USFD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-41,M-59 200: 62.35  100: 65.83
50: 65.65 21: 63.85		 Yes 62.78 61.54 April 16, 2025
D-45,W-45,M-62 200: 62.37  100: 65.92
50: 65.82 21: 64.09		 No 63.45 63.13 April 15, 2025
D-46,W-43,M-62 200: 62.37  100: 65.98
50: 65.93 21: 64.2		 No 63.55 63.49 April 14, 2025
D-43,W-43,M-61 200: 62.37  100: 66.03
50: 66.03 21: 64.27		 No 62.7 62.67 April 11, 2025
D-43,W-44,M-61 200: 62.38  100: 66.1
50: 66.17 21: 64.44		 No 63.81 62.62 April 10, 2025
D-48,W-49,M-62 200: 62.39  100: 66.17
50: 66.31 21: 64.63		 No 59.74 64.77 April 9, 2025
D-32,W-38,M-58 200: 62.38  100: 66.2
50: 66.37 21: 64.61		 Yes 63.02 60.48 April 8, 2025
D-35,W-41,M-59 200: 62.43  100: 66.44
50: 66.86 21: 65.53		 Yes 63.51 61.77 April 4, 2025
D-44,W-48,M-64 200: 62.45  100: 66.53
50: 67.07 21: 65.93		 No 64.61 65.02 April 3, 2025
D-52,W-53,M-67 200: 62.44  100: 66.57
50: 67.16 21: 66.02		 No 65.28 67.08 April 2, 2025
D-48,W-50,M-65 200: 62.4  100: 66.56
50: 67.16 21: 65.91		 No 65.28 65.98 April 1, 2025
D-45,W-47,M-64 200: 62.38  100: 66.58
50: 67.21 21: 65.9		 No 63.93 65.46 March 31, 2025
D-41,W-47,M-63 200: 62.35  100: 66.6
50: 67.28 21: 65.95		 No 64.98 64.53 March 28, 2025
D-45,W-49,M-65 200: 62.33  100: 66.67
50: 67.48 21: 66.19		 No 65.38 65.61 March 26, 2025
D-43,W-48,M-64 200: 62.31  100: 66.7
50: 67.55 21: 66.25		 No 65.32 65.2 March 25, 2025
D-44,W-46,M-64 200: 62.29  100: 66.73
50: 67.65 21: 66.36		 No 65.32 65.57 March 24, 2025
D-40,W-47,M-62 200: 62.28  100: 66.76
50: 67.73 21: 66.44		 No 62.71 64.41 March 21, 2025
D-35,W-44,M-61 200: 62.27  100: 66.81
50: 67.87 21: 66.65		 No 64.75 63.38 March 20, 2025
D-40,W-48,M-64 200: 62.27  100: 66.88
50: 68.05 21: 67		 No 64.42 65.07 March 19, 2025
D-39,W-48,M-64 200: 62.26  100: 66.92
50: 68.17 21: 67.2		 No 65.75 64.99 March 18, 2025
D-40,W-49,M-63 200: 62.23  100: 66.97
50: 68.4 21: 67.59		 No 64.51 65.49 March 14, 2025
D-32,W-45,M-61 200: 62.22  100: 67
50: 68.52 21: 67.81		 No 65.2 63.68 March 13, 2025
D-34,W-48,M-63 200: 62.21  100: 67.11
50: 68.86 21: 68.56		 No 63.81 64.88 March 11, 2025
D-28,W-49,M-61 200: 62.2  100: 67.15
50: 69.02 21: 68.95		 No 64.73 63.63 March 10, 2025
D-33,W-49,M-64 200: 62.2  100: 67.22
50: 69.24 21: 69.51		 No 66.41 65.62 March 7, 2025
D-40,W-55,M-69 200: 62.1  100: 67.23
50: 69.51 21: 70.36		 No 69.18 68.26 March 4, 2025
D-48,W-66,M-73 200: 62.06  100: 67.21
50: 69.56 21: 70.58		 No 71.98 70.11 March 3, 2025
D-57,W-66,M-76 200: 61.99  100: 67.15
