USLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-40,M-51 200: 117.75  100: 116.88
50: 113.71 21: 108.54		 No 108.19 103.97 June 10, 2026
D-44,W-43,M-53 200: 117.85  100: 117.13
50: 114.11 21: 109.02		 No 107.2 107.45 June 9, 2026
D-40,W-41,M-52 200: 117.93  100: 117.32
50: 114.38 21: 109.18		 No 108 105.67 June 8, 2026
D-38,W-41,M-52 200: 118.04  100: 117.56
50: 114.74 21: 109.55		 No 107.65 104.61 June 5, 2026
D-41,W-42,M-53 200: 118.16  100: 117.82
50: 115.15 21: 110.07		 No 107.8 107.15 June 4, 2026
D-41,W-42,M-53 200: 118.33  100: 118.28
50: 115.85 21: 110.8		 No 111.12 107.29 June 2, 2026
D-47,W-44,M-54 200: 118.39  100: 118.51
50: 116.2 21: 111.17		 No 112.01 111.22 June 1, 2026
D-52,W-46,M-55 200: 118.43  100: 118.66
50: 116.4 21: 111.17		 No 109.61 113.99 May 29, 2026
D-47,W-44,M-54 200: 118.44  100: 118.76
50: 116.5 21: 110.87		 No 111.13 111.3 May 28, 2026
D-48,W-45,M-55 200: 118.5  100: 118.91
50: 116.72 21: 110.83		 No 109.93 111.91 May 27, 2026
D-43,W-43,M-54 200: 118.54  100: 119.06
50: 116.91 21: 110.71		 No 106.62 109.41 May 26, 2026
D-36,W-40,M-52 200: 118.65  100: 119.33
50: 117.28 21: 110.91		 Yes 106.34 106.04 May 22, 2026
D-35,W-40,M-52 200: 118.74  100: 119.6
50: 117.74 21: 111.42		 Yes 102.72 105.88 May 21, 2026
D-31,W-38,M-52 200: 118.83  100: 119.88
50: 118.22 21: 112		 Yes 102.69 104.12 May 20, 2026
D-27,W-37,M-51 200: 118.95  100: 120.2
50: 118.8 21: 112.83		 Yes 104.12 102.44 May 19, 2026
D-29,W-38,M-52 200: 119.08  100: 120.56
50: 119.47 21: 113.92		 Yes 104.17 104.32 May 18, 2026
D-28,W-38,M-51 200: 119.2  100: 120.89
50: 120.09 21: 114.93		 Yes 106.93 104 May 15, 2026
D-32,W-40,M-53 200: 119.34  100: 121.23
50: 120.74 21: 116.09		 Yes 109.97 107.53 May 14, 2026
D-34,W-41,M-54 200: 119.44  100: 121.51
50: 121.28 21: 116.99		 Yes 108.9 109.35 May 13, 2026
D-34,W-41,M-54 200: 119.53  100: 121.76
50: 121.77 21: 117.79		 Yes 109.25 109.45 May 12, 2026
D-34,W-41,M-54 200: 119.57  100: 122.01
50: 122.27 21: 118.67		 Yes 110.01 109.77 May 11, 2026
D-34,W-41,M-54 200: 119.61  100: 122.26
50: 122.78 21: 119.6		 Yes 110.13 110.02 May 8, 2026
D-33,W-41,M-54 200: 119.64  100: 122.51
50: 123.3 21: 120.61		 Yes 108.18 109.28 May 7, 2026
D-29,W-40,M-53 200: 119.67  100: 122.78
50: 123.88 21: 121.81		 Yes 109.15 106.98 May 6, 2026
D-29,W-39,M-52 200: 119.72  100: 123.1
50: 124.56 21: 123.37		 Yes 106.47 106.45 May 5, 2026
D-29,W-39,M-52 200: 119.78  100: 123.45
50: 125.3 21: 125.15		 Yes 108.87 106.47 May 4, 2026
D-31,W-41,M-54 200: 119.84  100: 123.79
50: 126.07 21: 127.11		 Yes 107.68 110 May 1, 2026
D-27,W-40,M-53 200: 119.85  100: 124.07
50: 126.73 21: 128.91		 Yes 123.3 107.67 April 30, 2026
D-46,W-54,M-63 200: 119.87  100: 124.41
50: 127.51 21: 131.15		 No 129.7 128.24 April 29, 2026
D-48,W-55,M-63 200: 119.7  100: 124.33
50: 127.48 21: 131.46		 No 128.51 129.7 April 28, 2026
D-46,W-54,M-63 200: 119.49  100: 124.23
50: 127.39 21: 131.64		 No 131.2 128.49 April 27, 2026
