UTHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-38,M-50 200: 327.07  100: 326.99
50: 312.07 21: 294.55		 No 296.99 293.46 April 23, 2025
D-44,W-38,M-50 200: 327.13  100: 327.65
50: 312.83 21: 294.66		 No 288.64 292.82 April 22, 2025
D-37,W-34,M-48 200: 327.2  100: 328.33
50: 313.65 21: 294.86		 Yes 288.54 284.25 April 21, 2025
D-37,W-34,M-48 200: 327.17  100: 329.19
50: 314.85 21: 295.97		 Yes 283.33 284.73 April 17, 2025
D-37,W-34,M-49 200: 327.36  100: 330.08
50: 316.08 21: 297.16		 Yes 285.98 285.19 April 16, 2025
D-37,W-34,M-48 200: 327.54  100: 330.97
50: 317.34 21: 298.42		 Yes 284.12 284.82 April 15, 2025
D-37,W-33,M-48 200: 327.73  100: 331.89
50: 318.66 21: 299.85		 Yes 282.25 284.31 April 14, 2025
D-34,W-33,M-48 200: 327.93  100: 332.85
50: 320.07 21: 301.48		 Yes 283.29 281.16 April 11, 2025
D-32,W-32,M-47 200: 328.25  100: 333.89
50: 321.65 21: 303.62		 Yes 285.88 278.89 April 10, 2025
D-38,W-38,M-50 200: 328.58  100: 335
50: 323.4 21: 306.23		 Yes 275.55 292.78 April 9, 2025
D-27,W-32,M-47 200: 328.78  100: 335.85
50: 324.65 21: 307.64		 Yes 299.08 279.69 April 8, 2025
D-33,W-35,M-50 200: 329.35  100: 337.91
50: 327.9 21: 312.57		 Yes 302.83 292.46 April 4, 2025
D-40,W-39,M-53 200: 329.56  100: 338.83
50: 329.35 21: 314.69		 Yes 300 307.36 April 3, 2025
D-44,W-41,M-55 200: 329.62  100: 339.46
50: 330.25 21: 315.46		 No 303.78 312.26 April 2, 2025
D-39,W-39,M-56 200: 329.6  100: 340.01
50: 330.98 21: 315.8		 Yes 308.17 306.88 April 1, 2025
D-40,W-38,M-56 200: 329.66  100: 340.68
50: 331.97 21: 316.74		 Yes 303.77 308.27 March 31, 2025
D-39,W-38,M-56 200: 329.87  100: 341.33
50: 332.93 21: 317.63		 Yes 309.58 306.97 March 28, 2025
D-41,W-39,M-57 200: 330.02  100: 342.73
50: 335.05 21: 319.88		 No 313.72 310.82 March 26, 2025
D-44,W-42,M-58 200: 330.1  100: 343.38
50: 336.04 21: 320.83		 No 322.32 316.73 March 25, 2025
D-46,W-40,M-59 200: 330.12  100: 343.92
50: 336.83 21: 321.26		 No 313.18 319.86 March 24, 2025
D-41,W-40,M-57 200: 330.1  100: 344.4
50: 337.52 21: 321.41		 No 311.18 312.99 March 21, 2025
D-41,W-41,M-57 200: 330.14  100: 345.04
50: 338.52 21: 322.3		 No 315.52 313.6 March 20, 2025
D-44,W-42,M-59 200: 330.15  100: 345.67
50: 339.54 21: 323.21		 No 315.17 318.85 March 19, 2025
D-41,W-40,M-58 200: 330.12  100: 346.22
50: 340.39 21: 323.67		 No 322.32 314.12 March 18, 2025
D-45,W-38,M-59 200: 330.14  100: 346.87
50: 341.46 21: 324.68		 No 307.86 322.94 March 17, 2025
D-33,W-38,M-56 200: 330.06  100: 347.35
50: 342.21 21: 324.86		 Yes 305.06 307.24 March 14, 2025
D-32,W-37,M-55 200: 330.16  100: 348.17
50: 343.64 21: 326.71		 Yes 306.88 305.39 March 13, 2025
D-32,W-38,M-56 200: 330.3  100: 349.03
50: 345.2 21: 328.96		 Yes 304.22 307.09 March 12, 2025
D-30,W-37,M-55 200: 330.46  100: 349.89
50: 346.76 21: 331.26		 Yes 314.74 304.42 March 11, 2025
