USB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-33,M-41 200: 44.21  100: 44.32
50: 42.37 21: 39.67		 Yes 37.94 38.2 April 17, 2025
D-38,W-33,M-40 200: 44.26  100: 44.45
50: 42.54 21: 39.83		 Yes 38.22 37.82 April 16, 2025
D-40,W-34,M-41 200: 44.32  100: 44.58
50: 42.73 21: 40.04		 Yes 38.24 38.63 April 15, 2025
D-38,W-32,M-41 200: 44.37  100: 44.7
50: 42.9 21: 40.19		 Yes 38.51 38.2 April 14, 2025
D-37,W-32,M-41 200: 44.43  100: 44.84
50: 43.09 21: 40.4		 Yes 37 37.86 April 11, 2025
D-34,W-33,M-40 200: 44.5  100: 44.98
50: 43.31 21: 40.66		 Yes 38.46 37.25 April 10, 2025
D-39,W-37,M-43 200: 44.57  100: 45.14
50: 43.55 21: 41.02		 Yes 35.82 39.3 April 9, 2025
D-22,W-28,M-39 200: 44.64  100: 45.26
50: 43.73 21: 41.2		 Yes 37.94 36.4 April 8, 2025
D-23,W-28,M-39 200: 44.73  100: 45.44
50: 44.02 21: 41.71		 Yes 35.8 36.8 April 7, 2025
D-23,W-28,M-39 200: 44.81  100: 45.62
50: 44.32 21: 42.22		 Yes 37.37 36.83 April 4, 2025
D-28,W-32,M-41 200: 44.9  100: 45.8
50: 44.63 21: 42.79		 Yes 41.15 38.79 April 3, 2025
D-45,W-41,M-46 200: 44.97  100: 45.94
50: 44.86 21: 43.21		 No 41.27 43.01 April 2, 2025
D-34,W-36,M-46 200: 44.99  100: 46.01
50: 44.94 21: 43.23		 Yes 41.86 41.77 April 1, 2025
D-37,W-38,M-46 200: 45.03  100: 46.09
50: 45.07 21: 43.39		 Yes 41.39 42.22 March 31, 2025
D-37,W-38,M-46 200: 45.06  100: 46.17
50: 45.18 21: 43.51		 Yes 43.16 42.26 March 28, 2025
D-43,W-41,M-47 200: 45.11  100: 46.25
50: 45.3 21: 43.64		 No 43.74 43.23 March 27, 2025
D-46,W-42,M-48 200: 45.14  100: 46.32
50: 45.39 21: 43.69		 No 43.92 43.77 March 26, 2025
D-46,W-42,M-48 200: 45.16  100: 46.37
50: 45.45 21: 43.68		 No 43.78 43.7 March 25, 2025
D-46,W-39,M-48 200: 45.18  100: 46.43
50: 45.53 21: 43.68		 No 43.22 43.76 March 24, 2025
D-39,W-39,M-47 200: 45.2  100: 46.48
50: 45.6 21: 43.67		 Yes 42.35 42.84 March 21, 2025
D-37,W-38,M-47 200: 45.23  100: 46.56
50: 45.71 21: 43.75		 Yes 42.26 42.61 March 20, 2025
D-37,W-39,M-47 200: 45.27  100: 46.64
50: 45.84 21: 43.87		 Yes 42.28 42.68 March 19, 2025
D-34,W-37,M-46 200: 45.3  100: 46.72
50: 45.97 21: 44		 Yes 42.36 42.28 March 18, 2025
D-33,W-36,M-46 200: 45.33  100: 46.81
50: 46.12 21: 44.18		 Yes 41.98 42.18 March 17, 2025
D-32,W-38,M-46 200: 45.37  100: 46.9
50: 46.28 21: 44.39		 Yes 41.32 42.02 March 14, 2025
D-23,W-34,M-45 200: 45.41  100: 47
50: 46.45 21: 44.64		 Yes 41.93 40.92 March 13, 2025
D-25,W-36,M-46 200: 45.46  100: 47.13
50: 46.68 21: 45.03		 Yes 42.12 41.68 March 12, 2025
D-24,W-35,M-45 200: 45.51  100: 47.24
50: 46.88 21: 45.39		 Yes 42.4 41.56 March 11, 2025
D-27,W-42,M-46 200: 45.56  100: 47.35
50: 47.1 21: 45.79		 Yes 43.8 42.37 March 10, 2025
D-36,W-43,M-49 200: 45.6  100: 47.46
50: 47.29 21: 46.15		 Yes 44.38 44.72 March 7, 2025
