USLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-40,M-56 200: 95.31  100: 101.86
50: 96.26 21: 91.14		 No 91.67 90.85 April 17, 2025
D-49,W-41,M-56 200: 95.29  100: 102.08
50: 96.48 21: 91.17		 No 91.49 91.76 April 16, 2025
D-50,W-41,M-57 200: 95.26  100: 102.28
50: 96.67 21: 91.11		 No 92.88 92.53 April 15, 2025
D-51,W-40,M-57 200: 95.22  100: 102.47
50: 96.84 21: 90.96		 No 94 93.1 April 14, 2025
D-49,W-41,M-57 200: 95.19  100: 102.66
50: 96.99 21: 90.74		 No 89.65 91.63 April 11, 2025
D-46,W-40,M-55 200: 95.16  100: 102.88
50: 97.21 21: 90.64		 No 90.93 89.94 April 10, 2025
D-52,W-43,M-57 200: 95.17  100: 103.13
50: 97.51 21: 90.72		 No 84.1 93.4 April 9, 2025
D-37,W-34,M-54 200: 95.14  100: 103.33
50: 97.67 21: 90.44		 Yes 88.16 85.48 April 8, 2025
D-37,W-34,M-54 200: 95.27  100: 104.06
50: 98.7 21: 91.56		 Yes 83.5 85.77 April 4, 2025
D-39,W-37,M-54 200: 95.34  100: 104.43
50: 99.23 21: 92.17		 Yes 87.85 87.02 April 3, 2025
D-47,W-40,M-57 200: 95.4  100: 104.78
50: 99.72 21: 92.71		 No 89.45 92.99 April 2, 2025
D-44,W-39,M-55 200: 95.41  100: 105.02
50: 100 21: 92.68		 No 88.12 91.25 April 1, 2025
D-38,W-36,M-55 200: 95.44  100: 105.29
50: 100.36 21: 92.83		 Yes 86.57 88.38 March 31, 2025
D-39,W-36,M-56 200: 95.51  100: 105.63
50: 100.85 21: 93.3		 Yes 90.06 89.11 March 28, 2025
D-42,W-38,M-56 200: 95.62  100: 106.28
50: 101.78 21: 94.12		 No 93.12 91.02 March 26, 2025
D-44,W-40,M-57 200: 95.65  100: 106.59
50: 102.22 21: 94.45		 No 95.64 92.88 March 25, 2025
D-50,W-39,M-59 200: 95.66  100: 106.87
50: 102.6 21: 94.61		 No 95.02 96.64 March 24, 2025
D-43,W-39,M-57 200: 95.64  100: 107.07
50: 102.85 21: 94.4		 No 93.14 93.02 March 21, 2025
D-45,W-40,M-58 200: 95.65  100: 107.35
50: 103.25 21: 94.54		 No 94.52 94.34 March 20, 2025
D-48,W-42,M-58 200: 95.67  100: 107.61
50: 103.61 21: 94.56		 No 91.02 95.83 March 19, 2025
D-39,W-38,M-57 200: 95.68  100: 107.85
50: 103.93 21: 94.43		 Yes 92.95 91.44 March 18, 2025
D-42,W-39,M-57 200: 95.78  100: 108.48
50: 104.9 21: 94.91		 No 92.94 93.22 March 14, 2025
D-39,W-38,M-57 200: 95.85  100: 108.78
50: 105.37 21: 95.09		 Yes 93.28 91.43 March 13, 2025
D-40,W-40,M-57 200: 95.94  100: 109.13
50: 105.94 21: 95.48		 Yes 89.89 92.73 March 12, 2025
D-31,W-36,M-55 200: 96.03  100: 109.46
50: 106.48 21: 95.77		 Yes 85.3 88.07 March 11, 2025
D-24,W-36,M-54 200: 96.17  100: 109.89
50: 107.23 21: 96.58		 Yes 88.2 85.17 March 10, 2025
D-29,W-36,M-56 200: 96.33  100: 110.39
50: 108.14 21: 97.78		 Yes 89.35 90.27 March 7, 2025
D-29,W-36,M-56 200: 96.43  100: 110.8
50: 108.86 21: 98.57		 Yes 90.6 90.32 March 6, 2025
D-30,W-38,M-57 200: 96.54  100: 111.22
50: 109.62 21: 99.44		 Yes 90.92 91.93 March 5, 2025
D-26,W-36,M-56 200: 96.64  100: 111.61
