USFD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-51,M-62 200: 91.56  100: 98.14
50: 102.55 21: 104.96		 No 102.44 97.45 September 9, 2026
D-42,W-58,M-67 200: 91.53  100: 98.16
50: 102.76 21: 105.75		 No 103.56 103.09 September 8, 2026
D-45,W-59,M-68 200: 91.46  100: 98.07
50: 102.75 21: 106.03		 No 103.85 104.04 September 4, 2026
D-46,W-60,M-68 200: 91.35  100: 97.95
50: 102.69 21: 106.24		 No 105.16 104.41 September 3, 2026
D-47,W-60,M-69 200: 91.07  100: 97.64
50: 102.44 21: 106.39		 No 107.18 104.79 September 2, 2026
D-53,W-63,M-69 200: 90.94  100: 97.5
50: 102.35 21: 106.56		 No 106.63 106.66 September 1, 2026
D-48,W-60,M-69 200: 90.78  100: 97.31
50: 102.17 21: 106.55		 No 106.61 104.84 August 31, 2026
D-64,W-67,M-70 200: 90.18  100: 96.49
50: 101.26 21: 106.16		 No 109.73 109.37 August 24, 2026
D-60,W-65,M-70 200: 89.62  100: 95.72
50: 100.25 21: 105.1		 No 107.15 107.52 August 19, 2026
D-59,W-64,M-69 200: 89.43  100: 95.48
50: 99.95 21: 104.85		 No 109.3 106.91 August 18, 2026
D-66,W-67,M-70 200: 89.02  100: 94.98
50: 99.3 21: 104.21		 No 108.99 108.92 August 14, 2026
D-57,W-60,M-66 200: 86.96  100: 92.26
50: 95.39 21: 98.44		 No 101.78 100.55 July 30, 2026
D-62,W-62,M-68 200: 86.83  100: 92.1
50: 95.18 21: 98.22		 No 101.34 102.35 July 29, 2026
D-61,W-61,M-67 200: 86.68  100: 91.89
50: 94.88 21: 97.78		 No 100.28 101.47 July 28, 2026
D-56,W-59,M-65 200: 86.55  100: 91.7
50: 94.62 21: 97.39		 No 97.78 99.29 July 27, 2026
D-51,W-57,M-64 200: 86.42  100: 91.55
50: 94.42 21: 97.19		 No 96.29 97.17 July 24, 2026
D-47,W-55,M-63 200: 86.32  100: 91.44
50: 94.31 21: 97.2		 No 94.5 95.58 July 23, 2026
D-45,W-54,M-62 200: 86.16  100: 91.27
50: 94.19 21: 97.5		 No 94.89 94.75 July 21, 2026
D-45,W-55,M-62 200: 86.1  100: 91.2
50: 94.16 21: 97.79		 No 97.51 95.03 July 20, 2026
D-50,W-57,M-64 200: 86.05  100: 91.12
50: 94.13 21: 98.08		 No 99.7 97.27 July 17, 2026
D-55,W-60,M-65 200: 85.96  100: 91
50: 94 21: 98.17		 No 97.03 99.13 July 16, 2026
D-50,W-57,M-64 200: 85.87  100: 90.84
50: 93.79 21: 98.07		 No 100.9 97.05 July 15, 2026
D-62,W-62,M-67 200: 85.79  100: 90.72
50: 93.66 21: 98.18		 No 101.77 101 July 14, 2026
D-63,W-62,M-67 200: 85.66  100: 90.51
50: 93.36 21: 97.88		 No 100.63 101.31 July 13, 2026
D-63,W-62,M-67 200: 85.52  100: 90.29
50: 93.03 21: 97.52		 No 99.23 100.98 July 10, 2026