D-33,W-41,M-49 200: 45.62  100: 47.51
50: 47.4 21: 46.3		 Yes 44.21 44.38 March 6, 2025
D-34,W-42,M-49 200: 45.63  100: 47.58
50: 47.52 21: 46.5		 Yes 44.58 44.67 March 5, 2025
D-34,W-42,M-49 200: 45.65  100: 47.64
50: 47.64 21: 46.69		 Yes 45.5 44.61 March 4, 2025
D-42,W-48,M-51 200: 45.67  100: 47.71
50: 47.76 21: 46.91		 No 47.11 46.24 March 3, 2025
D-47,W-48,M-51 200: 45.68  100: 47.74
50: 47.82 21: 46.98		 No 46.45 46.9 February 28, 2025
D-41,W-46,M-50 200: 45.69  100: 47.76
50: 47.86 21: 46.99		 No 45.82 46.28 February 27, 2025
D-36,W-44,M-50 200: 45.7  100: 47.79
50: 47.92 21: 47.07		 No 46.19 45.75 February 26, 2025
D-37,W-45,M-50 200: 45.71  100: 47.83
50: 48.01 21: 47.21		 No 45.99 45.91 February 25, 2025
D-35,W-45,M-49 200: 45.71  100: 47.87
50: 48.1 21: 47.34		 Yes 46.08 45.61 February 24, 2025
D-36,W-45,M-50 200: 45.74  100: 47.92
50: 48.2 21: 47.53		 No 46.8 45.87 February 21, 2025
D-41,W-47,M-51 200: 45.76  100: 47.96
50: 48.29 21: 47.7		 No 47.1 46.76 February 20, 2025
D-43,W-48,M-51 200: 45.76  100: 47.99
50: 48.36 21: 47.8		 No 47.48 47.12 February 19, 2025
D-47,W-51,M-52 200: 45.76  100: 48.01
50: 48.43 21: 47.86		 No 47.56 47.75 February 14, 2025
D-44,W-49,M-52 200: 45.76  100: 48.01
50: 48.45 21: 47.87		 No 47.47 47.39 February 13, 2025
D-45,W-50,M-52 200: 45.77  100: 48.02
50: 48.5 21: 47.92		 No 47.15 47.49 February 12, 2025
D-46,W-50,M-52 200: 45.77  100: 48.03
50: 48.54 21: 47.97		 No 46.69 47.59 February 11, 2025
D-41,W-49,M-51 200: 45.75  100: 48.04
50: 48.58 21: 48.01		 No 47.28 46.88 February 10, 2025
D-42,W-49,M-51 200: 45.78  100: 48.06
50: 48.64 21: 48.13		 No 47.81 47.23 February 7, 2025
D-45,W-50,M-52 200: 45.78  100: 48.08
50: 48.7 21: 48.22		 No 47.93 47.74 February 6, 2025
D-43,W-49,M-52 200: 45.77  100: 48.08
50: 48.74 21: 48.27		 No 47.82 47.38 February 5, 2025
D-43,W-50,M-52 200: 45.77  100: 48.09
50: 48.8 21: 48.37		 No 47.15 47.45 February 4, 2025
D-40,W-51,M-51 200: 45.75  100: 48.11
50: 48.85 21: 48.47		 No 46.84 46.87 February 3, 2025
D-44,W-50,M-52 200: 45.77  100: 48.13
50: 48.93 21: 48.63		 No 48 47.78 January 31, 2025
D-45,W-51,M-52 200: 45.77  100: 48.14
50: 48.98 21: 48.72		 No 48.2 48 January 30, 2025
D-43,W-50,M-51 200: 45.77  100: 48.14
50: 49.02 21: 48.8		 No 48.35 47.66 January 29, 2025
D-46,W-52,M-52 200: 45.77  100: 48.15
50: 49.08 21: 48.92		 No 49.6 48.44 January 28, 2025
D-52,W-55,M-53 200: 45.74  100: 48.14
50: 49.1 21: 48.97		 No 49.25 49.54 January 27, 2025
D-50,W-55,M-53 200: 45.75  100: 48.12
50: 49.08 21: 48.91		 No 48.17 49.07 January 24, 2025
D-46,W-53,M-52 200: 45.74  100: 48.1
50: 49.08 21: 48.89		 No 48.74 48.43 January 23, 2025
D-47,W-53,M-52 200: 45.73  100: 48.09
50: 49.11 21: 48.94		 No 48.99 48.63 January 22, 2025
D-50,W-55,M-53 200: 45.71  100: 48.08