50: 110.34 21: 100.23		 Yes 89.89 90.04 March 4, 2025
D-26,W-38,M-56 200: 96.77  100: 112.04
50: 111.17 21: 101.3		 Yes 94.07 90.48 March 3, 2025
D-29,W-39,M-57 200: 96.9  100: 112.48
50: 112.02 21: 102.44		 Yes 92 93.85 February 28, 2025
D-25,W-38,M-57 200: 97.11  100: 112.86
50: 112.76 21: 103.34		 Yes 95.91 91.97 February 27, 2025
D-21,W-39,M-58 200: 97.35  100: 113.99
50: 115.08 21: 106.45		 Yes 94.61 93.85 February 24, 2025
D-22,W-39,M-58 200: 97.59  100: 114.4
50: 115.95 21: 107.78		 Yes 102.82 95.19 February 21, 2025
D-28,W-42,M-61 200: 97.72  100: 114.78
50: 116.8 21: 109.11		 No 102.83 101.16 February 20, 2025
D-31,W-44,M-62 200: 97.8  100: 115.06
50: 117.44 21: 109.94		 No 104.74 103.37 February 19, 2025
D-29,W-45,M-62 200: 97.93  100: 115.48
50: 118.49 21: 111.1		 No 102.75 104.32 February 14, 2025
D-24,W-43,M-61 200: 97.99  100: 115.71
50: 119.07 21: 111.82		 No 104.34 102.67 February 13, 2025
D-24,W-43,M-61 200: 98.08  100: 115.97
50: 119.74 21: 112.78		 No 100.4 102.49 February 12, 2025
D-25,W-44,M-62 200: 98.19  100: 116.24
50: 120.44 21: 113.86		 No 103.01 103.69 February 11, 2025
D-25,W-46,M-62 200: 98.14  100: 116.49
50: 121.13 21: 114.93		 No 107.07 104.23 February 10, 2025
D-28,W-46,M-63 200: 98.34  100: 116.74
50: 121.82 21: 116.06		 No 111.61 106.8 February 7, 2025
D-33,W-49,M-65 200: 98.39  100: 116.94
50: 122.43 21: 117.04		 No 111.53 111.48 February 6, 2025
D-34,W-49,M-65 200: 98.36  100: 117.04
50: 122.88 21: 117.62		 No 113.37 111.7 February 5, 2025
D-34,W-49,M-66 200: 98.34  100: 117.15
50: 123.33 21: 118.24		 No 107.09 112.31 February 4, 2025
D-30,W-48,M-65 200: 98.2  100: 117.25
50: 123.78 21: 118.87		 No 108.37 110.47 February 3, 2025
D-30,W-48,M-65 200: 98.32  100: 117.39
50: 124.33 21: 119.75		 No 113.8 110.58 January 31, 2025
D-34,W-50,M-66 200: 98.33  100: 117.52
50: 124.89 21: 120.72		 No 112.66 113.8 January 30, 2025
D-30,W-49,M-66 200: 98.3  100: 117.6
50: 125.34 21: 121.45		 No 115 112.27 January 29, 2025
D-33,W-51,M-68 200: 98.28  100: 117.71
50: 125.88 21: 122.41		 No 114.75 115.25 January 28, 2025
D-29,W-52,M-67 200: 98.11  100: 117.75
50: 126.31 21: 123.17		 No 112.73 113.51 January 27, 2025
D-32,W-52,M-68 200: 98.23  100: 117.84
50: 126.83 21: 124.18		 No 117.98 116.15 January 24, 2025
D-35,W-54,M-69 200: 98.18  100: 117.88
50: 127.27 21: 125.03		 No 118.92 118.68 January 23, 2025
D-36,W-54,M-70 200: 98.09  100: 117.86
50: 127.62 21: 125.7		 No 118.57 119.39 January 22, 2025
D-35,W-54,M-70 200: 97.94  100: 117.82
50: 127.95 21: 126.36		 No 122.5 118.98 January 21, 2025
D-37,W-55,M-71 200: 97.79  100: 117.79
50: 128.32 21: 127.14		 No 122.56 120.8 January 17, 2025
D-38,W-55,M-71 200: 97.6  100: 117.73
50: 128.63 21: 127.81		 No 125.23 121.53 January 16, 2025