50: 69.54 21: 70.63		 No 70.53 71.68 February 28, 2025
D-49,W-62,M-74 200: 61.93  100: 67.05
50: 69.45 21: 70.52		 No 70.87 70.24 February 27, 2025
D-60,W-67,M-76 200: 61.55  100: 66.6
50: 69.13 21: 70.46		 No 70.77 71.62 February 19, 2025
D-58,W-67,M-76 200: 61.4  100: 66.4
50: 68.96 21: 70.28		 No 71.02 71.25 February 14, 2025
D-58,W-66,M-75 200: 61.31  100: 66.3
50: 68.86 21: 70.18		 No 69.19 71.11 February 13, 2025
D-50,W-63,M-73 200: 61.23  100: 66.2
50: 68.77 21: 70.09		 No 69 69.91 February 12, 2025
D-49,W-63,M-73 200: 61.16  100: 66.12
50: 68.73 21: 70.1		 No 69.98 69.69 February 11, 2025
D-53,W-65,M-75 200: 61.07  100: 66.05
50: 68.69 21: 70.15		 No 70.67 70.32 February 10, 2025
D-53,W-65,M-74 200: 61.01  100: 65.96
50: 68.62 21: 70.13		 No 71.16 70.31 February 7, 2025
D-57,W-65,M-74 200: 60.93  100: 65.87
50: 68.55 21: 70.11		 No 72.59 70.92 February 6, 2025
D-66,W-69,M-77 200: 60.84  100: 65.76
50: 68.45 21: 70.02		 No 72 72.02 February 5, 2025
D-66,W-69,M-76 200: 60.73  100: 65.63
50: 68.31 21: 69.81		 No 71.55 71.87 February 4, 2025
D-63,W-67,M-76 200: 60.62  100: 65.51
50: 68.16 21: 69.6		 No 69.72 71.33 February 3, 2025
D-61,W-66,M-74 200: 60.53  100: 65.39
50: 68.03 21: 69.42		 No 71.9 70.93 January 31, 2025
D-68,W-68,M-76 200: 60.43  100: 65.27
50: 67.92 21: 69.26		 No 72.04 71.72 January 30, 2025
D-67,W-68,M-76 200: 60.33  100: 65.14
50: 67.76 21: 69		 No 71 71.53 January 29, 2025
D-65,W-67,M-76 200: 60.22  100: 65.01
50: 67.61 21: 68.73		 No 70.24 70.88 January 28, 2025
D-64,W-65,M-76 200: 60.12  100: 64.89
50: 67.47 21: 68.5		 No 69.41 70.75 January 27, 2025
D-58,W-65,M-75 200: 60.03  100: 64.77
50: 67.34 21: 68.27		 No 68.63 69.52 January 24, 2025
D-54,W-62,M-73 200: 59.94  100: 64.67
50: 67.25 21: 68.13		 No 68.97 68.73 January 23, 2025
D-58,W-64,M-75 200: 59.86  100: 64.59
50: 67.19 21: 68.07		 No 69.44 69.31 January 22, 2025
D-57,W-64,M-74 200: 59.77  100: 64.49
50: 67.1 21: 67.94		 No 69.41 69.14 January 21, 2025
D-53,W-63,M-74 200: 59.67  100: 64.39
50: 67.02 21: 67.82		 No 68.52 68.31 January 17, 2025
D-52,W-62,M-74 200: 59.58  100: 64.31
50: 66.97 21: 67.76		 No 67.9 68.08 January 16, 2025
D-51,W-62,M-73 200: 59.5  100: 64.23
50: 66.92 21: 67.73		 No 67.85 67.93 January 15, 2025
D-45,W-59,M-71 200: 59.41  100: 64.16
50: 66.88 21: 67.71		 No 66.71 66.95 January 14, 2025
D-41,W-61,M-71 200: 59.34  100: 64.1
50: 66.88 21: 67.79		 No 66.67 66.36 January 13, 2025
D-46,W-60,M-72 200: 59.26  100: 64.05
50: 66.9 21: 67.94		 No 67.46 67.35 January 10, 2025
