USLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-59,M-65 200: 114.04  100: 122.34
50: 125.38 21: 127.7		 No 132.06 131.63 January 16, 2026
D-59,W-58,M-65 200: 113.92  100: 122.16
50: 125.12 21: 127.29		 No 129.45 131.28 January 15, 2026
D-54,W-56,M-64 200: 113.83  100: 121.99
50: 124.87 21: 126.87		 No 131 128.38 January 14, 2026
D-63,W-59,M-65 200: 113.77  100: 121.88
50: 124.73 21: 126.71		 No 131.69 131.67 January 13, 2026
D-62,W-58,M-65 200: 113.69  100: 121.69
50: 124.44 21: 126.19		 No 127.71 131.51 January 12, 2026
D-61,W-58,M-65 200: 113.6  100: 121.51
50: 124.16 21: 125.63		 No 127.71 130.44 January 9, 2026
D-55,W-56,M-64 200: 113.44  100: 121.33
50: 123.9 21: 125.12		 No 126.09 127.29 January 8, 2026
D-55,W-56,M-64 200: 113.4  100: 121.22
50: 123.76 21: 124.89		 No 127 127.36 January 7, 2026
D-55,W-56,M-64 200: 113.37  100: 121.11
50: 123.61 21: 124.63		 No 123.8 127.36 January 6, 2026
D-51,W-51,M-63 200: 113.36  100: 120.99
50: 123.46 21: 124.34		 No 121.48 124.69 January 5, 2026
D-43,W-51,M-62 200: 113.38  100: 120.93
50: 123.41 21: 124.31		 No 120 120.96 January 2, 2026
D-40,W-50,M-61 200: 113.43  100: 120.94
50: 123.51 21: 124.66		 No 123.38 119.74 December 31, 2025
D-46,W-53,M-63 200: 113.53  100: 120.98
50: 123.67 21: 125.18		 No 124.45 123.14 December 30, 2025
D-50,W-56,M-63 200: 113.59  100: 120.96
50: 123.69 21: 125.39		 No 128.07 125.06 December 29, 2025
D-54,W-56,M-64 200: 113.64  100: 120.89
50: 123.63 21: 125.43		 No 127.49 126.7 December 26, 2025
D-55,W-57,M-64 200: 113.66  100: 120.79
50: 123.51 21: 125.29		 No 129.07 127.25 December 24, 2025
D-61,W-58,M-65 200: 113.67  100: 120.68
50: 123.35 21: 125.09		 No 128.86 129.53 December 23, 2025
D-60,W-57,M-64 200: 113.65  100: 120.52
50: 123.1 21: 124.62		 No 127.36 129.24 December 22, 2025
D-58,W-57,M-64 200: 113.44  100: 120.16
50: 122.56 21: 123.61		 No 126.53 127.56 December 19, 2025
D-58,W-57,M-64 200: 113.42  100: 120.02
50: 122.35 21: 123.19		 No 126.82 127.1 December 18, 2025
D-56,W-56,M-63 200: 113.42  100: 119.9
50: 122.16 21: 122.78		 No 125.78 125.84 December 17, 2025
D-56,W-56,M-64 200: 113.44  100: 119.8
50: 122.01 21: 122.46		 No 125.86 126.04 December 16, 2025
D-55,W-60,M-63 200: 113.49  100: 119.69
50: 121.84 21: 122.08		 No 127.46 125.1 December 15, 2025
D-66,W-60,M-65 200: 113.73  100: 119.82
50: 122.07 21: 122.63		 No 129.83 130.82 December 12, 2025
D-65,W-60,M-65 200: 113.75  100: 119.62
50: 121.71 21: 121.77		 No 127.21 130.27 December 11, 2025
D-61,W-58,M-64 200: 113.77  100: 119.42
50: 121.36 21: 120.87		 No 124.07 127.02 December 10, 2025
D-52,W-53,M-62 200: 113.81  100: 119.28
50: 121.13 21: 120.22		 No 124.29 121.64 December 9, 2025
D-50,W-53,M-62 200: 113.91  100: 119.25
50: 121.11 21: 120.07		 No 121.64 120.73 December 8, 2025
D-51,W-53,M-62 200: 114.04  100: 119.24
50: 121.13 21: 120		 No 121.06 121.45 December 5, 2025
D-49,W-52,M-62 200: 114.16  100: 119.21
50: 121.11 21: 119.85		 No 119.76 120.34 December 4, 2025
D-47,W-51,M-61 200: 114.28  100: 119.2