D-60,W-60,M-66 200: 85.39  100: 90.08
50: 92.71 21: 97.15		 No 100.48 99.48 July 9, 2026
D-61,W-61,M-66 200: 85.28  100: 89.89
50: 92.43 21: 96.91		 No 103.17 99.88 July 8, 2026
D-76,W-66,M-69 200: 85.15  100: 89.69
50: 92.13 21: 96.6		 No 104.3 103.99 July 7, 2026
D-74,W-65,M-68 200: 84.99  100: 89.4
50: 91.65 21: 95.82		 No 103.84 102.86 July 6, 2026
D-80,W-67,M-69 200: 84.83  100: 89.13
50: 91.19 21: 95.08		 No 100.67 104.29 July 2, 2026
D-77,W-65,M-67 200: 84.66  100: 88.82
50: 90.65 21: 94.11		 No 103.06 101.9 July 1, 2026
D-79,W-65,M-67 200: 84.51  100: 88.55
50: 90.19 21: 93.29		 No 100.98 102.25 June 30, 2026
D-80,W-65,M-68 200: 84.34  100: 88.27
50: 89.7 21: 92.34		 No 98.62 102.44 June 29, 2026
D-70,W-60,M-65 200: 83.94  100: 87.6
50: 88.51 21: 89.94		 No 93.15 95.35 June 24, 2026
D-67,W-58,M-64 200: 83.85  100: 87.44
50: 88.23 21: 89.37		 No 92.99 94.01 June 23, 2026
D-64,W-57,M-63 200: 83.76  100: 87.3
50: 87.99 21: 88.88		 No 91.26 92.76 June 22, 2026
D-62,W-56,M-63 200: 83.69  100: 87.19
50: 87.8 21: 88.47		 No 94.8 91.91 June 18, 2026
D-70,W-59,M-64 200: 83.62  100: 87.09
50: 87.63 21: 88.11		 No 92.39 93.75 June 17, 2026
D-69,W-58,M-64 200: 83.53  100: 86.95
50: 87.38 21: 87.52		 No 93.9 93.22 June 16, 2026
D-70,W-58,M-64 200: 83.45  100: 86.82
50: 87.14 21: 86.92		 No 93.17 93.44 June 15, 2026
D-70,W-58,M-64 200: 83.36  100: 86.68
50: 86.88 21: 86.23		 No 91.83 93.32 June 12, 2026
D-66,W-56,M-63 200: 83.28  100: 86.54
50: 86.62 21: 85.49		 No 91.29 91.23 June 11, 2026
D-64,W-55,M-62 200: 83.22  100: 86.45
50: 86.43 21: 84.88		 No 89.64 90.18 June 10, 2026
D-62,W-54,M-62 200: 83.17  100: 86.37
50: 86.28 21: 84.33		 No 86.3 89.25 June 9, 2026
D-57,W-51,M-60 200: 83.14  100: 86.31
50: 86.16 21: 83.81		 No 85 86.79 June 8, 2026
D-50,W-48,M-59 200: 83.13  100: 86.29
50: 86.13 21: 83.49		 No 82.23 84.61 June 5, 2026
D-42,W-45,M-57 200: 83.14  100: 86.33
50: 86.19 21: 83.38		 No 84 82.2 June 4, 2026
D-34,W-43,M-56 200: 83.19  100: 86.47
50: 86.49 21: 83.53		 Yes 81.15 80.72 June 2, 2026
D-36,W-44,M-56 200: 83.24  100: 86.58
50: 86.72 21: 83.83		 Yes 80.48 81.23 June 1, 2026
D-37,W-44,M-57 200: 83.28  100: 86.69
50: 86.95 21: 84.1		 Yes 80.97 81.85 May 29, 2026
D-34,W-43,M-56 200: 83.33  100: 86.79
50: 87.16 21: 84.34		 Yes 82.03 81.15 May 28, 2026
D-37,W-45,M-57 200: 83.38  100: 86.9
50: 87.4 21: 84.68		 Yes 80.49 82.39 May 27, 2026