D-51,W-56,M-64 200: 119.31  100: 124.14
50: 127.34 21: 131.97		 No 132.82 131.49 April 24, 2026
D-52,W-57,M-64 200: 119.1  100: 124
50: 127.17 21: 132.02		 No 132.02 132.37 April 23, 2026
D-52,W-57,M-64 200: 118.86  100: 123.83
50: 126.96 21: 131.99		 No 130.81 132.02 April 22, 2026
D-48,W-55,M-63 200: 118.62  100: 123.67
50: 126.75 21: 131.98		 No 136.41 129.5 April 21, 2026
D-61,W-62,M-66 200: 118.4  100: 123.55
50: 126.64 21: 132.25		 No 138.08 137.49 April 20, 2026
D-65,W-65,M-66 200: 118.21  100: 123.27
50: 126.2 21: 131.69		 No 134.66 139.46 April 17, 2026
D-58,W-60,M-65 200: 117.92  100: 122.95
50: 125.66 21: 130.88		 No 133.09 133.62 April 16, 2026
D-58,W-60,M-65 200: 117.7  100: 122.73
50: 125.33 21: 130.59		 No 136.61 133.82 April 15, 2026
D-65,W-63,M-66 200: 117.49  100: 122.51
50: 124.98 21: 130.25		 No 138.88 137.29 April 14, 2026
D-68,W-64,M-66 200: 117.24  100: 122.22
50: 124.48 21: 129.51		 No 136.3 138.58 April 13, 2026
D-66,W-63,M-66 200: 116.98  100: 121.89
50: 123.91 21: 128.55		 No 136.32 136.82 April 10, 2026
D-66,W-63,M-66 200: 116.73  100: 121.59
50: 123.38 21: 127.68		 No 134.68 136.24 April 9, 2026
D-65,W-62,M-65 200: 116.51  100: 121.3
50: 122.85 21: 126.78		 No 136.46 135.72 April 8, 2026
D-61,W-58,M-64 200: 116.27  100: 121
50: 122.33 21: 125.84		 No 131.05 131.45 April 7, 2026
D-68,W-62,M-65 200: 115.84  100: 120.58
50: 121.55 21: 124.55		 No 134.15 135.66 April 2, 2026
D-69,W-62,M-66 200: 115.61  100: 120.28
50: 120.98 21: 123.38		 No 131.71 135.81 April 1, 2026
D-64,W-59,M-64 200: 115.4  100: 119.97
50: 120.37 21: 122.07		 No 127.46 130.61 March 31, 2026
D-57,W-55,M-62 200: 115.23  100: 119.76
50: 119.95 21: 121.18		 No 125.71 125.21 March 30, 2026
D-56,W-54,M-62 200: 115.1  100: 119.65
50: 119.74 21: 120.75		 No 124.18 123.99 March 27, 2026
D-58,W-55,M-62 200: 115  100: 119.56
50: 119.57 21: 120.41		 No 125.9 125.06 March 26, 2026
D-59,W-56,M-63 200: 114.89  100: 119.45
50: 119.34 21: 119.92		 No 124.79 126.16 March 25, 2026
D-56,W-54,M-62 200: 114.77  100: 119.32
50: 119.06 21: 119.26		 No 119.64 123.31 March 24, 2026
D-52 200: 114.69  100: 119.25
50: 118.89 21: 118.84		 No 120.09 120.01 March 23, 2026
D-50,W-49,M-60 200: 114.62  100: 119.24
50: 118.84 21: 118.72		 No 118.72 118.47 March 20, 2026
D-49,W-49,M-60 200: 114.58  100: 119.26
50: 118.86 21: 118.74		 No 118.51 118.43 March 19, 2026
D-51,W-51,M-61 200: 114.53  100: 119.29
50: 118.88 21: 118.77		 No 123.1 119.65 March 18, 2026
D-56,W-54,M-62 200: 114.44  100: 119.28
50: 118.85 21: 118.68		 No 127.17 123.49 March 17, 2026
D-62 200: 114.32  100: 119.2
50: 118.66 21: 118.18		 No 120.52 126.85 March 16, 2026
D-53,W-50,M-60 200: 114.18  100: 119.05
50: 118.32 21: 117.26		 No 116.74 119.23 March 13, 2026
D-49,W-48,M-59 200: 114.11  100: 119.04
50: 118.29 21: 117.05		 No 115.34 116.58 March 12, 2026
D-50,W-49,M-60 200: 114.08  100: 119.1
50: 118.35 21: 117.1		 No 117.88 117.79 March 11, 2026