D-42,W-58,M-72 200: 97.39  100: 117.65
50: 128.92 21: 128.47		 No 126.44 125.32 January 15, 2025
D-36,W-56,M-71 200: 97.11  100: 117.49
50: 129.06 21: 128.8		 No 122.92 122.06 January 14, 2025
D-34,W-54,M-70 200: 96.86  100: 117.4
50: 129.35 21: 129.51		 No 117.79 120.58 January 13, 2025
D-31,W-54,M-70 200: 96.68  100: 117.33
50: 129.71 21: 130.45		 No 118.39 119.12 January 10, 2025
D-31,W-54,M-69 200: 96.5  100: 117.29
50: 130.14 21: 131.64		 No 117.25 119.36 January 8, 2025
D-31,W-57,M-71 200: 96.08  100: 117.24
50: 131.12 21: 134.58		 No 123.39 121.98 January 6, 2025
D-32,W-57,M-71 200: 95.88  100: 117.14
50: 131.49 21: 135.91		 No 121.93 122.97 January 3, 2025
D-30,W-56,M-71 200: 95.64  100: 117.03
50: 131.84 21: 137.27		 No 133.78 122.14 January 2, 2025
D-41,W-64,M-78 200: 95.41  100: 116.92
50: 132.24 21: 138.86		 No 135.5 132.74 December 31, 2024
D-44,W-66,M-80 200: 94.72  100: 116.24
50: 132.12 21: 140.02		 No 136.91 135.58 December 27, 2024
D-47,W-68,M-81 200: 94.35  100: 115.86
50: 131.98 21: 140.48		 No 136 137.79 December 26, 2024
D-45,W-67,M-80 200: 93.95  100: 115.42
50: 131.74 21: 140.77		 No 136.03 136.26 December 24, 2024
D-43,W-67,M-79 200: 93.53  100: 115
50: 131.56 21: 141.24		 No 132.17 135.09 December 23, 2024
D-40,W-66,M-78 200: 93.17  100: 114.6
50: 131.41 21: 141.89		 No 130.7 132.95 December 20, 2024
D-41,W-66,M-78 200: 92.8  100: 114.23
50: 131.35 21: 142.83		 No 134.03 133.74 December 19, 2024
D-40,W-66,M-78 200: 92.41  100: 113.84
50: 131.25 21: 143.78		 No 141.96 133.61 December 18, 2024
D-49,W-73,M-84 200: 92.02  100: 113.45
50: 131.16 21: 144.86		 No 142.23 141.4 December 17, 2024
D-52,W-78,M-86 200: 91.52  100: 112.89
50: 130.74 21: 145.22		 No 145.09 144.18 December 16, 2024
D-55,W-78,M-87 200: 91.03  100: 112.26
50: 130.19 21: 145.33		 No 147.49 145.94 December 13, 2024
D-59,W-79,M-88 200: 90.5  100: 111.59
50: 129.55 21: 145.26		 No 146.93 149.13 December 12, 2024
D-56,W-79,M-88 200: 89.94  100: 110.84
50: 128.75 21: 144.86		 No 145.27 146.57 December 11, 2024
D-53,W-75,M-86 200: 89.4  100: 110.12
50: 128.02 21: 144.68		 No 145 143.62 December 10, 2024
D-55,W-85,M-86 200: 88.86  100: 109.44
50: 127.38 21: 144.79		 No 152.11 145.04 December 9, 2024
D-66,W-84,M-91 200: 88.35  100: 108.73
50: 126.66 21: 144.76		 No 150.25 152.54 December 6, 2024
D-64,W-83,M-91 200: 87.73  100: 107.84
50: 125.61 21: 143.94		 No 151.24 150.45 December 5, 2024
D-66,W-84,M-92 200: 87.13  100: 106.98
50: 124.59 21: 143.26		 No 153.47 151.64 December 4, 2024
D-68,W-82,M-90 200: 86.52  100: 106.08
50: 123.49 21: 142.37		 No 156.25 153 December 3, 2024
D-74,W-86,M-94 200: 85.85  100: 105.13
50: 122.28 21: 141.26		 No 154.42 156.6 December 2, 2024
D-72,W-85,M-93 200: 85.2  100: 104.09
