USB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-50,M-64 200: 56.21  100: 58.94
50: 59.27 21: 57.99		 No 58.09 58.73 October 16, 2026
D-43,W-46,M-63 200: 56.19  100: 58.94
50: 59.29 21: 57.91		 No 56.14 57.39 October 15, 2026
D-33,W-43,M-61 200: 56.18  100: 58.96
50: 59.37 21: 57.96		 No 56.06 56.26 October 14, 2026
D-36,W-45,M-62 200: 56.18  100: 59.02
50: 59.5 21: 58.14		 No 57.6 56.89 October 13, 2026
D-39,W-46,M-63 200: 56.18  100: 59.06
50: 59.6 21: 58.27		 No 57.22 57.42 October 12, 2026
D-36,W-45,M-62 200: 56.16  100: 59.09
50: 59.69 21: 58.36		 No 56.74 57.08 October 9, 2026
D-36,W-45,M-62 200: 56.16  100: 59.12
50: 59.8 21: 58.5		 No 56.01 57.03 October 8, 2026
D-28,W-43,M-60 200: 56.16  100: 59.16
50: 59.91 21: 58.65		 No 56.75 56.17 October 7, 2026
D-33,W-46,M-62 200: 56.17  100: 59.22
50: 60.06 21: 58.92		 No 57.54 57.29 October 6, 2026
D-32,W-46,M-62 200: 56.17  100: 59.26
50: 60.18 21: 59.09		 No 57.64 57.27 October 5, 2026
D-34,W-46,M-63 200: 56.17  100: 59.3
50: 60.29 21: 59.28		 No 57.37 57.51 October 2, 2026
D-32,W-46,M-64 200: 56.17  100: 59.34
50: 60.41 21: 59.46		 No 57.31 57.36 October 1, 2026
D-33,W-47,M-64 200: 56.69  100: 59.97
50: 61.21 21: 60.45		 No 58.62 58.14 September 29, 2026
D-35,W-48,M-65 200: 56.69  100: 60.01
50: 61.34 21: 60.69		 No 59.12 58.78 September 28, 2026
D-38,W-50,M-66 200: 56.69  100: 60.03
50: 61.44 21: 60.89		 No 58.64 59.33 September 25, 2026
D-31,W-48,M-65 200: 56.65  100: 60.06
50: 61.62 21: 61.25		 No 58.61 58.4 September 24, 2026
D-31,W-48,M-65 200: 56.64  100: 60.1
50: 61.75 21: 61.55		 No 59 58.48 September 23, 2026
D-34,W-50,M-66 200: 56.66  100: 60.12
50: 61.79 21: 61.64		 No 60.75 59.44 September 22, 2026
D-39,W-53,M-68 200: 56.65  100: 60.13
50: 61.88 21: 61.87		 No 60.44 60.44 September 21, 2026
D-36,W-52,M-68 200: 56.63  100: 60.13
50: 61.94 21: 62.02		 No 59.85 60.06 September 18, 2026
D-37,W-52,M-68 200: 56.61  100: 60.13
50: 62.02 21: 62.23		 No 60.58 60.25 September 17, 2026
D-33,W-51,M-67 200: 56.59  100: 60.14
50: 62.09 21: 62.44		 No 62.14 59.73 September 16, 2026
D-46,W-58,M-71 200: 56.57  100: 60.15
50: 62.19 21: 62.72		 No 62.92 62.22 September 15, 2026
D-49,W-60,M-72 200: 56.53  100: 60.11
50: 62.19 21: 62.77		 No 62.8 62.68 September 14, 2026
D-50,W-60,M-72 200: 56.48  100: 60.06
50: 62.17 21: 62.78		 No 63.12 62.84 September 11, 2026
D-47,W-59,M-71 200: 56.43  100: 60.01
50: 62.14 21: 62.78		 No 61.87 62.41 September 10, 2026
D-45,W-58,M-71 200: 56.38  100: 59.96
50: 62.13 21: 62.81		 No 62.33 62.11 September 9, 2026