D-51,W-49,M-60 200: 114.02  100: 119.12
50: 118.38 21: 117.03		 No 118.61 118.05 March 10, 2026
D-52,W-50,M-60 200: 113.96  100: 119.13
50: 118.39 21: 116.93		 No 115.04 118.97 March 9, 2026
D-50,W-49,M-60 200: 113.91  100: 119.13
50: 118.37 21: 116.71		 No 118.09 117.45 March 6, 2026
D-56,W-52,M-61 200: 113.87  100: 119.17
50: 118.41 21: 116.63		 No 125.83 121.45 March 5, 2026
D-66,W-56,M-63 200: 113.79  100: 119.13
50: 118.28 21: 116.13		 No 125.67 127.87 March 4, 2026
D-63,W-54,M-62 200: 113.63  100: 118.95
50: 117.89 21: 114.89		 No 121.46 124.57 March 3, 2026
D-65,W-46,M-62 200: 113.52  100: 118.84
50: 117.62 21: 113.87		 No 111.94 125.48 March 2, 2026
D-50,W-46,M-58 200: 113.39  100: 118.71
50: 117.3 21: 112.65		 No 111.27 114.16 February 27, 2026
D-49,W-46,M-58 200: 113.4  100: 118.81
50: 117.42 21: 112.49		 No 114.23 113.97 February 26, 2026
D-47,W-45,M-58 200: 113.42  100: 118.91
50: 117.56 21: 112.33		 No 113.15 112.85 February 25, 2026
D-45,W-44,M-57 200: 113.44  100: 119.04
50: 117.76 21: 112.28		 No 108.17 111.68 February 24, 2026
D-37,W-41,M-55 200: 113.45  100: 119.19
50: 118.01 21: 112.34		 Yes 107.73 107.5 February 23, 2026
D-39,W-41,M-56 200: 113.57  100: 119.49
50: 118.5 21: 112.91		 Yes 107.51 108.87 February 20, 2026
D-36,W-40,M-55 200: 113.63  100: 119.71
50: 118.89 21: 113.33		 Yes 104.84 107.47 February 19, 2026
D-32,W-39,M-54 200: 113.71  100: 119.96
50: 119.36 21: 113.95		 Yes 105.75 105.81 February 18, 2026
D-32,W-39,M-54 200: 113.82  100: 120.26
50: 119.91 21: 114.81		 Yes 107.07 105.63 February 17, 2026
D-35,W-41,M-56 200: 113.92  100: 120.56
50: 120.49 21: 115.77		 Yes 105.23 108.46 February 13, 2026
D-27,W-38,M-54 200: 113.98  100: 120.81
50: 120.98 21: 116.54		 Yes 108.15 104.93 February 12, 2026
D-30,W-40,M-55 200: 114.1  100: 121.13
50: 121.64 21: 117.76		 Yes 107.86 107.76 February 11, 2026
D-29,W-40,M-55 200: 114.19  100: 121.41
50: 122.21 21: 118.82		 Yes 107.16 107.52 February 10, 2026
D-30,W-41,M-55 200: 114.29  100: 121.7
50: 122.81 21: 120.01		 Yes 108.73 107.77 February 9, 2026
D-30,W-41,M-56 200: 114.39  100: 121.99
50: 123.42 21: 121.29		 Yes 109.05 108.55 February 6, 2026
D-27,W-40,M-55 200: 114.49  100: 122.27
50: 124.03 21: 122.64		 Yes 113.5 107 February 5, 2026
D-34,W-44,M-59 200: 114.61  100: 122.59
50: 124.72 21: 124.28		 Yes 119.77 114.26 February 4, 2026
D-38,W-47,M-61 200: 114.65  100: 122.76
50: 125.15 21: 125.34		 No 123.55 118.13 February 3, 2026
D-45,W-49,M-63 200: 114.65  100: 122.86
50: 125.44 21: 126.09		 No 121.84 123.61 February 2, 2026
D-39,W-49,M-62 200: 114.6  100: 122.86
50: 125.51 21: 126.36		 No 121.84 120.53 January 30, 2026
D-44,W-51,M-63 200: 114.59  100: 122.91
50: 125.71 21: 126.97		 No 123.59 123.82 January 29, 2026
D-42,W-50,M-62 200: 114.54  100: 122.9
50: 125.79 21: 127.3		 No 126.36 122.62 January 28, 2026
D-48,W-54,M-63 200: 114.53  100: 122.92
50: 125.92 21: 127.79		 No 128.31 126.34 January 27, 2026
