URI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-51,M-63 200: 962.66  100: 1026.56
50: 1061.06 21: 1049.41		 No 1019.4 1028.77 September 9, 2026
D-39,W-50,M-62 200: 962.87  100: 1026.49
50: 1062.38 21: 1051.58		 No 1012.2 1015.17 September 8, 2026
D-38,W-50,M-62 200: 964.21  100: 1026.7
50: 1064.31 21: 1055.41		 No 988.54 1009.86 September 4, 2026
D-34,W-48,M-61 200: 964.52  100: 1027.08
50: 1066.53 21: 1060.21		 No 984.58 993.87 September 3, 2026
D-29,W-47,M-60 200: 964.37  100: 1027.77
50: 1071.23 21: 1071.88		 No 990.51 979.82 September 2, 2026
D-30,W-48,M-60 200: 965.02  100: 1028.78
50: 1074.96 21: 1081.57		 No 1028.09 990.15 September 1, 2026
D-37,W-52,M-63 200: 964.77  100: 1029.56
50: 1078.42 21: 1091.2		 No 1036.04 1038 August 31, 2026
D-40,W-54,M-64 200: 965.61  100: 1029.38
50: 1081.8 21: 1103.04		 No 1062.53 1057.66 August 26, 2026
D-44,W-56,M-66 200: 965.31  100: 1028.39
50: 1084 21: 1113.57		 No 1100 1083.56 August 24, 2026
D-50,W-60,M-67 200: 963.5  100: 1024.51
50: 1082.94 21: 1121.1		 No 1117.46 1117.04 August 19, 2026
D-50,W-59,M-67 200: 962.65  100: 1022.68
50: 1081.54 21: 1121.53		 No 1153.8 1116.38 August 18, 2026
D-60,W-64,M-69 200: 961.84  100: 1020.82
50: 1080.12 21: 1122.07		 No 1155.5 1164.82 August 17, 2026
D-59,W-64,M-68 200: 960.44  100: 1017.93
50: 1076.66 21: 1117.57		 No 1123.36 1153.83 August 14, 2026
D-62,W-64,M-69 200: 953.39  100: 1003.96
50: 1061.31 21: 1101.3		 No 1166.68 1162.66 August 6, 2026
D-56,W-62,M-67 200: 947.66  100: 994.26
50: 1048.92 21: 1081.2		 No 1080.13 1115.92 August 3, 2026
D-51,W-59,M-65 200: 946.1  100: 991.75
50: 1046.19 21: 1077.55		 No 1076.46 1079.26 July 31, 2026
D-49,W-58,M-64 200: 945.01  100: 989.94
50: 1044.84 21: 1077.37		 No 1070.94 1068.63 July 30, 2026
D-47,W-57,M-64 200: 944.07  100: 988.3
50: 1043.86 21: 1078.28		 No 1095.81 1055.11 July 29, 2026
D-52,W-60,M-66 200: 943.29  100: 986.89
50: 1043.41 21: 1080.72		 No 1135.32 1091.26 July 28, 2026
D-59,W-64,M-69 200: 942.09  100: 984.73
50: 1041.45 21: 1079.62		 No 1132.01 1127.91 July 27, 2026
D-62,W-66,M-69 200: 940.53  100: 981.8
50: 1037.92 21: 1074.53		 No 1131.8 1141.59 July 24, 2026
D-61,W-66,M-69 200: 938.73  100: 978.51
50: 1033.69 21: 1067.47		 No 1096 1139.71 July 23, 2026
D-45,W-58,M-62 200: 936.71  100: 975.17
50: 1029.37 21: 1059.87		 No 1017.23 1035.06 July 22, 2026
D-40,W-55,M-61 200: 935.71  100: 973.87
50: 1029.13 21: 1062.48		 No 1020.97 1013.54 July 21, 2026
D-40,W-55,M-61 200: 934.94  100: 972.97
50: 1029.77 21: 1067.63		 No 1057.67 1012.71 July 20, 2026
D-45,W-59,M-63 200: 934.18  100: 972.07
50: 1030.46 21: 1073.41		 No 1060.65 1045.21 July 17, 2026
D-50,W-62,M-65 200: 933.09  100: 970.49
50: 1029.86 21: 1076.38		 No 1045.07 1071.82 July 16, 2026