D-35,W-40,M-59 200: 330.65  100: 350.82
50: 348.49 21: 334.08		 Yes 313.93 317.87 March 10, 2025
D-34,W-41,M-58 200: 330.7  100: 351.5
50: 349.74 21: 335.79		 Yes 307.15 315.91 March 7, 2025
D-27,W-38,M-56 200: 330.75  100: 352.22
50: 351.12 21: 337.88		 Yes 309.5 307.68 March 6, 2025
D-28,W-39,M-57 200: 330.88  100: 353.13
50: 352.89 21: 341.06		 Yes 307.4 310.98 March 5, 2025
D-26,W-38,M-56 200: 330.95  100: 354
50: 354.6 21: 344.23		 Yes 308.09 308.59 March 4, 2025
D-27,W-41,M-57 200: 331.11  100: 354.93
50: 356.48 21: 347.98		 Yes 319.66 310.03 March 3, 2025
D-30,W-41,M-59 200: 331.26  100: 355.85
50: 358.37 21: 351.98		 Yes 324.06 320.05 February 28, 2025
D-31,W-42,M-60 200: 331.15  100: 356.59
50: 359.94 21: 355.34		 Yes 318.8 323.62 February 27, 2025
D-46,W-53,M-69 200: 330.87  100: 358.07
50: 363.39 21: 363.43		 No 361.35 358.21 February 24, 2025
D-48,W-53,M-69 200: 330.42  100: 358.09
50: 363.6 21: 363.98		 No 366.6 361.1 February 21, 2025
D-52,W-54,M-68 200: 330.05  100: 358.04
50: 363.7 21: 364.28		 No 377.29 367.36 February 20, 2025
D-64,W-59,M-72 200: 329.59  100: 357.86
50: 363.55 21: 363.95		 No 373.15 380.78 February 19, 2025
D-58,W-56,M-71 200: 328.46  100: 357.1
50: 362.44 21: 361.06		 No 370.93 370.58 February 14, 2025
D-58,W-56,M-71 200: 327.96  100: 356.84
50: 362.11 21: 360.06		 No 366.75 370.44 February 13, 2025
D-58,W-57,M-71 200: 327.48  100: 356.58
50: 361.77 21: 358.97		 No 352.61 370.74 February 12, 2025
D-44,W-51,M-68 200: 327  100: 356.3
50: 361.4 21: 357.73		 No 348.05 353.31 February 11, 2025
D-35,W-49,M-66 200: 326.74  100: 356.36
50: 361.73 21: 358.19		 No 351.24 345.64 February 10, 2025
D-36,W-49,M-67 200: 326.42  100: 356.6
50: 362.39 21: 359.52		 No 355.76 347.71 February 7, 2025
D-41,W-51,M-69 200: 326.13  100: 356.79
50: 362.99 21: 360.76		 No 355.93 353.75 February 6, 2025
D-41,W-51,M-69 200: 325.78  100: 356.86
50: 363.37 21: 361.5		 No 348.21 354.18 February 5, 2025
D-41,W-51,M-68 200: 325.42  100: 356.93
50: 363.74 21: 362.27		 No 353.1 353.43 February 4, 2025
D-42,W-50,M-69 200: 325.14  100: 357
50: 364.16 21: 363.2		 No 348.17 354.58 February 3, 2025
D-38,W-50,M-69 200: 324.71  100: 357.08
50: 364.55 21: 364.1		 No 355.18 351.17 January 31, 2025
D-39,W-50,M-66 200: 324.46  100: 357.22
50: 365.1 21: 365.46		 No 370 352.3 January 30, 2025
D-56,W-58,M-72 200: 324.25  100: 357.34
50: 365.62 21: 366.85		 No 373 372.75 January 29, 2025
D-55,W-57,M-72 200: 323.84  100: 357.05
50: 365.33 21: 366.23		 No 370.99 370.85 January 28, 2025
D-54,W-58,M-71 200: 323.37  100: 356.77
50: 365.11 21: 365.74		 No 369.82 369.56 January 27, 2025
D-55,W-57,M-72 200: 323.12  100: 356.55
50: 364.92 21: 365.34		 No 372.73 370.83 January 24, 2025
D-56,W-58,M-72 200: 322.75  100: 356.28