D-51,W-62,M-73 200: 59.18  100: 63.99
50: 66.88 21: 68		 No 67.17 68.22 January 8, 2025
D-43,W-63,M-71 200: 59.01  100: 63.83
50: 66.81 21: 68.06		 No 66.9 67.02 January 6, 2025
D-49,W-62,M-73 200: 58.94  100: 63.76
50: 66.8 21: 68.17		 No 67.56 67.98 January 3, 2025
D-45,W-61,M-73 200: 58.85  100: 63.68
50: 66.75 21: 68.19		 No 67.67 67.39 January 2, 2025
D-46,W-61,M-74 200: 58.77  100: 63.6
50: 66.73 21: 68.27		 No 67.65 67.46 December 31, 2024
D-50,W-63,M-76 200: 58.61  100: 63.44
50: 66.66 21: 68.43		 No 67.81 68.17 December 27, 2024
D-51,W-63,M-76 200: 58.52  100: 63.34
50: 66.6 21: 68.46		 No 68.38 68.48 December 26, 2024
D-53,W-64,M-77 200: 58.42  100: 63.24
50: 66.52 21: 68.46		 No 67.88 68.77 December 24, 2024
D-48,W-63,M-75 200: 58.31  100: 63.13
50: 66.43 21: 68.42		 No 67.31 67.86 December 23, 2024
D-47,W-62,M-74 200: 58.22  100: 63.03
50: 66.37 21: 68.48		 No 66.38 67.69 December 20, 2024
D-43,W-60,M-73 200: 58.13  100: 62.94
50: 66.32 21: 68.57		 No 66.86 66.86 December 19, 2024
D-42,W-60,M-72 200: 58.04  100: 62.86
50: 66.29 21: 68.74		 No 68.91 66.72 December 18, 2024
D-50,W-64,M-76 200: 57.95  100: 62.78
50: 66.28 21: 68.96		 No 68.59 68.34 December 17, 2024
D-53,W-67,M-77 200: 57.85  100: 62.67
50: 66.19 21: 69.02		 No 69.49 68.97 December 16, 2024
D-56,W-67,M-78 200: 57.74  100: 62.54
50: 66.08 21: 69.03		 No 69 69.5 December 13, 2024
D-54,W-66,M-77 200: 57.63  100: 62.4
50: 65.94 21: 68.98		 No 70.22 68.96 December 12, 2024
D-59,W-68,M-79 200: 57.52  100: 62.27
50: 65.82 21: 68.98		 No 70.06 69.87 December 11, 2024
D-60,W-68,M-79 200: 57.4  100: 62.11
50: 65.65 21: 68.89		 No 70.02 69.97 December 10, 2024
D-58,W-75,M-75 200: 57.27  100: 61.95
50: 65.47 21: 68.77		 No 71.77 69.53 December 9, 2024
D-75,W-74,M-80 200: 57.17  100: 61.8
50: 65.31 21: 68.69		 No 72.31 72 December 6, 2024
D-78,W-75,M-80 200: 57.02  100: 61.59
50: 65.04 21: 68.34		 No 71.73 72.33 December 5, 2024
D-77,W-75,M-80 200: 56.88  100: 61.37
50: 64.74 21: 67.92		 No 70.33 71.99 December 4, 2024
D-74,W-73,M-79 200: 56.73  100: 61.16
50: 64.44 21: 67.5		 No 69.79 70.61 December 3, 2024
D-70,W-72,M-79 200: 56.59  100: 60.97
50: 64.19 21: 67.17		 No 69.75 69.55 December 2, 2024
D-72,W-72,M-79 200: 56.48  100: 60.79
50: 63.97 21: 66.92		 No 69.89 69.77 November 29, 2024
D-73,W-72,M-79 200: 56.35  100: 60.61
50: 63.73 21: 66.62		 No 70.5 69.85 November 27, 2024
D-75,W-73,M-80 200: 56.22  100: 60.42
50: 63.48 21: 66.28		 No 69.94 70.17 November 26, 2024