D-52,W-55,M-64 200: 114.46  100: 122.85
50: 125.9 21: 127.95		 No 129 128.52 January 26, 2026
D-51,W-55,M-64 200: 114.38  100: 122.75
50: 125.8 21: 127.89		 No 130.77 127.89 January 23, 2026
D-57,W-58,M-65 200: 114.31  100: 122.66
50: 125.71 21: 127.89		 No 128.7 130.96 January 22, 2026
D-50,W-54,M-64 200: 114.19  100: 122.5
50: 125.5 21: 127.56		 No 128.31 126.94 January 21, 2026
D-49,W-54,M-64 200: 114.12  100: 122.42
50: 125.44 21: 127.63		 No 131.32 126.91 January 20, 2026
D-60,W-59,M-65 200: 114.04  100: 122.34
50: 125.38 21: 127.7		 No 132.06 131.63 January 16, 2026
D-59,W-58,M-65 200: 113.92  100: 122.16
50: 125.12 21: 127.29		 No 129.45 131.28 January 15, 2026
D-54,W-56,M-64 200: 113.83  100: 121.99
50: 124.87 21: 126.87		 No 131 128.38 January 14, 2026
D-63,W-59,M-65 200: 113.77  100: 121.88
50: 124.73 21: 126.71		 No 131.69 131.67 January 13, 2026
D-62,W-58,M-65 200: 113.69  100: 121.69
50: 124.44 21: 126.19		 No 127.71 131.51 January 12, 2026
D-61,W-58,M-65 200: 113.6  100: 121.51
50: 124.16 21: 125.63		 No 127.71 130.44 January 9, 2026
D-55,W-56,M-64 200: 113.44  100: 121.33
50: 123.9 21: 125.12		 No 126.09 127.29 January 8, 2026
D-55,W-56,M-64 200: 113.4  100: 121.22
50: 123.76 21: 124.89		 No 127 127.36 January 7, 2026
D-55,W-56,M-64 200: 113.37  100: 121.11
50: 123.61 21: 124.63		 No 123.8 127.36 January 6, 2026
D-51,W-51,M-63 200: 113.36  100: 120.99
50: 123.46 21: 124.34		 No 121.48 124.69 January 5, 2026
D-43,W-51,M-62 200: 113.38  100: 120.93
50: 123.41 21: 124.31		 No 120 120.96 January 2, 2026
D-40,W-50,M-61 200: 113.43  100: 120.94
50: 123.51 21: 124.66		 No 123.38 119.74 December 31, 2025
D-46,W-53,M-63 200: 113.53  100: 120.98
50: 123.67 21: 125.18		 No 124.45 123.14 December 30, 2025
D-50,W-56,M-63 200: 113.59  100: 120.96
50: 123.69 21: 125.39		 No 128.07 125.06 December 29, 2025
D-54,W-56,M-64 200: 113.64  100: 120.89
50: 123.63 21: 125.43		 No 127.49 126.7 December 26, 2025
D-55,W-57,M-64 200: 113.66  100: 120.79
50: 123.51 21: 125.29		 No 129.07 127.25 December 24, 2025
D-61,W-58,M-65 200: 113.67  100: 120.68
50: 123.35 21: 125.09		 No 128.86 129.53 December 23, 2025
D-60,W-57,M-64 200: 113.65  100: 120.52
50: 123.1 21: 124.62		 No 127.36 129.24 December 22, 2025
D-58,W-57,M-64 200: 113.44  100: 120.16
50: 122.56 21: 123.61		 No 126.53 127.56 December 19, 2025
D-58,W-57,M-64 200: 113.42  100: 120.02
50: 122.35 21: 123.19		 No 126.82 127.1 December 18, 2025
D-56,W-56,M-63 200: 113.42  100: 119.9
50: 122.16 21: 122.78		 No 125.78 125.84 December 17, 2025
D-56,W-56,M-64 200: 113.44  100: 119.8
50: 122.01 21: 122.46		 No 125.86 126.04 December 16, 2025
D-55,W-60,M-63 200: 113.49  100: 119.69
50: 121.84 21: 122.08		 No 127.46 125.1 December 15, 2025
D-66,W-60,M-65 200: 113.73  100: 119.82
50: 122.07 21: 122.63		 No 129.83 130.82 December 12, 2025
D-65,W-60,M-65 200: 113.75  100: 119.62
50: 121.71 21: 121.77		 No 127.21 130.27 December 11, 2025
2026 © SwingIdea.com