50: 364.68 21: 364.76		 No 372.55 371.89 January 23, 2025
D-55,W-58,M-72 200: 322.35  100: 355.97
50: 364.39 21: 364.01		 No 372.51 371.28 January 22, 2025
D-53,W-57,M-71 200: 321.91  100: 355.67
50: 364.11 21: 363.25		 No 361 367.97 January 21, 2025
D-45,W-53,M-69 200: 321.53  100: 355.44
50: 363.95 21: 362.75		 No 372.34 358.93 January 17, 2025
D-52,W-56,M-71 200: 321.21  100: 355.38
50: 364.15 21: 363.15		 No 362.74 366.39 January 16, 2025
D-48,W-55,M-70 200: 320.77  100: 355.16
50: 364.06 21: 362.81		 No 369.52 361.64 January 15, 2025
D-50,W-56,M-71 200: 320.35  100: 355.03
50: 364.16 21: 362.93		 No 361.97 364.7 January 14, 2025
D-49,W-56,M-70 200: 319.91  100: 354.84
50: 364.14 21: 362.75		 No 366.16 362.88 January 13, 2025
D-51,W-56,M-71 200: 319.46  100: 354.69
50: 364.19 21: 362.73		 No 364.54 364.97 January 10, 2025
D-52,W-57,M-71 200: 319.01  100: 354.51
50: 364.16 21: 362.5		 No 363.99 366.61 January 8, 2025
D-43,W-53,M-70 200: 318.13  100: 354.12
50: 364.13 21: 362.04		 No 355.7 355.39 January 6, 2025
D-43,W-53,M-70 200: 317.95  100: 354.12
50: 364.49 21: 362.74		 No 360.92 356.33 January 3, 2025
D-46,W-55,M-71 200: 317.66  100: 354.09
50: 364.82 21: 363.41		 No 352.33 360.22 January 2, 2025
D-39,W-52,M-67 200: 317.34  100: 353.98
50: 365.01 21: 363.75		 No 359.34 352.84 December 31, 2024
D-44,W-54,M-69 200: 316.71  100: 353.95
50: 365.83 21: 365.66		 No 362.22 359.96 December 27, 2024
D-47,W-56,M-70 200: 316.31  100: 353.84
50: 366.07 21: 366.26		 No 360.7 364.1 December 26, 2024
D-44,W-55,M-70 200: 315.88  100: 353.65
50: 366.15 21: 366.49		 No 363.46 360.87 December 24, 2024
D-46,W-56,M-71 200: 315.42  100: 353.5
50: 366.36 21: 367.08		 No 359.59 363.65 December 23, 2024
D-43,W-55,M-69 200: 315.05  100: 353.32
50: 366.47 21: 367.44		 No 359.5 359.58 December 20, 2024
D-43,W-55,M-69 200: 314.68  100: 353.22
50: 366.75 21: 368.27		 No 357.9 360.16 December 19, 2024
D-41,W-53,M-67 200: 314.33  100: 353.1
50: 367.02 21: 369.12		 No 379.59 357.55 December 18, 2024
D-58,W-60,M-74 200: 314.05  100: 353.03
50: 367.41 21: 370.34		 No 372.19 379.69 December 17, 2024
D-52,W-55,M-71 200: 313.39  100: 352.49
50: 366.91 21: 369.36		 No 362.35 372.83 December 16, 2024
D-42,W-55,M-70 200: 313.1  100: 352.14
50: 366.67 21: 368.99		 No 362.4 361.81 December 13, 2024
D-41,W-55,M-70 200: 312.81  100: 351.97
50: 366.87 21: 369.75		 No 362 361.61 December 12, 2024
D-42,W-56,M-70 200: 312.5  100: 351.8
50: 367.08 21: 370.6		 No 363.51 362.16 December 11, 2024
D-42,W-55,M-70 200: 312.17  100: 351.62
50: 367.28 21: 371.49		 No 368.02 362.24 December 10, 2024
D-45,W-58,M-72 200: 311.67  100: 351.4
50: 367.49 21: 372.47		 No 370.69 367 December 9, 2024
D-47,W-58,M-72 200: 311.45  100: 351.13
50: 367.51 21: 373.04		 No 373.58 369.67 December 6, 2024
D-51,W-59,M-73 200: 311.03  100: 350.77
