USLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-50,M-60 200: 102.31  100: 100.64
50: 100.32 21: 101.06		 No 102.57 101.97 July 8, 2025
D-52,W-53,M-60 200: 102.19  100: 100.63
50: 100.25 21: 100.96		 No 103.57 101.94 July 7, 2025
D-60,W-53,M-61 200: 102.05  100: 100.62
50: 100.19 21: 100.86		 No 102.97 104.8 July 3, 2025
D-55,W-51,M-60 200: 101.88  100: 100.56
50: 100 21: 100.44		 No 101.98 102.43 July 2, 2025
D-54,W-51,M-59 200: 101.73  100: 100.53
50: 99.9 21: 100.23		 No 98.98 102.26 July 1, 2025
D-49,W-48,M-59 200: 101.59  100: 100.51
50: 99.8 21: 100.02		 No 99.24 99.8 June 30, 2025
D-46,W-48,M-59 200: 101.48  100: 100.54
50: 99.8 21: 100.04		 No 100.8 98.64 June 27, 2025
D-50,W-49,M-59 200: 101.39  100: 100.6
50: 99.85 21: 100.19		 No 98.88 100.34 June 26, 2025
D-47,W-48,M-59 200: 101.27  100: 100.62
50: 99.83 21: 100.17		 No 99.48 99.02 June 25, 2025
D-47,W-48,M-59 200: 101.17  100: 100.67
50: 99.86 21: 100.29		 No 97.1 99 June 24, 2025
D-44,W-47,M-59 200: 100.88  100: 100.93
50: 100.19 21: 101.32		 No 101 98.82 June 18, 2025
D-48,W-49,M-60 200: 100.76  100: 101
50: 100.24 21: 101.58		 No 99.71 100.79 June 17, 2025
D-47,W-46,M-59 200: 100.62  100: 101.02
50: 100.22 21: 101.66		 No 98.37 100.36 June 16, 2025
D-40,W-46,M-58 200: 100.47  100: 101.05
50: 100.22 21: 101.8		 Yes 99.13 97.85 June 13, 2025
D-44,W-48,M-59 200: 100.37  100: 101.12
50: 100.31 21: 102.21		 No 99.29 99.69 June 12, 2025
D-44,W-48,M-59 200: 100.24  100: 101.16
50: 100.34 21: 102.48		 No 100.29 99.46 June 11, 2025
D-46,W-48,M-59 200: 100.1  100: 101.19
50: 100.37 21: 102.8		 No 102.64 100.26 June 10, 2025
D-51,W-54,M-61 200: 99.95  100: 101.22
50: 100.38 21: 103.07		 No 107.15 102.64 June 9, 2025
D-61,W-54,M-62 200: 99.77  100: 101.19
50: 100.29 21: 103.11		 No 107.58 106.15 June 6, 2025
D-62,W-55,M-62 200: 99.57  100: 101.1
50: 100.05 21: 102.79		 No 106.18 106.33 June 5, 2025
D-61,W-54,M-62 200: 99.37  100: 101
50: 99.79 21: 102.42		 No 107.13 105.82 June 4, 2025
D-64,W-55,M-62 200: 99.19  100: 100.9
50: 99.54 21: 102.06		 No 102.01 107.02 June 3, 2025
D-54,W-51,M-60 200: 98.99  100: 100.78
50: 99.24 21: 101.54		 No 102.6 102.11 June 2, 2025
D-56,W-51,M-60 200: 98.84  100: 100.76
50: 99.12 21: 101.48		 No 102.6 102.78 May 30, 2025
D-57,W-52,M-61 200: 98.69  100: 100.72
50: 98.97 21: 101.34		 No 104.04 103.08 May 29, 2025
D-60,W-52,M-61 200: 98.52  100: 100.68
50: 98.8 21: 101.16		 No 104.88 103.98 May 28, 2025
D-64,W-53,M-61 200: 98.35  100: 100.62
50: 98.59 21: 100.86		 No 103.48 105.27 May 27, 2025
