UTHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-53,M-66 200: 515.78  100: 524.26
50: 522.39 21: 529.25		 No 545.49 533.12 October 16, 2026
D-56,W-55,M-67 200: 515.37  100: 524.09
50: 521.95 21: 528.84		 No 545.24 541.51 October 15, 2026
D-56,W-54,M-67 200: 514.87  100: 523.75
50: 521.15 21: 527.51		 No 543.18 540.03 October 14, 2026
D-57,W-55,M-67 200: 514.38  100: 523.43
50: 520.38 21: 526.19		 No 551.59 543.4 October 13, 2026
D-60,W-57,M-68 200: 513.87  100: 523.04
50: 519.44 21: 524.38		 No 553.49 550.1 October 12, 2026
D-60,W-56,M-68 200: 513.32  100: 522.47
50: 518.19 21: 521.67		 No 530.43 549.16 October 9, 2026
D-55,W-53,M-65 200: 512.79  100: 521.93
50: 516.93 21: 518.78		 No 545 532.78 October 8, 2026
D-60,W-56,M-68 200: 512.43  100: 521.7
50: 516.28 21: 517.3		 No 542.41 545 October 7, 2026
D-59,W-55,M-67 200: 511.98  100: 521.24
50: 515.11 21: 514.39		 No 535.86 541.62 October 6, 2026
D-58,W-54,M-66 200: 511.55  100: 520.84
50: 514.03 21: 511.52		 No 540.49 536.4 October 5, 2026
D-60,W-55,M-67 200: 511.18  100: 520.53
50: 513.12 21: 508.9		 No 570 541.7 October 2, 2026
D-72,W-60,M-67 200: 510.71  100: 520.1
50: 511.95 21: 505.45		 No 557.53 571.38 October 1, 2026
D-65,W-55,M-67 200: 509.96  100: 519.08
50: 509.52 21: 498.51		 No 482.2 541.89 September 30, 2026
D-39,W-40,M-59 200: 509.42  100: 518.6
50: 508.2 21: 493.94		 Yes 485.54 481.47 September 29, 2026
D-41,W-41,M-60 200: 509.52  100: 519.33
50: 509.29 21: 495.25		 No 473.84 485.54 September 28, 2026
D-34,W-38,M-58 200: 509.59  100: 520
50: 510.26 21: 496.28		 Yes 474.04 475.45 September 25, 2026
D-30,W-37,M-58 200: 509.87  100: 521.37
50: 512.31 21: 498.89		 Yes 472.71 472.21 September 24, 2026
D-38,W-41,M-60 200: 510.09  100: 522.35
50: 513.95 21: 501.7		 Yes 498.81 489.42 September 23, 2026
D-44,W-43,M-62 200: 510.03  100: 522.5
50: 514.27 21: 502.48		 No 493.98 497.59 September 22, 2026
D-40,W-42,M-61 200: 510  100: 522.98
50: 514.95 21: 502.99		 Yes 497.7 493.1 September 21, 2026
D-41,W-42,M-61 200: 510.04  100: 523.57
50: 515.84 21: 504.03		 No 498.07 494.63 September 18, 2026
D-42,W-43,M-62 200: 510.05  100: 524.13
50: 516.71 21: 505.02		 No 501.49 497.27 September 17, 2026
D-43,W-43,M-62 200: 510.05  100: 524.64
50: 517.5 21: 505.84		 No 500.62 498.48 September 16, 2026
D-44,W-44,M-62 200: 509.97  100: 525.14
50: 518.28 21: 506.61		 No 505.44 500.35 September 15, 2026
D-45,W-45,M-63 200: 509.92  100: 525.63
50: 519.01 21: 507.27		 No 506.68 502.7 September 14, 2026
D-42,W-43,M-62 200: 509.83  100: 526.07
50: 519.68 21: 507.75		 No 505.6 497.11 September 11, 2026
D-45,W-45,M-63 200: 509.78  100: 526.64