D-45,W-59,M-63 200: 931.74  100: 968.35
50: 1028.15 21: 1076.86		 No 1066.56 1047.28 July 15, 2026
D-49,W-62,M-64 200: 930.66  100: 966.66
50: 1027.37 21: 1079.97		 No 1104.46 1065.83 July 14, 2026
D-53,W-64,M-66 200: 929.39  100: 964.57
50: 1025.8 21: 1081.46		 No 1097.05 1085.34 July 13, 2026
D-55,W-66,M-66 200: 927.97  100: 962.04
50: 1023.37 21: 1081.06		 No 1088.02 1095.55 July 10, 2026
D-54,W-65,M-66 200: 926.45  100: 959.25
50: 1020.42 21: 1079.53		 No 1077.33 1088.67 July 9, 2026
D-51,W-63,M-65 200: 924.98  100: 956.55
50: 1017.63 21: 1078.57		 No 1046.24 1071.49 July 8, 2026
D-48,W-61,M-64 200: 923.67  100: 954.13
50: 1015.43 21: 1079.31		 No 1092.05 1056.02 July 7, 2026
D-57,W-66,M-67 200: 921.94  100: 951.97
50: 1013.78 21: 1081.76		 No 1096.47 1099.68 July 6, 2026
D-57,W-66,M-66 200: 919.78  100: 948.9
50: 1010.27 21: 1079.88		 No 1125.58 1098.59 July 2, 2026
D-60,W-68,M-67 200: 917.62  100: 945.77
50: 1006.67 21: 1077.91		 No 1128.3 1111.76 July 1, 2026
D-65,W-70,M-69 200: 915.21  100: 942.29
50: 1002.38 21: 1074.35		 No 1128.43 1132.89 June 30, 2026
D-64,W-69,M-69 200: 912.45  100: 938.32
50: 997.05 21: 1068.18		 No 1121.23 1122.67 June 29, 2026
D-64,W-69,M-69 200: 909.73  100: 934.47
50: 991.92 21: 1062.45		 No 1137.14 1121.66 June 26, 2026
D-68,W-70,M-69 200: 906.98  100: 930.57
50: 986.63 21: 1056.21		 No 1095.17 1139.51 June 25, 2026
D-61,W-67,M-67 200: 904.02  100: 926.24
50: 980.39 21: 1047.45		 No 1073.76 1083.72 June 24, 2026
D-57,W-65,M-67 200: 901.6  100: 922.96
50: 976.17 21: 1043.63		 No 1062.17 1063.14 June 23, 2026
D-65,W-68,M-68 200: 899.27  100: 920.02
50: 972.62 21: 1041.57		 No 1077 1092.68 June 22, 2026
D-63,W-67,M-67 200: 896.56  100: 916.42
50: 967.72 21: 1036.19		 No 1063.59 1076.81 June 18, 2026
D-58,W-63,M-66 200: 893.89  100: 913.07
50: 963.26 21: 1031.92		 No 1070.13 1048.97 June 17, 2026
D-64,W-66,M-67 200: 891.47  100: 910.21
50: 959.77 21: 1030.12		 No 1078.55 1069.81 June 16, 2026
D-68,W-67,M-68 200: 888.79  100: 906.86
50: 955.27 21: 1025.95		 No 1086.07 1084.01 June 15, 2026
D-66,W-66,M-67 200: 885.95  100: 903.17
50: 950.02 21: 1019.83		 No 1084.42 1074.24 June 12, 2026
D-66,W-66,M-67 200: 883.25  100: 899.62
50: 944.95 21: 1014.11		 No 1065.01 1068.49 June 11, 2026
D-64,W-65,M-67 200: 880.53  100: 896.11
50: 939.91 21: 1008.38		 No 1093.77 1056.35 June 10, 2026
D-75,W-68,M-68 200: 877.97  100: 892.78
50: 935.15 21: 1003.33		 No 1087.95 1094.17 June 9, 2026
D-74,W-67,M-68 200: 874.99  100: 888.62
50: 928.66 21: 993.77		 No 1065.5 1084.05 June 8, 2026
D-72,W-66,M-67 200: 872.11  100: 884.58
50: 922.32 21: 984.27		 No 1080 1067.77 June 5, 2026
D-77,W-67,M-68 200: 869.33  100: 880.79
50: 916.38 21: 975.48		 No 1062.03 1084.62 June 4, 2026
