.3
50: 548.11 21: 542.93		 No 529.29 535.67 July 17, 2026
D-39,W-50,M-67 200: 494.45  100: 538.34
50: 548.62 21: 543.69		 No 533.61 529.05 July 16, 2026
D-41,W-51,M-68 200: 493.98  100: 538.53
50: 549.41 21: 545.23		 No 524.81 531.79 July 15, 2026
D-37,W-49,M-67 200: 493.47  100: 538.66
50: 550.13 21: 546.64		 No 535.57 526.66 July 14, 2026
D-41,W-52,M-69 200: 493.03  100: 538.9
50: 551.09 21: 548.75		 No 540.1 535.57 July 13, 2026
D-47,W-56,M-70 200: 492.49  100: 538.97
50: 551.73 21: 550.14		 No 553.44 547.06 July 10, 2026
D-50,W-58,M-71 200: 491.85  100: 538.8
50: 551.92 21: 550.46		 No 554.34 552.48 July 9, 2026
D-51,W-59,M-71 200: 491.16  100: 538.54
50: 551.89 21: 550.25		 No 561.49 554.34 July 8, 2026
D-57,W-61,M-72 200: 490.45  100: 538.22
50: 551.79 21: 549.81		 No 559.06 563.7 July 7, 2026
D-48,W-56,M-70 200: 489.63  100: 537.72
50: 551.31 21: 548.35		 No 556.31 547.25 July 6, 2026
D-54,W-60,M-71 200: 489  100: 537.53
50: 551.48 21: 548.47		 No 554.94 555.91 July 2, 2026
D-48,W-57,M-70 200: 488.28  100: 537.16
50: 551.29 21: 547.69		 No 542.65 547.15 July 1, 2026
D-43,W-56,M-69 200: 487.68  100: 536.97
50: 551.46 21: 547.74		 No 547.42 541.83 June 30, 2026
D-45,W-57,M-70 200: 487.1  100: 536.88
50: 551.86 21: 548.36		 No 545.58 544.92 June 29, 2026
D-43,W-56,M-69 200: 486.48  100: 536.72
50: 552.14 21: 548.73		 No 544.37 542.66 June 26, 2026
D-44,W-56,M-69 200: 485.88  100: 536.61
50: 552.53 21: 549.37		 No 547.26 543.39 June 25, 2026
D-48,W-58,M-71 200: 485.28  100: 536.48
50: 552.9 21: 549.99		 No 544.94 549.9 June 24, 2026
D-44,W-56,M-70 200: 484.62  100: 536.22
50: 553.02 21: 550		 No 542.08 544.33 June 23, 2026
D-39,W-55,M-69 200: 484.01  100: 536.06
50: 553.38 21: 550.6		 No 541.25 538.3 June 22, 2026
D-38,W-54,M-68 200: 483.5  100: 536.03
50: 554 21: 551.9		 No 553.18 536.59 June 18, 2026
D-46,W-59,M-71 200: 482.96  100: 536.03
50: 554.71 21: 553.51		 No 549.35 551.47 June 17, 2026
D-44,W-58,M-70 200: 482.25  100: 535.72
50: 554.84 21: 553.72		 No 553.43 548.27 June 16, 2026
D-45,W-58,M-71 200: 481.58  100: 535.48
50: 555.11 21: 554.3		 No 545.96 549.57 June 15, 2026
D-42,W-58,M-70 200: 480.91  100: 535.21
50: 555.33 21: 554.79		 No 547.59 545.96 June 12, 2026
D-42,W-57,M-70 200: 480.35  100: 535
50: 555.72 21: 555.72		 No 544.86 545.4 June 11, 2026
D-41,W-57,M-70 200: 479.76  100: 534.79
50: 556.14 21: 556.81		 No 553.39 544.1 June 10, 2026
D-45,W-60,M-71 200: 479  100: 534.61
50: 556.63 21: 558.15		 No 550.89 553.14 June 9, 2026
D-40,W-57,M-70 200: 478.33  100: 534.28
50: 556.77 21: 558.68		 No 545.5 544.69 June 8, 2026
D-42,W-59,M-71 200: 477.75  100: 534.11
50: 557.26 21: 560.15		 No 547.1 549.87 June 5, 2026
D-41,W-58,M-70 200: 477.08  100: 533.81
50: 557.57 21: 561.23		 No 549.47 547.69 June 4, 2026
D-35,W-56,M-69 200: 475.72  100: 533.25
50: 558.32 21: 564.04		 No 537.56 540.05 June 2, 2026
D-37,W-57,M-70 200: 475.15  100: 533.15
50: 559.06 21: 566.57		 No 551.7 544.62 June 1, 2026
D-43,W-61,M-72 200: 474.52  100: 532.94
50: 559.65 21: 568.88		 No 562.74 556.82 May 29, 2026
D-45,W-63,M-73 200: 473.8  100: 532.49
50: 559.77 21: 570.15		 No 571.27 562.09 May 28, 2026
D-50,W-66,M-75 200: 472.99  100: 531.92
50: 559.67 21: 571		 No 578.74 570.75 May 27, 2026
