USLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-42,M-53 200: 116.41  100: 113.07
50: 111.91 21: 109.72		 No 108 106.05 October 16, 2026
D-38,W-43,M-53 200: 116.55  100: 113.21
50: 112.15 21: 110.11		 No 106.23 107.04 October 15, 2026
D-29,W-41,M-52 200: 116.67  100: 113.34
50: 112.36 21: 110.43		 No 105.33 104.88 October 14, 2026
D-32,W-42,M-53 200: 116.79  100: 113.51
50: 112.67 21: 111.01		 No 108.38 106.45 October 13, 2026
D-34,W-43,M-53 200: 116.89  100: 113.65
50: 112.92 21: 111.49		 No 108.4 107.38 October 12, 2026
D-37,W-44,M-54 200: 116.98  100: 113.77
50: 113.15 21: 111.93		 No 109.72 108.58 October 9, 2026
D-38,W-44,M-54 200: 117.06  100: 113.88
50: 113.33 21: 112.28		 No 110.08 109.05 October 8, 2026
D-41,W-45,M-54 200: 117.14  100: 113.98
50: 113.51 21: 112.62		 No 110.6 110.27 October 7, 2026
D-45,W-47,M-55 200: 117.21  100: 114.06
50: 113.64 21: 112.86		 No 111.37 111.81 October 6, 2026
D-41,W-46,M-55 200: 117.27  100: 114.11
50: 113.72 21: 112.97		 No 111.61 110.78 October 5, 2026
D-42,W-46,M-55 200: 117.33  100: 114.18
50: 113.84 21: 113.21		 No 112.83 111.01 October 2, 2026
D-43,W-46,M-55 200: 117.39  100: 114.24
50: 113.95 21: 113.44		 No 113.49 111.36 October 1, 2026
D-47,W-48,M-56 200: 117.45  100: 114.3
50: 114.06 21: 113.66		 No 110.99 113.11 September 30, 2026
D-39,W-46,M-54 200: 117.49  100: 114.32
50: 114.09 21: 113.71		 No 112.13 110.5 September 29, 2026
D-41,W-46,M-55 200: 117.55  100: 114.39
50: 114.24 21: 114.05		 No 111.18 111.32 September 28, 2026
D-41,W-46,M-55 200: 117.61  100: 114.45
50: 114.36 21: 114.34		 No 110.37 111.4 September 25, 2026
D-35,W-45,M-54 200: 117.69  100: 114.53
50: 114.52 21: 114.82		 No 108.48 109.42 September 24, 2026
D-35,W-45,M-54 200: 117.75  100: 114.62
50: 114.73 21: 115.39		 No 111.95 109.41 September 23, 2026
D-44,W-48,M-56 200: 117.77  100: 114.7
50: 114.9 21: 115.81		 No 116.21 113.78 September 22, 2026
D-46,W-49,M-56 200: 117.78  100: 114.72
50: 114.95 21: 116.02		 No 113.88 114.55 September 21, 2026
D-42,W-48,M-56 200: 117.78  100: 114.71
50: 114.97 21: 116.17		 No 114.83 113.5 September 18, 2026
D-45,W-49,M-56 200: 117.77  100: 114.73
50: 115.03 21: 116.46		 No 116 114.43 September 17, 2026
D-44,W-49,M-56 200: 117.77  100: 114.73
50: 115.05 21: 116.67		 No 118.12 114.13 September 16, 2026
D-53,W-52,M-58 200: 117.78  100: 114.74
50: 115.09 21: 116.94		 No 116.5 117.84 September 15, 2026
D-50,W-51,M-57 200: 117.77  100: 114.67
50: 114.98 21: 116.84		 No 117.48 116.43 September 14, 2026
D-54,W-52,M-58 200: 117.75  100: 114.62
50: 114.92 21: 116.88		 No 117.2 117.82 September 11, 2026