50: 520.6 21: 508.87		 No 502.44 503.86 September 10, 2026
D-46,W-46,M-64 200: 509.66  100: 527.07
50: 521.28 21: 509.4		 No 497.97 506.82 September 9, 2026
D-41,W-43,M-62 200: 509.52  100: 527.46
50: 521.87 21: 509.67		 No 493.5 497.97 September 8, 2026
D-34,W-40,M-60 200: 509.3  100: 528.01
50: 522.85 21: 510.91		 Yes 484.33 487.61 September 4, 2026
D-35,W-41,M-61 200: 509.31  100: 528.79
50: 524.29 21: 513.36		 Yes 494.09 490.24 September 3, 2026
D-36,W-42,M-61 200: 509.24  100: 529.84
50: 526.14 21: 516.13		 Yes 509.99 492.02 September 2, 2026
D-45,W-46,M-64 200: 509.25  100: 530.59
50: 527.53 21: 518.66		 No 514.2 512.7 September 1, 2026
D-44,W-46,M-64 200: 509.22  100: 530.95
50: 528.14 21: 519.29		 No 510.95 510.38 August 31, 2026
D-44,W-46,M-65 200: 506.8  100: 531.67
50: 529.84 21: 519.83		 No 513.12 512.88 August 24, 2026
D-52,W-50,M-67 200: 505.42  100: 532.5
50: 531.66 21: 521.39		 No 528.47 529.14 August 19, 2026
D-46,W-48,M-66 200: 504.85  100: 532.52
50: 531.77 21: 520.57		 No 510 518.27 August 18, 2026
D-32,W-42,M-62 200: 504.03  100: 533.22
50: 533.29 21: 522.11		 Yes 498.91 499.73 August 14, 2026
D-33,W-43,M-62 200: 503.73  100: 533.87
50: 534.66 21: 524.47		 Yes 515.62 501.27 August 13, 2026
D-50,W-51,M-67 200: 501.49  100: 535.26
50: 538.2 21: 528.96		 No 519.79 532.94 August 6, 2026
D-35,W-46,M-65 200: 500.06  100: 535.93
50: 540.04 21: 530.69		 No 516.29 516.31 August 3, 2026
D-41,W-49,M-67 200: 499.18  100: 536.66
50: 541.96 21: 533.72		 No 522.3 525.82 July 30, 2026
D-40,W-48,M-67 200: 498.65  100: 536.86
50: 542.62 21: 534.56		 No 526.08 524.7 July 29, 2026
D-39,W-48,M-66 200: 498.2  100: 537.1
50: 543.35 21: 535.59		 No 530.84 523.63 July 28, 2026
D-41,W-50,M-67 200: 497.79  100: 537.36
50: 544.16 21: 536.85		 No 529.71 527.94 July 27, 2026
D-42,W-50,M-67 200: 497.35  100: 537.55
50: 544.82 21: 537.79		 No 533.94 528.47 July 24, 2026
D-42,W-50,M-68 200: 496.89  100: 537.73
50: 545.49 21: 538.77		 No 523.23 529.53 July 23, 2026
D-41,W-49,M-67 200: 496.41  100: 537.89
50: 546.14 21: 539.74		 No 535.83 527.07 July 22, 2026
D-45,W-52,M-69 200: 495.94  100: 538.1
50: 546.92 21: 541.08		 No 526.37 535.83 July 21, 2026
D-41,W-50,M-68 200: 495.45  100: 538.14
50: 547.37 21: 541.63		 No 535.43 529.34 July 20, 2026
D-44,W-52,M-69 200: 494.96  100: 538.3
50: 548.11 21: 542.93		 No 529.29 535.67 July 17, 2026
D-39,W-50,M-67 200: 494.45  100: 538.34
50: 548.62 21: 543.69		 No 533.61 529.05 July 16, 2026
D-41,W-51,M-68 200: 493.98  100: 538.53
50: 549.41 21: 545.23		 No 524.81 531.79 July 15, 2026
D-37,W-49,M-67 200: 493.47  100: 538.66
50: 550.13 21: 546.64		 No 535.57 526.66 July 14, 2026
D-41,W-52,M-69 200: 493.03  100: 538.9