50: 121.14 21: 119.8		 No 117.06 119.07 December 3, 2025
D-43,W-50,M-60 200: 114.42  100: 119.22
50: 121.23 21: 119.88		 No 117.63 117.08 December 2, 2025
D-44,W-53,M-62 200: 114.61  100: 119.28
50: 121.4 21: 120.17		 No 119.82 117.63 December 1, 2025
D-51,W-53,M-62 200: 114.77  100: 119.33
50: 121.55 21: 120.44		 No 121 121.57 November 28, 2025
D-50,W-53,M-62 200: 114.89  100: 119.3
50: 121.55 21: 120.32		 No 122.68 121.12 November 26, 2025
D-54,W-55,M-63 200: 115.03  100: 119.27
50: 121.57 21: 120.24		 No 120.3 123.27 November 25, 2025
D-50,W-51,M-62 200: 115.13  100: 119.2
50: 121.5 21: 119.92		 No 119 121.21 November 24, 2025
D-46,W-51,M-62 200: 115.31  100: 119.23
50: 121.57 21: 119.84		 No 116.72 118.96 November 21, 2025
D-42,W-50,M-61 200: 115.45  100: 119.24
50: 121.68 21: 119.93		 No 121.67 116.65 November 20, 2025
D-44,W-51,M-61 200: 115.59  100: 119.29
50: 121.88 21: 120.27		 No 116.5 118.29 November 19, 2025
D-40,W-49,M-60 200: 115.7  100: 119.32
50: 122.03 21: 120.48		 No 116.53 116.07 November 18, 2025
D-40,W-52,M-61 200: 115.84  100: 119.39
50: 122.27 21: 120.95		 No 119.11 116.64 November 17, 2025
D-44,W-52,M-62 200: 115.97  100: 119.44
50: 122.5 21: 121.4		 No 118.17 119.44 November 14, 2025
D-43,W-51,M-61 200: 116.07  100: 119.44
50: 122.63 21: 121.61		 No 122.48 118.67 November 13, 2025
D-49,W-54,M-63 200: 116.17  100: 119.46
50: 122.79 21: 121.92		 No 120.09 122.39 November 12, 2025
D-43,W-52,M-62 200: 116.23  100: 119.4
50: 122.81 21: 121.87		 No 119.25 119.12 November 11, 2025
D-43,W-49,M-62 200: 116.33  100: 119.4
50: 122.96 21: 122.16		 No 117.78 119.35 November 10, 2025
D-36,W-49,M-60 200: 116.45  100: 119.4
50: 123.1 21: 122.45		 Yes 114.28 115.7 November 7, 2025
D-33,W-48,M-60 200: 116.59  100: 119.47
50: 123.41 21: 123.16		 Yes 112.97 114.29 November 6, 2025
D-31,W-48,M-59 200: 116.74  100: 119.57
50: 123.78 21: 124.1		 Yes 111.22 113.58 November 5, 2025
D-25,W-46,M-58 200: 116.84  100: 119.68
50: 124.19 21: 125.2		 Yes 111.92 111.06 November 4, 2025
D-27,W-50,M-59 200: 116.92  100: 119.83
50: 124.73 21: 126.69		 Yes 116.26 112.97 November 3, 2025
D-31,W-50,M-61 200: 116.99  100: 119.95
50: 125.21 21: 128.14		 No 122.16 117.22 October 31, 2025
D-38,W-54,M-63 200: 117.01  100: 119.99
50: 125.53 21: 129.29		 No 130.35 122.6 October 30, 2025
D-46,W-58,M-66 200: 116.95  100: 119.91
50: 125.65 21: 129.99		 No 128.36 127.71 October 29, 2025
D-49,W-60,M-67 200: 116.84  100: 119.73
50: 125.57 21: 130.23		 No 131.56 129.14 October 28, 2025
D-54,W-65,M-68 200: 116.73  100: 119.52
50: 125.42 21: 130.34		 No 135.4 131.32 October 27, 2025
D-62,W-65,M-69 200: 116.59  100: 119.26
50: 125.18 21: 130.24		 No 137.96 134.35 October 24, 2025
D-64,W-65,M-69 200: 116.42  100: 118.94
50: 124.81 21: 129.81		 No 134.04 135.13 October 23, 2025
D-63,W-65,M-69 200: 116.25  100: 118.59
50: 124.39 21: 129.25		 No 135.63 134.34 October 22, 2025
D-66,W-65,M-69 200: 116.07  100: 118.25
50: 123.98 21: 128.71		 No 135.68 135.36 October 21, 2025
D-66,W-64,M-69 200: 115.87  100: 117.88