50: 367.42 21: 373.4		 No 372.17 374.37 December 5, 2024
D-51,W-59,M-73 200: 310.55  100: 350.3
50: 367.14 21: 373.3		 No 368.98 374.4 December 4, 2024
D-47,W-58,M-72 200: 310.06  100: 349.82
50: 366.84 21: 373.18		 No 369.84 368.79 December 3, 2024
D-48,W-58,M-73 200: 309.47  100: 349.44
50: 366.76 21: 373.64		 No 374.3 370.12 December 2, 2024
D-48,W-58,M-71 200: 309.15  100: 349.04
50: 366.62 21: 374.01		 No 377.46 370.49 November 29, 2024
D-53,W-60,M-74 200: 308.77  100: 348.61
50: 366.47 21: 374.38		 No 377 378.13 November 27, 2024
D-52,W-60,M-73 200: 308.17  100: 348.02
50: 365.99 21: 373.99		 No 370.98 377 November 26, 2024
D-47,W-59,M-71 200: 307.48  100: 347.44
50: 365.54 21: 373.67		 No 374.82 368.66 November 25, 2024
D-50,W-59,M-72 200: 306.98  100: 347.01
50: 365.41 21: 374.2		 No 367.94 372.89 November 22, 2024
D-46,W-58,M-71 200: 306.45  100: 346.49
50: 365.11 21: 374.34		 No 367.2 367.36 November 21, 2024
D-44,W-57,M-70 200: 305.96  100: 346.08
50: 365.01 21: 375.07		 No 362.17 364.33 November 20, 2024
D-42,W-56,M-69 200: 305.51  100: 345.71
50: 365.04 21: 376.2		 No 355.71 360.71 November 19, 2024
D-40,W-57,M-69 200: 304.96  100: 345.4
50: 365.22 21: 377.83		 No 363 359.21 November 18, 2024
D-42,W-57,M-68 200: 304.69  100: 345.13
50: 365.46 21: 379.79		 No 385 363.25 November 15, 2024
D-56,W-64,M-72 200: 304.27  100: 344.77
50: 365.55 21: 381.53		 No 400.45 386.27 November 14, 2024
D-69,W-70,M-76 200: 303.61  100: 343.93
50: 364.71 21: 381.04		 No 400.02 400.45 November 13, 2024
D-69,W-70,M-76 200: 302.83  100: 342.79
50: 363.25 21: 378.99		 No 401.12 400.87 November 12, 2024
D-69,W-74,M-74 200: 301.84  100: 341.62
50: 361.71 21: 376.69		 No 412.77 400.44 November 11, 2024
D-78,W-74,M-77 200: 301.21  100: 340.43
50: 360.13 21: 374.19		 No 403.35 410 November 8, 2024
D-76,W-73,M-76 200: 300.28  100: 339.03
50: 358.1 21: 370.42		 No 397 402.57 November 7, 2024
D-68,W-69,M-74 200: 298.61  100: 336.54
50: 354.6 21: 363.83		 No 373.03 382.77 November 5, 2024
D-65,W-67,M-74 200: 297.76  100: 335.61
50: 353.45 21: 361.83		 No 374.02 376.8 November 4, 2024
D-63,W-67,M-74 200: 297.32  100: 334.77
50: 352.5 21: 360.26		 No 375.78 374.02 November 1, 2024
D-63,W-67,M-74 200: 296.72  100: 333.98
50: 351.62 21: 358.81		 No 362.54 373.97 October 31, 2024
D-54,W-64,M-72 200: 296.12  100: 333.18
50: 350.71 21: 357.21		 No 356.66 361.4 October 30, 2024
D-46,W-62,M-70 200: 295.55  100: 332.62
50: 350.27 21: 356.77		 No 348.48 352.8 October 29, 2024
D-43,W-60,M-70 200: 294.97  100: 332.21
50: 350.17 21: 357.19		 No 350 349.71 October 28, 2024
D-42,W-60,M-69 200: 294.63  100: 331.86
50: 350.19 21: 357.98		 No 351.15 348.65 October 25, 2024
D-43,W-61,M-70 200: 294.2  100: 331.53
50: 350.25 21: 358.96		 No 353.19 350.19 October 24, 2024
2025 © SwingIdea.com
?>