D-32,W-44,M-56 200: 83.43  100: 86.99
50: 87.6 21: 84.92		 Yes 80.32 81.3 May 26, 2026
D-28,W-42,M-56 200: 83.48  100: 87.1
50: 87.86 21: 85.3		 Yes 81.09 80.47 May 22, 2026
D-30,W-43,M-56 200: 83.53  100: 87.23
50: 88.16 21: 85.81		 Yes 80.05 81.24 May 21, 2026
D-29,W-43,M-56 200: 83.58  100: 87.35
50: 88.45 21: 86.29		 Yes 81.72 81.12 May 20, 2026
D-29,W-43,M-56 200: 83.63  100: 87.48
50: 88.75 21: 86.83		 Yes 81.63 81.25 May 19, 2026
D-31,W-44,M-57 200: 83.68  100: 87.6
50: 89.05 21: 87.42		 Yes 82.36 82.05 May 18, 2026
D-31,W-44,M-57 200: 83.72  100: 87.71
50: 89.34 21: 87.98		 Yes 83.76 82.38 May 15, 2026
D-34,W-46,M-59 200: 83.77  100: 87.82
50: 89.62 21: 88.57		 No 85.45 83.96 May 14, 2026
D-37,W-48,M-60 200: 83.8  100: 87.89
50: 89.85 21: 89.06		 No 83.56 85.16 May 13, 2026
D-32,W-46,M-59 200: 83.82  100: 87.94
50: 90.04 21: 89.47		 No 83.71 83.97 May 12, 2026
D-31,W-46,M-58 200: 83.85  100: 88.02
50: 90.29 21: 90.05		 Yes 84.01 83.61 May 11, 2026
D-32,W-47,M-59 200: 83.88  100: 88.1
50: 90.56 21: 90.73		 No 87.76 84.4 May 8, 2026
D-37,W-50,M-61 200: 83.91  100: 88.17
50: 90.82 21: 91.39		 No 87 86.88 May 7, 2026
D-50,W-57,M-67 200: 83.9  100: 88.19
50: 90.98 21: 91.87		 No 93.31 92.05 May 6, 2026
D-50,W-57,M-67 200: 83.84  100: 88.11
50: 90.93 21: 91.85		 No 91.4 91.93 May 5, 2026
D-47,W-55,M-66 200: 83.78  100: 88.03
50: 90.89 21: 91.84		 No 92.73 91.06 May 4, 2026
D-54,W-59,M-68 200: 83.73  100: 87.96
50: 90.88 21: 91.92		 No 93.93 93.04 May 1, 2026
D-55,W-59,M-69 200: 83.66  100: 87.85
50: 90.8 21: 91.81		 No 91.72 93.49 April 30, 2026
D-49,W-56,M-67 200: 83.58  100: 87.73
50: 90.69 21: 91.63		 No 91.35 91.28 April 29, 2026
D-45,W-55,M-66 200: 83.53  100: 87.65
50: 90.66 21: 91.66		 No 91.62 90.38 April 28, 2026
D-47,W-56,M-67 200: 83.5  100: 87.59
50: 90.67 21: 91.8		 No 92.98 91 April 27, 2026
D-55,W-59,M-69 200: 83.42  100: 87.52
50: 90.66 21: 91.88		 No 92.25 93.2 April 24, 2026
D-54,W-58,M-69 200: 83.33  100: 87.4
50: 90.56 21: 91.75		 No 92.53 92.83 April 23, 2026
D-52,W-58,M-68 200: 83.23  100: 87.28
50: 90.46 21: 91.63		 No 92.25 92.26 April 22, 2026
D-50,W-57,M-68 200: 83.14  100: 87.18
50: 90.39 21: 91.57		 No 93.76 91.7 April 21, 2026
D-55,W-59,M-69 200: 83.04  100: 87.08
50: 90.34 21: 91.55		 No 93.69 93.27 April 20, 2026
D-57,W-60,M-69 200: 82.94  100: 86.95