50: 123.51 21: 128.01		 No 133.5 135.39 October 20, 2025
D-62,W-64,M-68 200: 115.66  100: 117.5
50: 123.03 21: 127.24		 No 131.55 132.52 October 17, 2025
D-61,W-63,M-68 200: 115.46  100: 117.18
50: 122.64 21: 126.68		 No 129.8 131.66 October 16, 2025
D-56,W-62,M-67 200: 115.27  100: 116.86
50: 122.27 21: 126.16		 No 127.38 128.72 October 15, 2025
D-53,W-61,M-66 200: 115.1  100: 116.6
50: 122.01 21: 125.89		 No 124.06 127.21 October 14, 2025
D-38,W-56,M-62 200: 114.78  100: 116.15
50: 121.66 21: 125.81		 No 123.07 120.13 October 10, 2025
D-42,W-58,M-63 200: 114.65  100: 116.05
50: 121.73 21: 126.41		 No 123.89 122.31 October 9, 2025
D-45,W-60,M-64 200: 114.54  100: 115.89
50: 121.7 21: 126.84		 No 125.01 124.04 October 8, 2025
D-45,W-60,M-64 200: 114.42  100: 115.7
50: 121.61 21: 127.14		 No 126.4 123.96 October 7, 2025
D-51,W-66,M-66 200: 114.27  100: 115.5
50: 121.51 21: 127.47		 No 129.69 126.85 October 6, 2025
D-57,W-66,M-67 200: 114.09  100: 115.24
50: 121.29 21: 127.54		 No 131.31 129.1 October 3, 2025
D-61,W-67,M-68 200: 113.88  100: 114.93
50: 120.97 21: 127.37		 No 131.93 130.5 October 2, 2025
D-63,W-67,M-68 200: 113.66  100: 114.59
50: 120.58 21: 127.04		 No 131.41 131.12 October 1, 2025
D-64,W-68,M-68 200: 113.43  100: 114.23
50: 120.15 21: 126.62		 No 129.81 131.55 September 30, 2025
D-61,W-67,M-68 200: 113.2  100: 113.86
50: 119.69 21: 126.1		 No 129.88 129.82 September 29, 2025
D-61,W-67,M-68 200: 112.97  100: 113.51
50: 119.27 21: 125.7		 No 127.04 129.78 September 26, 2025
D-57,W-65,M-67 200: 112.75  100: 113.15
50: 118.84 21: 125.27		 No 124.53 127.32 September 25, 2025
D-55,W-63,M-67 200: 112.53  100: 112.84
50: 118.5 21: 125.06		 No 128.61 125.84 September 24, 2025
D-59,W-65,M-67 200: 112.33  100: 112.55
50: 118.2 21: 124.98		 No 129.77 127.66 September 23, 2025
D-65,W-65,M-68 200: 112.11  100: 112.23
50: 117.81 21: 124.69		 No 128.07 130.24 September 22, 2025
D-61,W-65,M-67 200: 111.86  100: 111.84
50: 117.31 21: 124.11		 No 128.7 127.63 September 19, 2025
D-62,W-65,M-67 200: 111.64  100: 111.5
50: 116.88 21: 123.74		 No 127.98 127.78 September 18, 2025
D-62,W-65,M-67 200: 111.41  100: 111.15
50: 116.44 21: 123.31		 No 129.66 127.8 September 17, 2025
D-66,W-66,M-68 200: 110.97  100: 110.4
50: 115.42 21: 122.13		 No 129.67 129.04 September 16, 2025
D-66,W-65,M-68 200: 110.88  100: 110.39
50: 115.44 21: 122.19		 No 126.55 129.66 September 15, 2025
D-63,W-65,M-67 200: 110.61  100: 109.98
50: 114.86 21: 121.4		 No 127.28 126.7 September 12, 2025
D-66,W-66,M-67 200: 110.35  100: 109.62
50: 114.38 21: 120.85		 No 125.24 128.18 September 11, 2025
D-61,W-64,M-66 200: 110.06  100: 109.22
50: 113.82 21: 120.07		 No 123.25 124.43 September 10, 2025
D-59,W-63,M-65 200: 109.8  100: 108.88
50: 113.38 21: 119.62		 No 122.62 123.25 September 9, 2025
D-59,W-63,M-65 200: 109.54  100: 108.57
50: 112.98 21: 119.23		 No 123.05 122.62 September 8, 2025
D-59,W-63,M-65 200: 109.29  100: 108.26
50: 112.59 21: 118.88		 No 122.58 123.06 September 5, 2025
D-57,W-61,M-64 200: 109.03  100: 107.94