50: 120.88 21: 139.64		 No 155.58 153 November 29, 2024
D-73,W-83,M-91 200: 84.54  100: 103.11
50: 119.57 21: 138.23		 No 157.97 153.79 November 27, 2024
D-79,W-86,M-94 200: 83.85  100: 102.08
50: 118.17 21: 136.6		 No 146.98 157.45 November 26, 2024
D-75,W-85,M-92 200: 83.11  100: 100.97
50: 116.57 21: 134.4		 No 151 148.55 November 25, 2024
D-77,W-85,M-93 200: 82.46  100: 100
50: 115.27 21: 132.91		 No 149.86 149.73 November 22, 2024
D-78,W-85,M-93 200: 81.78  100: 99
50: 113.86 21: 131.14		 No 141.65 150.33 November 21, 2024
D-72,W-82,M-91 200: 81.08  100: 97.96
50: 112.37 21: 129.12		 No 142.54 139.87 November 20, 2024
D-75,W-82,M-91 200: 80.48  100: 97.12
50: 111.25 21: 127.99		 No 142.48 141.59 November 19, 2024
D-78,W-84,M-93 200: 79.86  100: 96.22
50: 110.01 21: 126.56		 No 141 143.14 November 18, 2024
D-77,W-84,M-93 200: 79.2  100: 95.27
50: 108.66 21: 124.81		 No 141.57 141.21 November 15, 2024
D-77,W-83,M-91 200: 78.56  100: 94.34
50: 107.33 21: 123.09		 No 143.15 141.01 November 14, 2024
D-80,W-81,M-93 200: 77.92  100: 93.4
50: 105.95 21: 121.2		 No 139.12 142.58 November 13, 2024
D-77,W-80,M-88 200: 77.27  100: 92.41
50: 104.46 21: 118.95		 No 141.61 137.78 November 12, 2024
D-86,W-86,M-92 200: 76.67  100: 91.49
50: 103.1 21: 116.97		 No 145.53 142.3 November 11, 2024
D-88,W-86,M-93 200: 75.99  100: 90.46
50: 101.5 21: 114.3		 No 138.04 143.11 November 8, 2024
D-86,W-85,M-93 200: 75.31  100: 89.4
50: 99.8 21: 111.27		 No 136.88 138.04 November 7, 2024
D-79,W-81,M-89 200: 74.06  100: 87.43
50: 96.65 21: 105.42		 No 111.07 121.34 November 5, 2024
D-70,W-76,M-85 200: 73.59  100: 86.75
50: 95.64 21: 103.74		 No 107.65 110.56 November 4, 2024
D-67,W-72,M-90 200: 73.21  100: 86.27
50: 95.03 21: 103.02		 No 112.57 108.46 November 1, 2024
D-82,W-78,M-90 200: 72.85  100: 85.82
50: 94.48 21: 102.45		 No 107.08 112.78 October 31, 2024
D-75,W-75,M-89 200: 72.45  100: 85.28
50: 93.74 21: 101.36		 No 107.27 107.07 October 30, 2024
D-75,W-75,M-89 200: 72.1  100: 84.84
50: 93.19 21: 100.76		 No 105.82 106.95 October 29, 2024
D-74,W-74,M-89 200: 71.75  100: 84.39
50: 92.63 21: 100.11		 No 105.65 106.42 October 28, 2024
D-71,W-73,M-89 200: 71.39  100: 83.95
50: 92.07 21: 99.45		 No 104.25 104.35 October 25, 2024
D-68,W-71,M-89 200: 71.05  100: 83.55
50: 91.56 21: 98.93		 No 102.84 102.61 October 24, 2024
D-66,W-71,M-87 200: 70.72  100: 83.16
50: 91.11 21: 98.54		 No 103 101.97 October 23, 2024
D-71,W-72,M-88 200: 70.4  100: 82.79
50: 90.67 21: 98.18		 No 103.17 103.01 October 22, 2024
D-74,W-24,M-88 200: 70.07  100: 82.38
50: 90.17 21: 97.67		 No 104.17 103.75 October 21, 2024
D-74,W-73,M-88 200: 69.71  100: 81.95
50: 89.61 21: 97.04		 No 104.51 103.75 October 18, 2024
2025 © SwingIdea.com
?>