50: 551.09 21: 548.75		 No 540.1 535.57 July 13, 2026
D-47,W-56,M-70 200: 492.49  100: 538.97
50: 551.73 21: 550.14		 No 553.44 547.06 July 10, 2026
D-50,W-58,M-71 200: 491.85  100: 538.8
50: 551.92 21: 550.46		 No 554.34 552.48 July 9, 2026
D-51,W-59,M-71 200: 491.16  100: 538.54
50: 551.89 21: 550.25		 No 561.49 554.34 July 8, 2026
D-57,W-61,M-72 200: 490.45  100: 538.22
50: 551.79 21: 549.81		 No 559.06 563.7 July 7, 2026
D-48,W-56,M-70 200: 489.63  100: 537.72
50: 551.31 21: 548.35		 No 556.31 547.25 July 6, 2026
D-54,W-60,M-71 200: 489  100: 537.53
50: 551.48 21: 548.47		 No 554.94 555.91 July 2, 2026
D-48,W-57,M-70 200: 488.28  100: 537.16
50: 551.29 21: 547.69		 No 542.65 547.15 July 1, 2026
D-43,W-56,M-69 200: 487.68  100: 536.97
50: 551.46 21: 547.74		 No 547.42 541.83 June 30, 2026
D-45,W-57,M-70 200: 487.1  100: 536.88
50: 551.86 21: 548.36		 No 545.58 544.92 June 29, 2026
D-43,W-56,M-69 200: 486.48  100: 536.72
50: 552.14 21: 548.73		 No 544.37 542.66 June 26, 2026
D-44,W-56,M-69 200: 485.88  100: 536.61
50: 552.53 21: 549.37		 No 547.26 543.39 June 25, 2026
D-48,W-58,M-71 200: 485.28  100: 536.48
50: 552.9 21: 549.99		 No 544.94 549.9 June 24, 2026
D-44,W-56,M-70 200: 484.62  100: 536.22
50: 553.02 21: 550		 No 542.08 544.33 June 23, 2026
D-39,W-55,M-69 200: 484.01  100: 536.06
50: 553.38 21: 550.6		 No 541.25 538.3 June 22, 2026
D-38,W-54,M-68 200: 483.5  100: 536.03
50: 554 21: 551.9		 No 553.18 536.59 June 18, 2026
D-46,W-59,M-71 200: 482.96  100: 536.03
50: 554.71 21: 553.51		 No 549.35 551.47 June 17, 2026
D-44,W-58,M-70 200: 482.25  100: 535.72
50: 554.84 21: 553.72		 No 553.43 548.27 June 16, 2026
D-45,W-58,M-71 200: 481.58  100: 535.48
50: 555.11 21: 554.3		 No 545.96 549.57 June 15, 2026
D-42,W-58,M-70 200: 480.91  100: 535.21
50: 555.33 21: 554.79		 No 547.59 545.96 June 12, 2026
D-42,W-57,M-70 200: 480.35  100: 535
50: 555.72 21: 555.72		 No 544.86 545.4 June 11, 2026
D-41,W-57,M-70 200: 479.76  100: 534.79
50: 556.14 21: 556.81		 No 553.39 544.1 June 10, 2026
D-45,W-60,M-71 200: 479  100: 534.61
50: 556.63 21: 558.15		 No 550.89 553.14 June 9, 2026
D-40,W-57,M-70 200: 478.33  100: 534.28
50: 556.77 21: 558.68		 No 545.5 544.69 June 8, 2026
D-42,W-59,M-71 200: 477.75  100: 534.11
50: 557.26 21: 560.15		 No 547.1 549.87 June 5, 2026
D-41,W-58,M-70 200: 477.08  100: 533.81
50: 557.57 21: 561.23		 No 549.47 547.69 June 4, 2026
D-35,W-56,M-69 200: 475.72  100: 533.25
50: 558.32 21: 564.04		 No 537.56 540.05 June 2, 2026
D-37,W-57,M-70 200: 475.15  100: 533.15
50: 559.06 21: 566.57		 No 551.7 544.62 June 1, 2026
D-43,W-61,M-72 200: 474.52  100: 532.94