D-48,W-50,M-57 200: 117.73  100: 114.56
50: 114.8 21: 116.79		 No 115.44 115.89 September 10, 2026
D-47,W-50,M-57 200: 117.7  100: 114.52
50: 114.75 21: 116.88		 No 117.88 115.62 September 9, 2026
D-52,W-51,M-57 200: 117.68  100: 114.5
50: 114.72 21: 117.01		 No 116.52 117.19 September 8, 2026
D-51,W-51,M-57 200: 117.61  100: 114.44
50: 114.62 21: 116.99		 No 114.29 116.69 September 4, 2026
D-48,W-50,M-57 200: 117.58  100: 114.39
50: 114.53 21: 117.03		 No 117.12 115.83 September 3, 2026
D-48,W-50,M-57 200: 117.54  100: 114.25
50: 114.27 21: 116.96		 No 115.08 115.47 September 2, 2026
D-47,W-50,M-56 200: 117.54  100: 114.23
50: 114.22 21: 117.12		 No 117.32 115.05 September 1, 2026
D-54,W-52,M-57 200: 117.57  100: 114.21
50: 114.19 21: 117.33		 No 119.13 118.13 August 31, 2026
D-64,W-55,M-58 200: 117.36  100: 113.84
50: 113.4 21: 116.65		 No 119.11 120.89 August 24, 2026
D-63,W-53,M-58 200: 117.14  100: 113.51
50: 112.62 21: 115.54		 No 118.81 119.44 August 19, 2026
D-60,W-52,M-57 200: 117.05  100: 113.39
50: 112.34 21: 115.13		 No 117.61 117.91 August 18, 2026
D-59,W-52,M-57 200: 116.91  100: 113.21
50: 111.88 21: 114.54		 No 116.88 117.41 August 14, 2026
D-59,W-52,M-57 200: 116.86  100: 113.13
50: 111.66 21: 114.24		 No 119.1 117.4 August 13, 2026
D-61,W-52,M-57 200: 116.45  100: 112.43
50: 109.93 21: 110.89		 No 117.81 116.28 August 6, 2026
D-60,W-49,M-55 200: 115.99  100: 112.18
50: 108.92 21: 108.42		 No 113.65 112.93 July 30, 2026
D-60,W-49,M-55 200: 115.94  100: 112.17
50: 108.76 21: 107.94		 No 112.96 113 July 29, 2026
D-61,W-50,M-55 200: 115.89  100: 112.15
50: 108.58 21: 107.41		 No 114.65 113.74 July 28, 2026
D-63,W-50,M-55 200: 115.84  100: 112.11
50: 108.37 21: 106.75		 No 111.67 114.48 July 27, 2026
D-58,W-48,M-54 200: 115.77  100: 112.06
50: 108.12 21: 105.93		 No 107.11 110.99 July 24, 2026
D-51,W-44,M-52 200: 115.73  100: 112.07
50: 108.01 21: 105.4		 No 105.95 106.49 July 23, 2026
D-52,W-45,M-53 200: 115.75  100: 112.19
50: 108.07 21: 105.29		 No 106.65 107.24 July 22, 2026
D-52,W-45,M-53 200: 115.75  100: 112.28
50: 108.1 21: 105.08		 No 105.97 107.07 July 21, 2026
D-49,W-43,M-52 200: 115.74  100: 112.38
50: 108.14 21: 104.87		 No 105.16 105.05 July 20, 2026
D-49,W-43,M-52 200: 115.75  100: 112.52
50: 108.27 21: 104.85		 No 107.62 104.97 July 17, 2026
D-56,W-46,M-53 200: 115.76  100: 112.67
50: 108.4 21: 104.84		 No 105.25 109.07 July 16, 2026
D-48,W-43,M-52 200: 115.73  100: 112.73
50: 108.38 21: 104.39		 No 104.86 104.78 July 15, 2026
D-47,W-42,M-51 200: 115.73  100: 112.88
50: 108.52 21: 104.35		 No 103.72 104.01 July 14, 2026
D-46,W-42,M-51 200: 115.8  100: 113.05