D-65,W-61,M-64 200: 863.49  100: 872.9
50: 903.52 21: 954.24		 No 998.59 994.82 June 2, 2026
D-67,W-62,M-64 200: 861.26  100: 870.37
50: 899.79 21: 949.97		 No 987.08 997.82 June 1, 2026
D-66,W-62,M-64 200: 859.05  100: 867.77
50: 895.79 21: 944.94		 No 982.49 995.67 May 29, 2026
D-65,W-61,M-64 200: 856.91  100: 865.18
50: 891.71 21: 939.6		 No 978.88 988.42 May 28, 2026
D-65,W-61,M-64 200: 854.81  100: 862.68
50: 887.76 21: 934.46		 No 969.73 988.24 May 27, 2026
D-61,W-59,M-63 200: 852.7  100: 860.13
50: 883.66 21: 928.8		 No 942.84 962.92 May 26, 2026
D-56,W-57,M-61 200: 850.75  100: 858.05
50: 880.43 21: 925.2		 No 935.96 938.62 May 22, 2026
D-55,W-57,M-61 200: 849.18  100: 856.43
50: 878.05 21: 923.79		 No 927.31 932.18 May 21, 2026
D-56,W-57,M-61 200: 847.63  100: 854.9
50: 875.85 21: 922.91		 No 936.57 936.27 May 20, 2026
D-54,W-56,M-61 200: 846.22  100: 853.25
50: 873.38 21: 921.5		 No 942.07 927.62 May 19, 2026
D-58,W-58,M-62 200: 844.87  100: 851.74
50: 871.17 21: 920.86		 No 955.43 944.57 May 18, 2026
D-62,W-60,M-63 200: 843.45  100: 849.87
50: 868.17 21: 918.36		 No 967.7 961.15 May 15, 2026
D-59,W-58,M-61 200: 841.76  100: 846.82
50: 861.64 21: 909.33		 No 949.43 935.26 May 13, 2026
D-65,W-59,M-62 200: 840.33  100: 845.05
50: 858.64 21: 906.6		 No 947 955.76 May 12, 2026
D-62,W-58,M-61 200: 838.71  100: 842.83
50: 854.68 21: 901.42		 No 938.4 938.15 May 11, 2026
D-62,W-58,M-61 200: 837.19  100: 840.9
50: 851.27 21: 897.56		 No 946.29 937 May 8, 2026
D-64,W-59,M-62 200: 835.66  100: 838.94
50: 847.77 21: 893.41		 No 966.39 944.12 May 7, 2026
D-69,W-60,M-63 200: 834.12  100: 836.8
50: 843.84 21: 888.07		 No 945 964.5 May 6, 2026
D-65,W-58,M-61 200: 832.32  100: 834.19
50: 838.91 21: 880.02		 No 930.31 933.95 May 5, 2026
D-64,W-57,M-60 200: 830.92  100: 832.16
50: 835.03 21: 874.34		 No 951.92 925.21 May 4, 2026
D-70,W-59,M-63 200: 829.56  100: 830.26
50: 831.35 21: 868.99		 No 974.24 949.23 May 1, 2026
D-73,W-60,M-63 200: 827.85  100: 827.84
50: 826.54 21: 860.54		 No 961.19 959.84 April 30, 2026
D-72,W-59,M-63 200: 825.95  100: 825.15
50: 821.1 21: 850.09		 No 968.43 952.13 April 29, 2026
D-75,W-60,M-64 200: 824.12  100: 822.57
50: 815.75 21: 839.35		 No 962.55 962.72 April 28, 2026
D-75,W-60,M-63 200: 822.18  100: 819.72
50: 809.76 21: 826.36		 No 974.4 959.85 April 27, 2026
D-79,W-61,M-64 200: 820.28  100: 816.87
50: 803.63 21: 812.31		 No 997.99 974.41 April 24, 2026
D-82,W-62,M-64 200: 818.27  100: 813.68
50: 796.66 21: 795.25		 No 943.01 986.78 April 23, 2026
D-59,W-48,M-56 200: 815.94  100: 810.17
50: 788.9 21: 775.09		 No 816.29 802.79 April 22, 2026
D-61,W-48,M-57 200: 815.48  100: 810.29
50: 788.33 21: 772.17		 No 815.91 806.22 April 21, 2026
D-63,W-49,M-57 200: 814.82  100: 810.34