50: 49.13 21: 48.97		 No 48.66 49.32 January 21, 2025
D-46,W-53,M-52 200: 45.7  100: 48.05
50: 49.12 21: 48.94		 No 48.78 48.36 January 17, 2025
D-44,W-51,M-51 200: 45.68  100: 48.04
50: 49.15 21: 49		 No 47.89 48.03 January 16, 2025
D-60,W-59,M-55 200: 45.67  100: 48.04
50: 49.2 21: 49.1		 No 50.45 50.9 January 15, 2025
D-49,W-55,M-53 200: 45.62  100: 47.98
50: 49.13 21: 48.91		 No 48.81 49.06 January 14, 2025
D-44,W-50,M-52 200: 45.58  100: 47.96
50: 49.13 21: 48.9		 No 47.54 48.39 January 13, 2025
D-35,W-50,M-51 200: 45.59  100: 47.95
50: 49.16 21: 48.95		 No 47.89 47.38 January 10, 2025
D-43,W-53,M-52 200: 45.61  100: 47.96
50: 49.24 21: 49.11		 No 48.66 48.52 January 8, 2025
D-44,W-54,M-53 200: 45.57  100: 47.93
50: 49.29 21: 49.23		 No 49.21 48.73 January 6, 2025
D-45,W-54,M-53 200: 45.57  100: 47.92
50: 49.31 21: 49.28		 No 48.02 48.86 January 3, 2025
D-36,W-52,M-52 200: 45.56  100: 47.9
50: 49.33 21: 49.32		 No 48.18 47.86 January 2, 2025
D-36,W-51,M-52 200: 45.57  100: 47.9
50: 49.39 21: 49.48		 No 47.96 47.83 December 31, 2024
D-39,W-53,M-52 200: 45.56  100: 47.89
50: 49.5 21: 49.8		 No 48.74 48.49 December 27, 2024
D-42,W-55,M-53 200: 45.54  100: 47.88
50: 49.54 21: 49.93		 No 48.66 49.01 December 26, 2024
D-41,W-54,M-53 200: 45.53  100: 47.86
50: 49.57 21: 50.03		 No 48.44 48.83 December 24, 2024
D-37,W-53,M-52 200: 45.49  100: 47.84
50: 49.6 21: 50.16		 No 47.54 48.32 December 23, 2024
D-34,W-52,M-52 200: 45.49  100: 47.83
50: 49.65 21: 50.35		 No 47.28 47.93 December 20, 2024
D-30,W-51,M-51 200: 45.47  100: 47.83
50: 49.72 21: 50.61		 No 48.27 47.4 December 19, 2024
D-30,W-51,M-51 200: 45.46  100: 47.84
50: 49.81 21: 50.94		 No 50.12 47.62 December 18, 2024
D-41,W-57,M-54 200: 45.45  100: 47.84
50: 49.9 21: 51.29		 No 50.98 49.96 December 17, 2024
D-52,W-62,M-56 200: 45.4  100: 47.8
50: 49.9 21: 51.43		 No 51.16 51.35 December 16, 2024
D-49,W-62,M-56 200: 45.37  100: 47.73
50: 49.84 21: 51.44		 No 51.23 51.06 December 13, 2024
D-49,W-62,M-56 200: 45.32  100: 47.66
50: 49.79 21: 51.48		 No 51.51 51.09 December 12, 2024
D-51,W-63,M-56 200: 45.27  100: 47.59
50: 49.74 21: 51.52		 No 52 51.32 December 11, 2024
D-53,W-63,M-56 200: 45.21  100: 47.51
50: 49.67 21: 51.54		 No 51.55 51.57 December 10, 2024
D-52,W-66,M-56 200: 45.15  100: 47.43
50: 49.6 21: 51.54		 No 52.24 51.34 December 9, 2024
D-58,W-66,M-57 200: 45.09  100: 47.35
50: 49.52 21: 51.56		 No 52.24 52.16 December 6, 2024
D-58,W-66,M-57 200: 45.02  100: 47.25
50: 49.42 21: 51.5		 No 52.01 52.12 December 5, 2024
D-57,W-65,M-57 200: 44.95  100: 47.15
50: 49.31 21: 51.44		 No 52.23 52.02 December 4, 2024
D-58,W-65,M-57 200: 44.88  100: 47.05
50: 49.2 21: 51.37		 No 52.76 52.1 December 3, 2024
D-63,W-70,M-58 200: 44.81  100: 46.95