D-65,W-53,M-61 200: 98.06  100: 100.56
50: 98.2 21: 100.22		 No 104.03 104.61 May 22, 2025
D-65,W-53,M-61 200: 97.89  100: 100.48
50: 97.94 21: 99.75		 No 102.84 104.29 May 21, 2025
D-64,W-53,M-61 200: 97.7  100: 100.41
50: 97.68 21: 99.28		 No 104.07 104.22 May 20, 2025
D-67,W-52,M-61 200: 97.51  100: 100.35
50: 97.41 21: 98.76		 No 103.11 104.99 May 19, 2025
D-65,W-52,M-61 200: 97.32  100: 100.26
50: 97.1 21: 98.1		 No 101.87 103.92 May 16, 2025
D-62,W-51,M-60 200: 97.15  100: 100.19
50: 96.83 21: 97.49		 No 102.87 102.2 May 15, 2025
D-66,W-52,M-61 200: 97  100: 100.16
50: 96.61 21: 96.99		 No 102.88 103.39 May 14, 2025
D-65,W-51,M-60 200: 96.83  100: 100.1
50: 96.33 21: 96.32		 No 100.31 102.87 May 13, 2025
D-59,W-48,M-59 200: 96.6  100: 100.1
50: 95.93 21: 95.22		 No 99.38 98.99 May 9, 2025
D-62,W-49,M-59 200: 96.15  100: 100.26
50: 95.47 21: 93.56		 No 99.18 99.54 May 5, 2025
D-62,W-49,M-59 200: 96.01  100: 100.28
50: 95.31 21: 92.93		 No 98.48 99.81 May 2, 2025
D-60,W-47,M-57 200: 95.87  100: 100.29
50: 95.12 21: 92.2		 No 93.22 98 May 1, 2025
D-53,W-43,M-57 200: 95.76  100: 100.34
50: 95.01 21: 91.59		 No 91.64 93.51 April 30, 2025
D-53,W-43,M-57 200: 95.7  100: 100.48
50: 95.07 21: 91.39		 No 92.28 93.75 April 29, 2025
D-51,W-42,M-57 200: 95.63  100: 100.62
50: 95.12 21: 91.14		 No 91.99 92.53 April 28, 2025
D-51,W-42,M-56 200: 95.56  100: 100.79
50: 95.23 21: 91		 No 93.85 92.4 April 25, 2025
D-54,W-44,M-57 200: 95.5  100: 100.96
50: 95.34 21: 90.85		 No 89.82 94.44 April 24, 2025
D-47,W-40,M-56 200: 95.41  100: 101.09
50: 95.38 21: 90.47		 No 90.92 90.16 April 23, 2025
D-44,W-39,M-55 200: 95.38  100: 101.31
50: 95.59 21: 90.5		 No 88.12 88.39 April 22, 2025
D-41,W-40,M-54 200: 95.36  100: 101.57
50: 95.88 21: 90.73		 No 89.98 86.77 April 21, 2025
D-47,W-40,M-56 200: 95.31  100: 101.86
50: 96.26 21: 91.14		 No 91.67 90.85 April 17, 2025
D-49,W-41,M-56 200: 95.29  100: 102.08
50: 96.48 21: 91.17		 No 91.49 91.76 April 16, 2025
D-50,W-41,M-57 200: 95.26  100: 102.28
50: 96.67 21: 91.11		 No 92.88 92.53 April 15, 2025
D-51,W-40,M-57 200: 95.22  100: 102.47
50: 96.84 21: 90.96		 No 94 93.1 April 14, 2025
D-49,W-41,M-57 200: 95.19  100: 102.66
50: 96.99 21: 90.74		 No 89.65 91.63 April 11, 2025
D-46,W-40,M-55 200: 95.16  100: 102.88
50: 97.21 21: 90.64		 No 90.93 89.94 April 10, 2025
D-52,W-43,M-57 200: 95.17  100: 103.13
50: 97.51 21: 90.72		 No 84.1 93.4 April 9, 2025
D-37,W-34,M-54 200: 95.14  100: 103.33
50: 97.67 21: 90.44		 Yes 88.16 85.48 April 8, 2025
D-37,W-34,M-54 200: 95.27  100: 104.06