D-47,W-59,M-71 200: 56.34  100: 59.92
50: 62.13 21: 62.89		 No 63.01 62.49 September 8, 2026
D-53,W-62,M-72 200: 56.3  100: 59.87
50: 62.11 21: 62.93		 No 63.25 63.37 September 4, 2026
D-54,W-63,M-72 200: 56.24  100: 59.81
50: 62.06 21: 62.88		 No 63 63.53 September 3, 2026
D-49,W-61,M-72 200: 56.11  100: 59.68
50: 61.99 21: 62.87		 No 61.68 62.77 September 2, 2026
D-37,W-57,M-69 200: 56.04  100: 59.62
50: 61.95 21: 62.88		 No 61.64 61.21 September 1, 2026
D-39,W-58,M-70 200: 55.99  100: 59.59
50: 61.98 21: 63.05		 No 62.31 61.58 August 31, 2026
D-47,W-61,M-73 200: 55.88  100: 59.49
50: 61.98 21: 63.29		 No 62.45 62.8 August 26, 2026
D-44,W-60,M-72 200: 55.76  100: 59.37
50: 61.93 21: 63.45		 No 62.28 62.42 August 24, 2026
D-45,W-62,M-73 200: 55.55  100: 59.21
50: 61.91 21: 63.91		 No 64.84 62.82 August 19, 2026
D-60,W-69,M-74 200: 55.47  100: 59.13
50: 61.88 21: 64.03		 No 65.18 64.79 August 18, 2026
D-61,W-69,M-74 200: 55.37  100: 59.02
50: 61.76 21: 63.95		 No 65.22 64.87 August 17, 2026
D-66,W-71,M-75 200: 55.26  100: 58.9
50: 61.63 21: 63.85		 No 65.07 65.42 August 14, 2026
D-65,W-71,M-75 200: 55.15  100: 58.77
50: 61.47 21: 63.69		 No 65.11 65.17 August 13, 2026
D-58,W-69,M-74 200: 54.6  100: 58.17
50: 60.79 21: 63.1		 No 64.72 63.81 August 6, 2026
D-59,W-69,M-74 200: 54.27  100: 57.81
50: 60.37 21: 62.76		 No 63.36 63.94 August 3, 2026
D-55,W-67,M-72 200: 54.16  100: 57.69
50: 60.23 21: 62.64		 No 63.06 63.01 July 31, 2026
D-55,W-67,M-72 200: 54.06  100: 57.58
50: 60.12 21: 62.6		 No 63.34 62.9 July 30, 2026
D-54,W-66,M-72 200: 53.96  100: 57.48
50: 60 21: 62.57		 No 64.01 62.82 July 29, 2026
D-64,W-71,M-73 200: 53.86  100: 57.37
50: 59.89 21: 62.54		 No 63.66 64.43 July 28, 2026
D-60,W-69,M-72 200: 53.74  100: 57.23
50: 59.7 21: 62.34		 No 64.1 63.49 July 27, 2026
D-63,W-71,M-73 200: 53.63  100: 57.11
50: 59.55 21: 62.22		 No 63.38 63.97 July 24, 2026
D-61,W-70,M-72 200: 53.52  100: 56.97
50: 59.37 21: 62.04		 No 63.73 63.33 July 23, 2026
D-69,W-71,M-73 200: 53.42  100: 56.84
50: 59.2 21: 61.9		 No 63.85 64.47 July 22, 2026
D-66,W-70,M-72 200: 53.31  100: 56.69
50: 58.99 21: 61.63		 No 63.1 63.71 July 21, 2026
D-64,W-69,M-72 200: 53.2  100: 56.55
50: 58.8 21: 61.41		 No 63.72 63.14 July 20, 2026
D-64,W-69,M-72 200: 53.1  100: 56.42
50: 58.62 21: 61.23		 No 64.11 63.14 July 17, 2026
D-70,W-71,M-73 200: 53  100: 56.28
50: 58.43 21: 61.03		 No 63 64.01 July 16, 2026
D-67,W-69,M-72 200: 52.89  100: 56.13
50: 58.21 21: 60.72		 No 62.15 63.01 July 15, 2026