50: 49.08 21: 51.3		 No 53.5 52.76 December 2, 2024
D-67,W-70,M-59 200: 44.73  100: 46.83
50: 48.93 21: 51.14		 No 53.6 53.29 November 29, 2024
D-68,W-70,M-59 200: 44.63  100: 46.69
50: 48.75 21: 50.92		 No 53.75 53.47 November 27, 2024
D-70,W-71,M-60 200: 44.53  100: 46.55
50: 48.55 21: 50.64		 No 53.76 53.64 November 26, 2024
D-69,W-69,M-60 200: 44.44  100: 46.41
50: 48.35 21: 50.33		 No 53.26 53.63 November 25, 2024
D-66,W-69,M-59 200: 44.34  100: 46.26
50: 48.13 21: 49.98		 No 51.37 52.47 November 22, 2024
D-62,W-67,M-57 200: 44.25  100: 46.13
50: 47.95 21: 49.72		 No 50.85 51.38 November 21, 2024
D-59,W-66,M-57 200: 44.18  100: 46.02
50: 47.81 21: 49.54		 No 50.6 50.74 November 20, 2024
D-57,W-65,M-56 200: 44.11  100: 45.92
50: 47.69 21: 49.41		 No 49.89 50.4 November 19, 2024
D-59,W-64,M-57 200: 44.04  100: 45.83
50: 47.58 21: 49.31		 No 49.96 50.63 November 18, 2024
D-56,W-64,M-56 200: 43.97  100: 45.73
50: 47.46 21: 49.17		 No 50.27 49.88 November 15, 2024
D-58,W-64,M-56 200: 43.91  100: 45.64
50: 47.36 21: 49.1		 No 51.28 50.32 November 14, 2024
D-63,W-67,M-57 200: 43.84  100: 45.55
50: 47.24 21: 48.97		 No 50.91 51.17 November 13, 2024
D-62,W-66,M-57 200: 43.77  100: 45.43
50: 47.08 21: 48.74		 No 50.94 50.81 November 12, 2024
D-63,W-65,M-57 200: 43.69  100: 45.32
50: 46.93 21: 48.53		 No 50.88 51.05 November 11, 2024
D-60,W-65,M-56 200: 43.6  100: 45.2
50: 46.76 21: 48.26		 No 49.77 50.23 November 8, 2024
D-58,W-61,M-55 200: 43.53  100: 45.1
50: 46.62 21: 48.06		 No 50.84 49.56 November 7, 2024
D-52,W-59,M-53 200: 43.38  100: 44.88
50: 46.31 21: 47.55		 No 47.29 47.63 November 5, 2024
D-50,W-60,M-53 200: 43.34  100: 44.82
50: 46.25 21: 47.54		 No 47.86 47.21 November 4, 2024
D-54,W-60,M-55 200: 43.27  100: 44.77
50: 46.21 21: 47.57		 No 48.71 47.84 November 1, 2024
D-57,W-61,M-54 200: 43.21  100: 44.71
50: 46.15 21: 47.54		 No 48.67 48.31 October 31, 2024
D-60,W-62,M-55 200: 43.14  100: 44.63
50: 46.06 21: 47.46		 No 48.22 48.68 October 30, 2024
D-57,W-61,M-54 200: 43.06  100: 44.54
50: 45.95 21: 47.34		 No 48.42 48.22 October 29, 2024
D-60,W-60,M-55 200: 43.01  100: 44.47
50: 45.86 21: 47.24		 No 48.12 48.6 October 28, 2024
D-56,W-60,M-54 200: 42.9  100: 44.38
50: 45.75 21: 47.1		 No 48.85 47.73 October 25, 2024
D-61,W-62,M-55 200: 42.83  100: 44.31
50: 45.67 21: 47.03		 No 48.47 48.46 October 24, 2024
D-62,W-62,M-55 200: 42.75  100: 44.22
50: 45.55 21: 46.88		 No 47.81 48.53 October 23, 2024
D-59,W-61,M-54 200: 42.66  100: 44.13
50: 45.43 21: 46.71		 No 47.74 48.03 October 22, 2024
D-59,W-17,M-54 200: 42.61  100: 44.06
50: 45.32 21: 46.57		 No 49.03 47.92 October 21, 2024
D-67,W-64,M-55 200: 42.51  100: 43.97
50: 45.22 21: 46.43		 No 50.11 49.16 October 18, 2024
2025 © SwingIdea.com
?>