50: 108.71 21: 104.39		 No 101.3 103.33 July 13, 2026
D-42,W-40,M-50 200: 115.89  100: 113.24
50: 108.93 21: 104.5		 No 100.1 101.08 July 10, 2026
D-38,W-39,M-50 200: 116  100: 113.48
50: 109.25 21: 104.86		 No 98.31 99.2 July 9, 2026
D-35,W-38,M-49 200: 116.15  100: 113.76
50: 109.66 21: 105.46		 No 98.48 97.49 July 8, 2026
D-37,W-39,M-50 200: 116.31  100: 114.08
50: 110.16 21: 106.29		 No 102.16 99.86 July 7, 2026
D-41,W-41,M-51 200: 116.45  100: 114.36
50: 110.58 21: 106.97		 No 106.94 102.78 July 6, 2026
D-48,W-44,M-53 200: 116.57  100: 114.59
50: 110.89 21: 107.41		 No 106.37 107.5 July 2, 2026
D-46,W-43,M-52 200: 116.65  100: 114.72
50: 111.03 21: 107.4		 No 104.99 106.03 July 1, 2026
D-43,W-42,M-52 200: 116.76  100: 114.89
50: 111.24 21: 107.55		 No 102.16 104.67 June 30, 2026
D-37,W-40,M-50 200: 116.86  100: 115.09
50: 111.5 21: 107.85		 No 110 101.76 June 29, 2026
D-45,W-43,M-53 200: 117.08  100: 115.52
50: 112.13 21: 108.72		 No 108.39 107.15 June 25, 2026
D-45,W-43,M-53 200: 117.17  100: 115.68
50: 112.33 21: 108.88		 No 106.2 107.18 June 24, 2026
D-43,W-43,M-52 200: 117.26  100: 115.84
50: 112.54 21: 109.06		 No 109.81 105.83 June 23, 2026
D-51,W-46,M-54 200: 117.36  100: 116.04
50: 112.82 21: 109.4		 No 112.4 111.12 June 22, 2026
D-56,W-47,M-55 200: 117.4  100: 116.13
50: 112.89 21: 109.22		 No 110.77 113.6 June 18, 2026
D-51,W-45,M-54 200: 117.41  100: 116.17
50: 112.86 21: 108.76		 No 109.05 110.37 June 17, 2026
D-49,W-44,M-54 200: 117.47  100: 116.28
50: 112.96 21: 108.59		 No 111.38 109.48 June 16, 2026
D-51,W-45,M-54 200: 117.54  100: 116.4
50: 113.1 21: 108.5		 No 109.8 110.35 June 15, 2026
D-47,W-43,M-53 200: 117.6  100: 116.52
50: 113.21 21: 108.3		 No 107.05 108.39 June 12, 2026
D-43,W-42,M-52 200: 117.67  100: 116.67
50: 113.41 21: 108.29		 No 104.49 105.95 June 11, 2026
D-39,W-40,M-51 200: 117.75  100: 116.88
50: 113.71 21: 108.54		 No 108.19 103.97 June 10, 2026
D-44,W-43,M-53 200: 117.85  100: 117.13
50: 114.11 21: 109.02		 No 107.2 107.45 June 9, 2026
D-40,W-41,M-52 200: 117.93  100: 117.32
50: 114.38 21: 109.18		 No 108 105.67 June 8, 2026
D-38,W-41,M-52 200: 118.04  100: 117.56
50: 114.74 21: 109.55		 No 107.65 104.61 June 5, 2026
D-41,W-42,M-53 200: 118.16  100: 117.82
50: 115.15 21: 110.07		 No 107.8 107.15 June 4, 2026
D-41,W-42,M-53 200: 118.33  100: 118.28
50: 115.85 21: 110.8		 No 111.12 107.29 June 2, 2026
D-47,W-44,M-54 200: 118.39  100: 118.51
50: 116.2 21: 111.17		 No 112.01 111.22 June 1, 2026
D-52,W-46,M-55 200: 118.43  100: 118.66
50: 116.4 21: 111.17		 No 109.61 113.99 May 29, 2026
D-47,W-44,M-54 200: 118.44  100: 118.76