50: 98.7 21: 91.56		 Yes 83.5 85.77 April 4, 2025
D-39,W-37,M-54 200: 95.34  100: 104.43
50: 99.23 21: 92.17		 Yes 87.85 87.02 April 3, 2025
D-47,W-40,M-57 200: 95.4  100: 104.78
50: 99.72 21: 92.71		 No 89.45 92.99 April 2, 2025
D-44,W-39,M-55 200: 95.41  100: 105.02
50: 100 21: 92.68		 No 88.12 91.25 April 1, 2025
D-38,W-36,M-55 200: 95.44  100: 105.29
50: 100.36 21: 92.83		 Yes 86.57 88.38 March 31, 2025
D-39,W-36,M-56 200: 95.51  100: 105.63
50: 100.85 21: 93.3		 Yes 90.06 89.11 March 28, 2025
D-42,W-38,M-56 200: 95.62  100: 106.28
50: 101.78 21: 94.12		 No 93.12 91.02 March 26, 2025
D-44,W-40,M-57 200: 95.65  100: 106.59
50: 102.22 21: 94.45		 No 95.64 92.88 March 25, 2025
D-50,W-39,M-59 200: 95.66  100: 106.87
50: 102.6 21: 94.61		 No 95.02 96.64 March 24, 2025
D-43,W-39,M-57 200: 95.64  100: 107.07
50: 102.85 21: 94.4		 No 93.14 93.02 March 21, 2025
D-45,W-40,M-58 200: 95.65  100: 107.35
50: 103.25 21: 94.54		 No 94.52 94.34 March 20, 2025
D-48,W-42,M-58 200: 95.67  100: 107.61
50: 103.61 21: 94.56		 No 91.02 95.83 March 19, 2025
D-39,W-38,M-57 200: 95.68  100: 107.85
50: 103.93 21: 94.43		 Yes 92.95 91.44 March 18, 2025
D-42,W-39,M-57 200: 95.78  100: 108.48
50: 104.9 21: 94.91		 No 92.94 93.22 March 14, 2025
D-39,W-38,M-57 200: 95.85  100: 108.78
50: 105.37 21: 95.09		 Yes 93.28 91.43 March 13, 2025
D-40,W-40,M-57 200: 95.94  100: 109.13
50: 105.94 21: 95.48		 Yes 89.89 92.73 March 12, 2025
D-31,W-36,M-55 200: 96.03  100: 109.46
50: 106.48 21: 95.77		 Yes 85.3 88.07 March 11, 2025
D-24,W-36,M-54 200: 96.17  100: 109.89
50: 107.23 21: 96.58		 Yes 88.2 85.17 March 10, 2025
D-29,W-36,M-56 200: 96.33  100: 110.39
50: 108.14 21: 97.78		 Yes 89.35 90.27 March 7, 2025
D-29,W-36,M-56 200: 96.43  100: 110.8
50: 108.86 21: 98.57		 Yes 90.6 90.32 March 6, 2025
D-30,W-38,M-57 200: 96.54  100: 111.22
50: 109.62 21: 99.44		 Yes 90.92 91.93 March 5, 2025
D-26,W-36,M-56 200: 96.64  100: 111.61
50: 110.34 21: 100.23		 Yes 89.89 90.04 March 4, 2025
D-26,W-38,M-56 200: 96.77  100: 112.04
50: 111.17 21: 101.3		 Yes 94.07 90.48 March 3, 2025
D-29,W-39,M-57 200: 96.9  100: 112.48
50: 112.02 21: 102.44		 Yes 92 93.85 February 28, 2025
D-25,W-38,M-57 200: 97.11  100: 112.86
50: 112.76 21: 103.34		 Yes 95.91 91.97 February 27, 2025
D-21,W-39,M-58 200: 97.35  100: 113.99
50: 115.08 21: 106.45		 Yes 94.61 93.85 February 24, 2025
D-22,W-39,M-58 200: 97.59  100: 114.4
50: 115.95 21: 107.78		 Yes 102.82 95.19 February 21, 2025
D-28,W-42,M-61 200: 97.72  100: 114.78
50: 116.8 21: 109.11		 No 102.83 101.16 February 20, 2025