50: 112.16 21: 118.44		 No 120.62 120.99 September 4, 2025
D-57,W-61,M-64 200: 108.78  100: 107.65
50: 111.8 21: 118.17		 No 123.94 120.83 September 3, 2025
D-61,W-63,M-65 200: 108.53  100: 107.36
50: 111.43 21: 117.89		 No 123.22 123.14 September 2, 2025
D-66,W-66,M-67 200: 108.27  100: 107.02
50: 110.95 21: 117.33		 No 127.33 125.92 August 29, 2025
D-66,W-66,M-67 200: 107.98  100: 106.62
50: 110.34 21: 116.43		 No 124.66 126.29 August 28, 2025
D-65,W-65,M-67 200: 107.69  100: 106.2
50: 109.69 21: 115.39		 No 120.44 124.52 August 27, 2025
D-62,W-63,M-66 200: 107.41  100: 105.82
50: 109.09 21: 114.43		 No 120.06 121.59 August 26, 2025
D-60,W-63,M-65 200: 107.16  100: 105.48
50: 108.58 21: 113.68		 No 120.92 119.48 August 25, 2025
D-63,W-63,M-66 200: 106.99  100: 105.24
50: 108.19 21: 113.12		 No 115.22 121.52 August 22, 2025
D-55,W-58,M-64 200: 106.73  100: 104.89
50: 107.64 21: 112.23		 No 111.9 114.29 August 21, 2025
D-57,W-59,M-64 200: 106.38  100: 104.52
50: 107.16 21: 111.97		 No 118 115.1 August 19, 2025
D-63,W-61,M-65 200: 106.21  100: 104.29
50: 106.84 21: 111.64		 No 116.83 118.5 August 18, 2025
D-61,W-61,M-65 200: 105.99  100: 103.99
50: 106.36 21: 110.92		 No 122.13 117.29 August 15, 2025
D-70,W-63,M-66 200: 105.79  100: 103.71
50: 105.92 21: 110.25		 No 121.54 121.58 August 14, 2025
D-72,W-64,M-66 200: 105.54  100: 103.33
50: 105.28 21: 109.06		 No 118.97 122.79 August 13, 2025
D-69,W-61,M-65 200: 105.26  100: 102.92
50: 104.56 21: 107.61		 No 114.07 118.56 August 12, 2025
D-63,W-58,M-64 200: 105.01  100: 102.59
50: 103.99 21: 106.46		 No 111.8 113.01 August 11, 2025
D-61,W-58,M-63 200: 104.82  100: 102.37
50: 103.62 21: 105.77		 No 107 112.15 August 8, 2025
D-53,W-53,M-62 200: 104.64  100: 102.16
50: 103.28 21: 105.1		 No 108.28 106.33 August 7, 2025
D-53,W-54,M-62 200: 104.51  100: 102.07
50: 103.15 21: 104.97		 No 106.25 106.67 August 6, 2025
D-54,W-54,M-62 200: 104.38  100: 101.97
50: 103.01 21: 104.79		 No 103.65 106.7 August 5, 2025
D-49,W-47,M-61 200: 104.26  100: 101.87
50: 102.86 21: 104.59		 No 99.53 103.64 August 4, 2025
D-40,W-47,M-59 200: 104.18  100: 101.84
50: 102.83 21: 104.69		 No 97.7 99.02 August 1, 2025
D-41,W-48,M-59 200: 104.17  100: 101.89
50: 102.98 21: 105.29		 No 109.25 99.58 July 31, 2025
D-68,W-59,M-63 200: 104.16  100: 101.94
50: 103.12 21: 105.89		 No 112.48 111.5 July 30, 2025
D-71,W-60,M-63 200: 104.01  100: 101.75
50: 102.78 21: 105.29		 No 109.79 112.5 July 29, 2025
D-65,W-55,M-62 200: 103.85  100: 101.54
50: 102.38 21: 104.54		 No 107.3 108.57 July 28, 2025
D-62,W-55,M-62 200: 103.74  100: 101.4
50: 102.13 21: 104.11		 No 108.26 107.49 July 25, 2025
D-62,W-55,M-62 200: 103.63  100: 101.29
50: 101.91 21: 103.76		 No 107.84 107.48 July 24, 2025
D-64,W-56,M-62 200: 103.5  100: 101.17
50: 101.68 21: 103.36		 No 108.46 108.11 July 23, 2025
D-63,W-55,M-62 200: 103.38  100: 101.04
50: 101.42 21: 102.86		 No 102.46 107.44 July 22, 2025
D-60,W-53,M-61 200: 103.26  100: 100.93
50: 101.17 21: 102.38		 No 104.81 105.73 July 21, 2025
2026 © SwingIdea.com