D-63,W-67,M-71 200: 52.79  100: 55.99
50: 58.01 21: 60.48		 No 62.04 62.14 July 14, 2026
D-65,W-68,M-71 200: 52.7  100: 55.87
50: 57.84 21: 60.3		 No 62.78 62.34 July 13, 2026
D-65,W-68,M-71 200: 52.6  100: 55.74
50: 57.66 21: 60.09		 No 62.42 62.41 July 10, 2026
D-63,W-68,M-71 200: 52.51  100: 55.61
50: 57.46 21: 59.84		 No 61.25 61.9 July 9, 2026
D-60,W-65,M-70 200: 52.42  100: 55.48
50: 57.28 21: 59.62		 No 62.49 61 July 8, 2026
D-73,W-69,M-72 200: 52.34  100: 55.37
50: 57.13 21: 59.48		 No 63.27 62.89 July 7, 2026
D-73,W-69,M-72 200: 52.25  100: 55.22
50: 56.9 21: 59.12		 No 62.9 62.83 July 6, 2026
D-70,W-67,M-71 200: 52.15  100: 55.06
50: 56.65 21: 58.73		 No 62.2 61.73 July 2, 2026
D-71,W-68,M-70 200: 52.06  100: 54.93
50: 56.45 21: 58.41		 No 60.4 61.96 July 1, 2026
D-69,W-66,M-69 200: 52.33  100: 55.14
50: 56.53 21: 58.29		 No 60.83 61.28 June 29, 2026
D-68,W-65,M-69 200: 52.25  100: 55.02
50: 56.34 21: 57.97		 No 61.44 60.91 June 26, 2026
D-70,W-66,M-69 200: 52.16  100: 54.89
50: 56.15 21: 57.66		 No 60.48 61.21 June 25, 2026
D-66,W-64,M-68 200: 52.07  100: 54.77
50: 55.94 21: 57.29		 No 60.02 60.11 June 24, 2026
D-66,W-64,M-68 200: 51.99  100: 54.66
50: 55.77 21: 56.99		 No 58.92 60.05 June 23, 2026
D-62,W-61,M-67 200: 51.91  100: 54.55
50: 55.6 21: 56.67		 No 58.25 58.68 June 22, 2026
D-60,W-60,M-66 200: 51.83  100: 54.46
50: 55.47 21: 56.46		 No 58.61 58.14 June 18, 2026
D-59,W-60,M-66 200: 51.76  100: 54.39
50: 55.37 21: 56.28		 No 58.95 57.91 June 17, 2026
D-64,W-62,M-67 200: 51.69  100: 54.31
50: 55.26 21: 56.11		 No 58.48 58.89 June 16, 2026
D-60,W-59,M-66 200: 51.6  100: 54.22
50: 55.11 21: 55.82		 No 59.47 57.79 June 15, 2026
D-67,W-63,M-67 200: 51.53  100: 54.14
50: 55 21: 55.61		 No 58.32 58.94 June 12, 2026
D-63,W-60,M-66 200: 51.44  100: 54.05
50: 54.84 21: 55.26		 No 56.89 57.63 June 11, 2026
D-60,W-59,M-65 200: 51.36  100: 53.97
50: 54.73 21: 55.01		 No 56.06 56.81 June 10, 2026
D-56,W-57,M-64 200: 51.3  100: 53.91
50: 54.65 21: 54.82		 No 55.72 56.02 June 9, 2026
D-53,W-55,M-63 200: 51.24  100: 53.87
50: 54.59 21: 54.69		 No 55.59 55.35 June 8, 2026
D-55,W-56,M-64 200: 51.19  100: 53.84
50: 54.56 21: 54.62		 No 55.52 55.69 June 5, 2026
D-54,W-56,M-64 200: 51.13  100: 53.8
50: 54.51 21: 54.51		 No 53.78 55.46 June 4, 2026
D-50,W-53,M-62 200: 51.04  100: 53.78
50: 54.53 21: 54.55		 No 53.35 54.6 June 2, 2026
D-42,W-51,M-62 200: 50.99  100: 53.76
50: 54.52 21: 54.54		 No 53.88 53.55 June 1, 2026
D-51,W-54,M-64 200: 50.95  100: 53.76