50: 559.65 21: 568.88		 No 562.74 556.82 May 29, 2026
D-45,W-63,M-73 200: 473.8  100: 532.49
50: 559.77 21: 570.15		 No 571.27 562.09 May 28, 2026
D-50,W-66,M-75 200: 472.99  100: 531.92
50: 559.67 21: 571		 No 578.74 570.75 May 27, 2026
D-55,W-67,M-76 200: 472.11  100: 531.17
50: 559.22 21: 571.02		 No 564.61 578.43 May 26, 2026
D-49,W-66,M-75 200: 471.1  100: 530.24
50: 558.44 21: 570.24		 No 567.3 568.43 May 22, 2026
D-48,W-65,M-74 200: 470.24  100: 529.5
50: 558.03 21: 570.43		 No 562.5 565.87 May 21, 2026
D-46,W-64,M-74 200: 469.38  100: 528.8
50: 557.71 21: 570.91		 No 570.37 563.93 May 20, 2026
D-48,W-65,M-74 200: 468.51  100: 528.13
50: 557.46 21: 571.65		 No 566.99 566.8 May 19, 2026
D-48,W-65,M-74 200: 467.44  100: 527.38
50: 557.07 21: 572.16		 No 570 566.99 May 18, 2026
D-49,W-66,M-75 200: 466.39  100: 526.63
50: 556.67 21: 572.7		 No 576.49 568.58 May 15, 2026
D-52,W-67,M-76 200: 465.33  100: 525.82
50: 556.18 21: 573.14		 No 579.35 575.79 May 14, 2026
D-54,W-67,M-76 200: 464.21  100: 524.86
50: 555.38 21: 572.86		 No 580.05 579.54 May 13, 2026
D-55,W-68,M-76 200: 463.11  100: 523.81
50: 554.4 21: 572.15		 No 569.85 581.74 May 12, 2026
D-51,W-66,M-75 200: 461.96  100: 522.69
50: 553.28 21: 571.14		 No 566.96 569.88 May 11, 2026
D-48,W-65,M-74 200: 460.9  100: 521.78
50: 552.6 21: 571.28		 No 569.18 564.94 May 8, 2026
D-50,W-66,M-75 200: 460  100: 520.96
50: 552.1 21: 571.95		 No 599 569.18 May 7, 2026
D-65,W-70,M-77 200: 458.86  100: 520.02
50: 551.4 21: 572.24		 No 589.47 596.76 May 6, 2026
D-54,W-67,M-75 200: 457.41  100: 518.51
50: 549.55 21: 569.65		 No 581.27 572.2 May 5, 2026
D-60,W-68,M-76 200: 456.2  100: 517.47
50: 548.63 21: 569.39		 No 568.35 581.22 May 4, 2026
D-54,W-67,M-75 200: 454.9  100: 516.22
50: 547.3 21: 568.14		 No 569 570.4 May 1, 2026
D-55,W-67,M-76 200: 453.69  100: 515.17
50: 546.35 21: 567.9		 No 574.45 571.35 April 30, 2026
D-55,W-67,M-75 200: 452.51  100: 514.09
50: 545.33 21: 567.54		 No 564.76 571.07 April 29, 2026
D-54,W-66,M-75 200: 451.3  100: 512.98
50: 544.28 21: 567.17		 No 571.64 569.11 April 28, 2026
D-53,W-66,M-75 200: 450.09  100: 511.89
50: 543.27 21: 566.96		 No 567.16 566.99 April 27, 2026
D-53,W-66,M-75 200: 448.88  100: 510.81
50: 542.3 21: 566.96		 No 572.7 567.16 April 24, 2026
D-56,W-68,M-76 200: 447.67  100: 509.71
50: 541.28 21: 566.94		 No 574.76 572.85 April 23, 2026
D-57,W-68,M-76 200: 446.38  100: 508.47
50: 540 21: 566.32		 No 573.68 574.29 April 22, 2026
D-56,W-68,M-76 200: 445.11  100: 507.17
50: 538.6 21: 565.48		 No 573.26 573.46 April 21, 2026
D-56,W-68,M-76 200: 443.79  100: 505.87
50: 537.17 21: 564.64		 No 588.87 573.44 April 20, 2026
2026 © SwingIdea.com