50: 90.22 21: 91.37		 No 90.23 93.69 April 17, 2026
D-45,W-55,M-66 200: 82.82  100: 86.81
50: 90.08 21: 91.13		 No 89.29 89.8 April 16, 2026
D-46,W-56,M-66 200: 82.74  100: 86.74
50: 90.09 21: 91.27		 No 92 90.21 April 15, 2026
D-54,W-58,M-68 200: 82.64  100: 86.67
50: 90.08 21: 91.38		 No 91.34 92.47 April 14, 2026
D-50,W-57,M-67 200: 82.53  100: 86.54
50: 89.98 21: 91.26		 No 91.04 91.39 April 13, 2026
D-50,W-57,M-67 200: 82.42  100: 86.44
50: 89.93 21: 91.25		 No 92 91.42 April 10, 2026
D-52,W-58,M-68 200: 82.31  100: 86.33
50: 89.87 21: 91.23		 No 91.12 92.07 April 9, 2026
D-51,W-58,M-68 200: 82.2  100: 86.21
50: 89.78 21: 91.14		 No 90.84 91.68 April 8, 2026
D-44,W-55,M-65 200: 82.07  100: 86.1
50: 89.7 21: 91.08		 No 90.55 89.36 April 7, 2026
D-45,W-56,M-66 200: 81.85  100: 85.92
50: 89.66 21: 91.3		 No 90.41 89.91 April 2, 2026
D-48,W-57,M-67 200: 81.76  100: 85.83
50: 89.65 21: 91.45		 No 91.91 90.83 April 1, 2026
D-53,W-58,M-68 200: 81.68  100: 85.73
50: 89.6 21: 91.51		 No 91 92.21 March 31, 2026
D-48,W-57,M-67 200: 81.57  100: 85.59
50: 89.5 21: 91.44		 No 91.19 90.96 March 30, 2026
D-48,W-57,M-67 200: 81.46  100: 85.48
50: 89.44 21: 91.49		 No 91.58 90.86 March 27, 2026
D-52,W-58,M-68 200: 81.35  100: 85.37
50: 89.38 21: 91.56		 No 92.11 92.1 March 26, 2026
D-53,W-58,M-69 200: 81.22  100: 85.23
50: 89.27 21: 91.5		 No 92.11 92.48 March 25, 2026
D-49,W-57,M-67 200: 81.08  100: 85.08
50: 89.14 21: 91.4		 No 89.13 91.13 March 24, 2026
D-43 200: 80.95  100: 84.96
50: 89.06 21: 91.43		 No 91.17 89.33 March 23, 2026
D-44,W-56,M-66 200: 80.83  100: 84.87
50: 89.05 21: 91.65		 No 89.12 89.4 March 20, 2026
D-43,W-56,M-66 200: 80.72  100: 84.77
50: 89.03 21: 91.88		 No 88.42 89.33 March 19, 2026
D-42,W-55,M-65 200: 80.61  100: 84.68
50: 89.02 21: 92.15		 No 91.84 88.96 March 18, 2026
D-50,W-59,M-68 200: 80.49  100: 84.59
50: 89.02 21: 92.49		 No 92.06 92.16 March 17, 2026
D-49 200: 80.35  100: 84.44
50: 88.89 21: 92.52		 No 94.78 91.74 March 16, 2026
D-58,W-62,M-71 200: 80.21  100: 84.29
50: 88.78 21: 92.6		 No 93.11 94.63 March 13, 2026
D-53,W-61,M-69 200: 80.04  100: 84.08
50: 88.54 21: 92.39		 No 90.16 92.61 March 12, 2026
D-49,W-60,M-68 200: 79.89  100: 83.91
50: 88.37 21: 92.37		 No 90.1 91.34 March 11, 2026
D-47,W-59,M-67 200: 79.75  100: 83.76
50: 88.25 21: 92.48		 No 90.12 90.85 March 10, 2026
2026 © SwingIdea.com