D-55,W-67,M-76 200: 472.11  100: 531.17
50: 559.22 21: 571.02		 No 564.61 578.43 May 26, 2026
D-49,W-66,M-75 200: 471.1  100: 530.24
50: 558.44 21: 570.24		 No 567.3 568.43 May 22, 2026
D-48,W-65,M-74 200: 470.24  100: 529.5
50: 558.03 21: 570.43		 No 562.5 565.87 May 21, 2026
D-46,W-64,M-74 200: 469.38  100: 528.8
50: 557.71 21: 570.91		 No 570.37 563.93 May 20, 2026
D-48,W-65,M-74 200: 468.51  100: 528.13
50: 557.46 21: 571.65		 No 566.99 566.8 May 19, 2026
D-48,W-65,M-74 200: 467.44  100: 527.38
50: 557.07 21: 572.16		 No 570 566.99 May 18, 2026
D-49,W-66,M-75 200: 466.39  100: 526.63
50: 556.67 21: 572.7		 No 576.49 568.58 May 15, 2026
D-52,W-67,M-76 200: 465.33  100: 525.82
50: 556.18 21: 573.14		 No 579.35 575.79 May 14, 2026
D-54,W-67,M-76 200: 464.21  100: 524.86
50: 555.38 21: 572.86		 No 580.05 579.54 May 13, 2026
D-55,W-68,M-76 200: 463.11  100: 523.81
50: 554.4 21: 572.15		 No 569.85 581.74 May 12, 2026
D-51,W-66,M-75 200: 461.96  100: 522.69
50: 553.28 21: 571.14		 No 566.96 569.88 May 11, 2026
D-48,W-65,M-74 200: 460.9  100: 521.78
50: 552.6 21: 571.28		 No 569.18 564.94 May 8, 2026
D-50,W-66,M-75 200: 460  100: 520.96
50: 552.1 21: 571.95		 No 599 569.18 May 7, 2026
D-65,W-70,M-77 200: 458.86  100: 520.02
50: 551.4 21: 572.24		 No 589.47 596.76 May 6, 2026
D-54,W-67,M-75 200: 457.41  100: 518.51
50: 549.55 21: 569.65		 No 581.27 572.2 May 5, 2026
D-60,W-68,M-76 200: 456.2  100: 517.47
50: 548.63 21: 569.39		 No 568.35 581.22 May 4, 2026
D-54,W-67,M-75 200: 454.9  100: 516.22
50: 547.3 21: 568.14		 No 569 570.4 May 1, 2026
D-55,W-67,M-76 200: 453.69  100: 515.17
50: 546.35 21: 567.9		 No 574.45 571.35 April 30, 2026
D-55,W-67,M-75 200: 452.51  100: 514.09
50: 545.33 21: 567.54		 No 564.76 571.07 April 29, 2026
D-54,W-66,M-75 200: 451.3  100: 512.98
50: 544.28 21: 567.17		 No 571.64 569.11 April 28, 2026
D-53,W-66,M-75 200: 450.09  100: 511.89
50: 543.27 21: 566.96		 No 567.16 566.99 April 27, 2026
D-53,W-66,M-75 200: 448.88  100: 510.81
50: 542.3 21: 566.96		 No 572.7 567.16 April 24, 2026
D-56,W-68,M-76 200: 447.67  100: 509.71
50: 541.28 21: 566.94		 No 574.76 572.85 April 23, 2026
D-57,W-68,M-76 200: 446.38  100: 508.47
50: 540 21: 566.32		 No 573.68 574.29 April 22, 2026
D-56,W-68,M-76 200: 445.11  100: 507.17
50: 538.6 21: 565.48		 No 573.26 573.46 April 21, 2026
D-56,W-68,M-76 200: 443.79  100: 505.87
50: 537.17 21: 564.64		 No 588.87 573.44 April 20, 2026
D-64,W-73,M-79 200: 442.49  100: 504.5
50: 535.69 21: 563.71		 No 580.51 588.38 April 17, 2026
D-61,W-72,M-77 200: 441.02  100: 502.85
50: 533.54 21: 561.12		 No 575 580.51 April 16, 2026
D-60,W-71,M-77 200: 439.6  100: 501.31
50: 531.63 21: 559.07		 No 581.31 577.58 April 15, 2026
D-61,W-72,M-77 200: 438.19  100: 499.81
50: 529.75 21: 557.13		 No 575 578.54 April 14, 2026
D-61,W-71,M-77 200: 436.75  100: 498.26
50: 527.76 21: 554.87		 No 571.35 577.63 April 13, 2026
D-59,W-71,M-76 200: 435.3  100: 496.69
50: 525.72 21: 552.48		 No 576.06 571.73 April 10, 2026
D-60,W-71,M-76 200: 433.88  100: 495.2
50: 523.84 21: 550.45		 No 576.08 574.77 April 9, 2026
D-63,W-72,M-78 200: 432.5  100: 493.63
50: 521.76 21: 547.89		 No 571.77 581.69 April 8, 2026
D-59,W-70,M-74 200: 430.99  100: 491.9