50: 116.5 21: 110.87		 No 111.13 111.3 May 28, 2026
D-48,W-45,M-55 200: 118.5  100: 118.91
50: 116.72 21: 110.83		 No 109.93 111.91 May 27, 2026
D-43,W-43,M-54 200: 118.54  100: 119.06
50: 116.91 21: 110.71		 No 106.62 109.41 May 26, 2026
D-36,W-40,M-52 200: 118.65  100: 119.33
50: 117.28 21: 110.91		 Yes 106.34 106.04 May 22, 2026
D-35,W-40,M-52 200: 118.74  100: 119.6
50: 117.74 21: 111.42		 Yes 102.72 105.88 May 21, 2026
D-31,W-38,M-52 200: 118.83  100: 119.88
50: 118.22 21: 112		 Yes 102.69 104.12 May 20, 2026
D-27,W-37,M-51 200: 118.95  100: 120.2
50: 118.8 21: 112.83		 Yes 104.12 102.44 May 19, 2026
D-29,W-38,M-52 200: 119.08  100: 120.56
50: 119.47 21: 113.92		 Yes 104.17 104.32 May 18, 2026
D-28,W-38,M-51 200: 119.2  100: 120.89
50: 120.09 21: 114.93		 Yes 106.93 104 May 15, 2026
D-32,W-40,M-53 200: 119.34  100: 121.23
50: 120.74 21: 116.09		 Yes 109.97 107.53 May 14, 2026
D-34,W-41,M-54 200: 119.44  100: 121.51
50: 121.28 21: 116.99		 Yes 108.9 109.35 May 13, 2026
D-34,W-41,M-54 200: 119.53  100: 121.76
50: 121.77 21: 117.79		 Yes 109.25 109.45 May 12, 2026
D-34,W-41,M-54 200: 119.57  100: 122.01
50: 122.27 21: 118.67		 Yes 110.01 109.77 May 11, 2026
D-34,W-41,M-54 200: 119.61  100: 122.26
50: 122.78 21: 119.6		 Yes 110.13 110.02 May 8, 2026
D-33,W-41,M-54 200: 119.64  100: 122.51
50: 123.3 21: 120.61		 Yes 108.18 109.28 May 7, 2026
D-29,W-40,M-53 200: 119.67  100: 122.78
50: 123.88 21: 121.81		 Yes 109.15 106.98 May 6, 2026
D-29,W-39,M-52 200: 119.72  100: 123.1
50: 124.56 21: 123.37		 Yes 106.47 106.45 May 5, 2026
D-29,W-39,M-52 200: 119.78  100: 123.45
50: 125.3 21: 125.15		 Yes 108.87 106.47 May 4, 2026
D-31,W-41,M-54 200: 119.84  100: 123.79
50: 126.07 21: 127.11		 Yes 107.68 110 May 1, 2026
D-27,W-40,M-53 200: 119.85  100: 124.07
50: 126.73 21: 128.91		 Yes 123.3 107.67 April 30, 2026
D-46,W-54,M-63 200: 119.87  100: 124.41
50: 127.51 21: 131.15		 No 129.7 128.24 April 29, 2026
D-48,W-55,M-63 200: 119.7  100: 124.33
50: 127.48 21: 131.46		 No 128.51 129.7 April 28, 2026
D-46,W-54,M-63 200: 119.49  100: 124.23
50: 127.39 21: 131.64		 No 131.2 128.49 April 27, 2026
D-51,W-56,M-64 200: 119.31  100: 124.14
50: 127.34 21: 131.97		 No 132.82 131.49 April 24, 2026
D-52,W-57,M-64 200: 119.1  100: 124
50: 127.17 21: 132.02		 No 132.02 132.37 April 23, 2026
D-52,W-57,M-64 200: 118.86  100: 123.83
50: 126.96 21: 131.99		 No 130.81 132.02 April 22, 2026
D-48,W-55,M-63 200: 118.62  100: 123.67
50: 126.75 21: 131.98		 No 136.41 129.5 April 21, 2026
D-61,W-62,M-66 200: 118.4  100: 123.55
50: 126.64 21: 132.25		 No 138.08 137.49 April 20, 2026
2026 © SwingIdea.com