50: 54.56 21: 54.64		 No 54.42 54.85 May 29, 2026
D-48,W-53,M-63 200: 50.9  100: 53.74
50: 54.55 21: 54.62		 No 54.67 54.45 May 28, 2026
D-50,W-54,M-64 200: 50.85  100: 53.72
50: 54.56 21: 54.64		 No 55.3 54.69 May 27, 2026
D-54,W-55,M-65 200: 50.79  100: 53.7
50: 54.55 21: 54.64		 No 55.16 55.22 May 26, 2026
D-51,W-54,M-64 200: 50.74  100: 53.67
50: 54.52 21: 54.57		 No 54.93 54.83 May 22, 2026
D-49,W-54,M-64 200: 50.68  100: 53.65
50: 54.51 21: 54.55		 No 54.33 54.56 May 21, 2026
D-49,W-53,M-64 200: 50.63  100: 53.63
50: 54.51 21: 54.54		 No 53.56 54.5 May 20, 2026
D-40,W-51,M-62 200: 50.59  100: 53.61
50: 54.51 21: 54.55		 No 53.24 53.3 May 19, 2026
D-41,W-51,M-62 200: 50.55  100: 53.61
50: 54.56 21: 54.68		 No 53.15 53.45 May 18, 2026
D-38,W-50,M-61 200: 50.52  100: 53.62
50: 54.6 21: 54.81		 No 53.4 53.12 May 15, 2026
D-40,W-51,M-62 200: 50.5  100: 53.63
50: 54.67 21: 54.99		 No 53.34 53.42 May 14, 2026
D-35,W-49,M-61 200: 50.47  100: 53.63
50: 54.72 21: 55.15		 No 54.09 52.74 May 13, 2026
D-44,W-54,M-64 200: 50.45  100: 53.65
50: 54.8 21: 55.41		 No 54.55 54.48 May 12, 2026
D-44,W-54,M-64 200: 50.41  100: 53.63
50: 54.81 21: 55.51		 No 55.53 54.49 May 11, 2026
D-51,W-57,M-65 200: 50.37  100: 53.61
50: 54.82 21: 55.61		 No 55.61 55.53 May 8, 2026
D-49,W-56,M-65 200: 50.32  100: 53.57
50: 54.79 21: 55.62		 No 56.22 55.31 May 7, 2026
D-55,W-58,M-67 200: 50.26  100: 53.54
50: 54.77 21: 55.65		 No 56.13 56.16 May 6, 2026
D-52,W-57,M-66 200: 50.2  100: 53.48
50: 54.72 21: 55.6		 No 55.52 55.6 May 5, 2026
D-49,W-56,M-65 200: 50.16  100: 53.44
50: 54.68 21: 55.6		 No 55.84 55.24 May 4, 2026
D-57,W-59,M-67 200: 50.11  100: 53.4
50: 54.66 21: 55.64		 No 56.69 56.3 May 1, 2026
D-60,W-59,M-68 200: 50.06  100: 53.34
50: 54.59 21: 55.57		 No 55.94 56.66 April 30, 2026
D-58,W-58,M-68 200: 49.99  100: 53.27
50: 54.51 21: 55.45		 No 56.21 56.17 April 29, 2026
D-58,W-59,M-68 200: 49.94  100: 53.22
50: 54.44 21: 55.38		 No 56.6 56.21 April 28, 2026
D-57,W-58,M-68 200: 49.88  100: 53.15
50: 54.36 21: 55.29		 No 55.63 55.97 April 27, 2026
D-54,W-57,M-67 200: 49.83  100: 53.1
50: 54.3 21: 55.22		 No 56.75 55.58 April 24, 2026
D-62,W-60,M-68 200: 49.78  100: 53.05
50: 54.25 21: 55.18		 No 56.86 56.63 April 23, 2026
D-62,W-60,M-68 200: 49.72  100: 52.97
50: 54.15 21: 55.03		 No 57.05 56.6 April 22, 2026
D-64,W-61,M-68 200: 49.67  100: 52.9
50: 54.05 21: 54.86		 No 57.1 56.84 April 21, 2026
D-65,W-61,M-68 200: 49.6  100: 52.82
50: 53.94 21: 54.65		 No 56.47 57 April 20, 2026
2026 © SwingIdea.com