D-31,W-44,M-62 200: 97.8  100: 115.06
50: 117.44 21: 109.94		 No 104.74 103.37 February 19, 2025
D-29,W-45,M-62 200: 97.93  100: 115.48
50: 118.49 21: 111.1		 No 102.75 104.32 February 14, 2025
D-24,W-43,M-61 200: 97.99  100: 115.71
50: 119.07 21: 111.82		 No 104.34 102.67 February 13, 2025
D-24,W-43,M-61 200: 98.08  100: 115.97
50: 119.74 21: 112.78		 No 100.4 102.49 February 12, 2025
D-25,W-44,M-62 200: 98.19  100: 116.24
50: 120.44 21: 113.86		 No 103.01 103.69 February 11, 2025
D-25,W-46,M-62 200: 98.14  100: 116.49
50: 121.13 21: 114.93		 No 107.07 104.23 February 10, 2025
D-28,W-46,M-63 200: 98.34  100: 116.74
50: 121.82 21: 116.06		 No 111.61 106.8 February 7, 2025
D-33,W-49,M-65 200: 98.39  100: 116.94
50: 122.43 21: 117.04		 No 111.53 111.48 February 6, 2025
D-34,W-49,M-65 200: 98.36  100: 117.04
50: 122.88 21: 117.62		 No 113.37 111.7 February 5, 2025
D-34,W-49,M-66 200: 98.34  100: 117.15
50: 123.33 21: 118.24		 No 107.09 112.31 February 4, 2025
D-30,W-48,M-65 200: 98.2  100: 117.25
50: 123.78 21: 118.87		 No 108.37 110.47 February 3, 2025
D-30,W-48,M-65 200: 98.32  100: 117.39
50: 124.33 21: 119.75		 No 113.8 110.58 January 31, 2025
D-34,W-50,M-66 200: 98.33  100: 117.52
50: 124.89 21: 120.72		 No 112.66 113.8 January 30, 2025
D-30,W-49,M-66 200: 98.3  100: 117.6
50: 125.34 21: 121.45		 No 115 112.27 January 29, 2025
D-33,W-51,M-68 200: 98.28  100: 117.71
50: 125.88 21: 122.41		 No 114.75 115.25 January 28, 2025
D-29,W-52,M-67 200: 98.11  100: 117.75
50: 126.31 21: 123.17		 No 112.73 113.51 January 27, 2025
D-32,W-52,M-68 200: 98.23  100: 117.84
50: 126.83 21: 124.18		 No 117.98 116.15 January 24, 2025
D-35,W-54,M-69 200: 98.18  100: 117.88
50: 127.27 21: 125.03		 No 118.92 118.68 January 23, 2025
D-36,W-54,M-70 200: 98.09  100: 117.86
50: 127.62 21: 125.7		 No 118.57 119.39 January 22, 2025
D-35,W-54,M-70 200: 97.94  100: 117.82
50: 127.95 21: 126.36		 No 122.5 118.98 January 21, 2025
D-37,W-55,M-71 200: 97.79  100: 117.79
50: 128.32 21: 127.14		 No 122.56 120.8 January 17, 2025
D-38,W-55,M-71 200: 97.6  100: 117.73
50: 128.63 21: 127.81		 No 125.23 121.53 January 16, 2025
D-42,W-58,M-72 200: 97.39  100: 117.65
50: 128.92 21: 128.47		 No 126.44 125.32 January 15, 2025
D-36,W-56,M-71 200: 97.11  100: 117.49
50: 129.06 21: 128.8		 No 122.92 122.06 January 14, 2025
D-34,W-54,M-70 200: 96.86  100: 117.4
50: 129.35 21: 129.51		 No 117.79 120.58 January 13, 2025
D-31,W-54,M-70 200: 96.68  100: 117.33
50: 129.71 21: 130.45		 No 118.39 119.12 January 10, 2025
2025 © SwingIdea.com
?>