D-75,W-72,M-80 200: 56.08  100: 60.22
50: 63.21 21: 65.87		 No 70.05 69.89 November 25, 2024
D-74,W-72,M-79 200: 55.94  100: 60.02
50: 62.94 21: 65.44		 No 68.23 69.43 November 22, 2024
D-69,W-70,M-78 200: 55.8  100: 59.83
50: 62.67 21: 65.02		 No 66.6 67.92 November 21, 2024
D-64,W-68,M-78 200: 55.68  100: 59.67
50: 62.46 21: 64.72		 No 66.22 66.57 November 20, 2024
D-64,W-68,M-78 200: 55.56  100: 59.53
50: 62.29 21: 64.53		 No 64.81 66.51 November 19, 2024
D-59,W-66,M-77 200: 55.45  100: 59.38
50: 62.12 21: 64.32		 No 64.84 65.37 November 18, 2024
D-56,W-65,M-74 200: 55.34  100: 59.26
50: 61.99 21: 64.21		 No 65.88 64.67 November 15, 2024
D-65,W-69,M-76 200: 55.25  100: 59.15
50: 61.88 21: 64.16		 No 66.82 65.98 November 14, 2024
D-73,W-72,M-77 200: 55.15  100: 59.01
50: 61.71 21: 63.96		 No 67.02 66.82 November 13, 2024
D-75,W-72,M-77 200: 55.03  100: 58.85
50: 61.5 21: 63.66		 No 67.53 67.01 November 12, 2024
D-79,W-73,M-78 200: 54.91  100: 58.69
50: 61.28 21: 63.31		 No 67.47 67.49 November 11, 2024
D-78,W-73,M-78 200: 54.79  100: 58.51
50: 61.02 21: 62.87		 No 66.59 66.89 November 8, 2024
D-77,W-72,M-78 200: 54.66  100: 58.34
50: 60.78 21: 62.45		 No 65.8 66.56 November 7, 2024
D-64,W-67,M-75 200: 54.43  100: 58.02
50: 60.33 21: 61.62		 No 61.8 63.12 November 5, 2024
D-54,W-64,M-74 200: 54.34  100: 57.92
50: 60.22 21: 61.46		 No 61.4 61.76 November 4, 2024
D-52,W-64,M-75 200: 54.26  100: 57.84
50: 60.16 21: 61.43		 No 61.95 61.44 November 1, 2024
D-54,W-64,M-75 200: 54.18  100: 57.77
50: 60.1 21: 61.43		 No 61.69 61.65 October 31, 2024
D-54,W-64,M-75 200: 54.1  100: 57.69
50: 60.04 21: 61.4		 No 61.62 61.71 October 30, 2024
D-55,W-65,M-74 200: 54.01  100: 57.6
50: 59.97 21: 61.37		 No 60.18 61.84 October 29, 2024
D-49,W-62,M-73 200: 53.93  100: 57.52
50: 59.9 21: 61.32		 No 61.07 61 October 28, 2024
D-47,W-62,M-73 200: 53.83  100: 57.45
50: 59.85 21: 61.35		 No 61.12 60.74 October 25, 2024
D-46,W-62,M-73 200: 53.73  100: 57.38
50: 59.82 21: 61.42		 No 61.29 60.71 October 24, 2024
D-50,W-64,M-73 200: 53.64  100: 57.31
50: 59.78 21: 61.49		 No 61.67 61.16 October 23, 2024
D-58,W-68,M-75 200: 53.53  100: 57.23
50: 59.72 21: 61.53		 No 62.19 62.14 October 22, 2024
D-59,W-14,M-75 200: 53.45  100: 57.14
50: 59.62 21: 61.46		 No 62.2 62.22 October 21, 2024
D-60,W-68,M-75 200: 53.3  100: 57.03
50: 59.52 21: 61.38		 No 62.22 62.33 October 18, 2024
D-58,W-67,M-75 200: 53.18  100: 56.93
50: 59.4 21: 61.28		 No 62.43 62 October 17, 2024
2025 © SwingIdea.com
?>