50: 519.32 21: 544.33		 No 557.33 565.7 April 7, 2026
D-59,W-70,M-74 200: 428.46  100: 489.02
50: 515.7 21: 540.23		 No 565 564.81 April 2, 2026
D-61,W-70,M-75 200: 427.18  100: 487.5
50: 513.7 21: 537.65		 No 596.88 570.27 April 1, 2026
D-70,W-73,M-79 200: 425.82  100: 485.83
50: 511.39 21: 534.21		 No 583.62 592.98 March 31, 2026
D-69,W-72,M-79 200: 424.24  100: 483.68
50: 508.06 21: 528.03		 No 604.64 588.36 March 30, 2026
D-52,W-64,M-75 200: 422.7  100: 481.57
50: 504.78 21: 521.68		 No 534.11 522.83 March 27, 2026
D-57,W-65,M-75 200: 421.82  100: 480.75
50: 504.04 21: 521.55		 No 532.19 532.53 March 26, 2026
D-61,W-67,M-76 200: 420.87  100: 479.71
50: 502.88 21: 520.4		 No 536.94 541.6 March 25, 2026
D-58,W-65,M-75 200: 419.83  100: 478.48
50: 501.3 21: 518.17		 No 520.14 531.82 March 24, 2026
D-54 200: 418.93  100: 477.42
50: 500.06 21: 516.73		 No 525.77 521.22 March 23, 2026
D-55,W-64,M-75 200: 418.14  100: 476.55
50: 499.19 21: 516.26		 No 522.58 524.28 March 20, 2026
D-56,W-65,M-75 200: 417.32  100: 475.59
50: 498.17 21: 515.41		 No 528.36 527 March 19, 2026
D-58,W-66,M-75 200: 416.45  100: 474.57
50: 496.99 21: 514.19		 No 538.68 530.35 March 18, 2026
D-62,W-68,M-76 200: 415.55  100: 473.45
50: 495.63 21: 512.49		 No 533.51 540.02 March 17, 2026
D-61 200: 414.54  100: 472.11
50: 493.82 21: 509.59		 No 536.71 534.3 March 16, 2026
D-61,W-67,M-76 200: 413.57  100: 470.86
50: 492.17 21: 506.99		 No 533.83 536.12 March 13, 2026
D-61,W-67,M-75 200: 412.59  100: 469.55
50: 490.37 21: 503.93		 No 539.84 532.82 March 12, 2026
D-65,W-69,M-76 200: 411.65  100: 468.27
50: 488.64 21: 500.88		 No 530.15 544.71 March 11, 2026
D-63,W-67,M-76 200: 410.61  100: 466.73
50: 486.35 21: 496.27		 No 525.86 535.81 March 10, 2026
D-62,W-70,M-75 200: 409.68  100: 465.34
50: 484.33 21: 492.11		 No 497.75 529.17 March 9, 2026
D-46,W-57,M-68 200: 408.82  100: 464.04
50: 482.5 21: 488.21		 No 478.05 478.16 March 6, 2026
D-49,W-59,M-69 200: 408.45  100: 463.75
50: 482.68 21: 489.26		 No 490 485.06 March 5, 2026
D-51,W-61,M-70 200: 408  100: 463.33
50: 482.58 21: 489.71		 No 496.83 490.21 March 4, 2026
D-54,W-64,M-72 200: 407.5  100: 462.79
50: 482.27 21: 489.65		 No 509.2 498.65 March 3, 2026
D-61,W-66,M-74 200: 406.88  100: 462.07
50: 481.6 21: 488.71		 No 509.55 513.82 March 2, 2026
D-57,W-66,M-73 200: 406.15  100: 461.03
50: 480.29 21: 486.06		 No 503.7 503.9 February 27, 2026
D-57,W-66,M-73 200: 405.51  100: 460.18
50: 479.32 21: 484.19		 No 530.01 503.6 February 26, 2026
D-74,W-71,M-76 200: 404.83  100: 459.31
50: 478.33 21: 482.14		 No 479.74 535.1 February 25, 2026
D-46,W-59,M-71 200: 403.94  100: 457.8
50: 476.02 21: 476.57		 No 473.59 473.43 February 24, 2026
D-47,W-59,M-71 200: 403.65  100: 457.51
50: 476.12 21: 476.9		 No 471.51 474.52 February 23, 2026
D-46,W-59,M-71 200: 403.36  100: 457.19
50: 476.19 21: 477.15		 No 479.13 473.42 February 20, 2026
D-51,W-61,M-71 200: 403.13  100: 456.89
50: 476.3 21: 477.54		 No 477.28 480.52 February 19, 2026
D-48,W-60,M-71 200: 402.86  100: 456.44
50: 476.13 21: 477.23		 No 478.96 476.05 February 18, 2026
D-53,W-61,M-72 200: 402.6  100: 456.08
50: 476.13 21: 477.35		 No 474.68 482.42 February 17, 2026
2026 © SwingIdea.com