50: 787.6 21: 768.59		 No 796.49 812.27 April 20, 2026
D-59,W-47,M-56 200: 814.84  100: 810.3
50: 786.59 21: 763.99		 No 790.88 796.15 April 17, 2026
D-54,W-45,M-55 200: 814.34  100: 810.58
50: 786.2 21: 760.61		 No 771.15 777.49 April 16, 2026
D-50,W-44,M-54 200: 813.84  100: 811.23
50: 786.56 21: 758.83		 No 771.07 765.29 April 15, 2026
D-52,W-45,M-55 200: 813.45  100: 812.15
50: 787.43 21: 758.15		 No 777.87 771.01 April 14, 2026
D-55,W-46,M-55 200: 813.02  100: 812.99
50: 788.1 21: 756.8		 No 767.27 779.53 April 13, 2026
D-52,W-45,M-55 200: 812.48  100: 813.68
50: 788.45 21: 754.4		 No 768.32 771.93 April 10, 2026
D-51,W-44,M-54 200: 812.37  100: 814.53
50: 789.12 21: 752.56		 No 758.76 767.36 April 9, 2026
D-49,W-44,M-54 200: 812.41  100: 815.5
50: 790.01 21: 751		 No 767.89 760.69 April 8, 2026
D-40,W-40,M-52 200: 812.36  100: 816.61
50: 791.2 21: 749.98		 Yes 730.73 732.74 April 7, 2026
D-41,W-41,M-53 200: 812.66  100: 818.31
50: 793.59 21: 751.79		 No 730.86 736.5 April 6, 2026
D-39,W-40,M-52 200: 812.74  100: 819.99
50: 795.92 21: 753.4		 Yes 719.41 732.09 April 2, 2026
D-39,W-40,M-52 200: 813.31  100: 821.82
50: 798.53 21: 755.65		 Yes 734.07 731.54 April 1, 2026
D-38,W-40,M-51 200: 813.89  100: 823.69
50: 801.26 21: 758.18		 Yes 723.69 728.56 March 31, 2026
D-33,W-39,M-50 200: 814.52  100: 825.65
50: 804.23 21: 761.3		 Yes 737.57 713.86 March 30, 2026
D-37,W-41,M-52 200: 815.29  100: 827.94
50: 807.92 21: 766.3		 Yes 726.57 734.3 March 27, 2026
D-38,W-41,M-52 200: 815.99  100: 829.87
50: 810.92 21: 769.66		 Yes 739.56 742.22 March 26, 2026
D-39,W-42,M-53 200: 816.64  100: 831.69
50: 813.72 21: 772.55		 Yes 758.4 747.59 March 25, 2026
D-39,W-42,M-53 200: 817.25  100: 833.45
50: 816.42 21: 775.18		 Yes 724.53 746.84 March 24, 2026
D-35 200: 817.81  100: 835.25
50: 819.27 21: 778.16		 Yes 737.28 732.05 March 23, 2026
D-28,W-38,M-50 200: 818.36  100: 837.39
50: 822.83 21: 783.02		 Yes 709.87 710.47 March 20, 2026
D-30,W-39,M-51 200: 819.18  100: 840.02
50: 827.41 21: 790.65		 Yes 713.82 719.95 March 19, 2026
D-30,W-39,M-51 200: 819.9  100: 842.5
50: 831.8 21: 798.1		 Yes 738.98 725.3 March 18, 2026
D-33,W-41,M-52 200: 820.4  100: 844.89
50: 836.14 21: 805.76		 Yes 746.74 745.02 March 17, 2026
D-33 200: 820.64  100: 846.94
50: 839.86 21: 812.15		 Yes 747 743.13 March 16, 2026
D-31,W-40,M-52 200: 820.94  100: 849.07
50: 843.81 21: 819.42		 Yes 738 737.22 March 13, 2026
D-30,W-40,M-52 200: 821.22  100: 851.35
50: 848.16 21: 828.07		 Yes 766.51 733.82 March 12, 2026
D-36,W-43,M-55 200: 821.63  100: 853.76
50: 852.83 21: 837.99		 Yes 776.13 780.57 March 11, 2026
D-35,W-43,M-55 200: 821.53  100: 855.27
50: 855.78 21: 844.04		 Yes 815.41 775.79 March 10, 2026
2026 © SwingIdea.com