URI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-52,M-56 200: 706.84  100: 681.62
50: 682.53 21: 699.5		 No 695.41 698.67 June 18, 2025
D-50,W-51,M-56 200: 706.13  100: 681.29
50: 681.87 21: 699.59		 No 685.04 694.99 June 17, 2025
D-47,W-51,M-55 200: 705.38  100: 681.02
50: 681.33 21: 700.07		 No 702.7 688.38 June 16, 2025
D-49,W-51,M-56 200: 704.76  100: 680.88
50: 681.04 21: 701.3		 No 700 694.84 June 13, 2025
D-60,W-54,M-58 200: 704.27  100: 680.57
50: 680.48 21: 701.98		 No 710.2 716.92 June 12, 2025
D-61,W-55,M-58 200: 703.5  100: 679.81
50: 678.99 21: 700.41		 No 717.95 719.95 June 11, 2025
D-60,W-54,M-58 200: 702.68  100: 678.98
50: 677.32 21: 698.35		 No 708.63 715.74 June 10, 2025
D-57,W-53,M-57 200: 701.96  100: 678.24
50: 675.75 21: 696.52		 No 712.42 707.21 June 9, 2025
D-57,W-53,M-57 200: 701.36  100: 677.65
50: 674.47 21: 695.4		 No 709.69 706.65 June 6, 2025
D-54,W-52,M-56 200: 700.71  100: 677.06
50: 673.15 21: 694.21		 No 696.59 699.18 June 5, 2025
D-53,W-51,M-56 200: 700.2  100: 676.62
50: 672.09 21: 693.69		 No 706.37 696.57 June 4, 2025
D-56,W-52,M-57 200: 699.66  100: 676.22
50: 671.09 21: 693.39		 No 700.53 702.89 June 3, 2025
D-52,W-53,M-56 200: 699.02  100: 675.69
50: 669.79 21: 692.39		 No 709.4 691.15 June 2, 2025
D-59,W-53,M-58 200: 698.59  100: 675.41
50: 668.92 21: 692.52		 No 704.63 708.38 May 30, 2025
D-62,W-54,M-58 200: 697.93  100: 674.78
50: 667.31 21: 690.85		 No 719.22 714.98 May 29, 2025
D-61,W-54,M-58 200: 697.11  100: 673.99
50: 665.37 21: 688.31		 No 720.2 712.14 May 28, 2025
D-63,W-54,M-58 200: 696.4  100: 673.25
50: 663.46 21: 685.8		 No 713.84 717.56 May 27, 2025
D-59,W-52,M-57 200: 695.66  100: 672.4
50: 661.25 21: 682.46		 No 687.51 700.1 May 23, 2025
D-60,W-53,M-58 200: 694.98  100: 671.89
50: 659.66 21: 680.6		 No 701.85 703.66 May 22, 2025
D-58,W-52,M-57 200: 694.35  100: 671.3
50: 657.87 21: 678.17		 No 706.08 695.8 May 21, 2025
D-66,W-54,M-58 200: 693.8  100: 670.86
50: 656.32 21: 676.32		 No 718.1 715.47 May 20, 2025
D-70,W-55,M-59 200: 693.06  100: 670.02
50: 653.91 21: 672.2		 No 709.46 723.98 May 19, 2025
D-71,W-56,M-59 200: 692.27  100: 668.96
50: 651.05 21: 666.74		 No 717.73 725.67 May 16, 2025
D-68,W-54,M-58 200: 691.43  100: 667.86
50: 648 21: 660.54		 No 709.22 713.32 May 15, 2025
D-68,W-54,M-58 200: 692.52  100: 668.62
50: 646.87 21: 656.45		 No 720.16 713.35 May 14, 2025
D-71,W-55,M-59 200: 691.75  100: 667.76
50: 644.16 21: 650.46		 No 717.16 721.95 May 13, 2025
D-62,W-49,M-55 200: 692.18  100: 666.56
50: 638.26 21: 635.68		 No 667.71 672.4 May 9, 2025
D-59,W-48,M-54 200: 691.43  100: 667.16
50: 634.17 21: 622.5		 No 656.12 657.73 May 5, 2025
D-62,W-48,M-55 200: 691.29  100: 667.39
50: 633.21 21: 618.79		 No 651.84 665.4 May 2, 2025
D-56,W-44,M-52 200: 691.18  100: 667.47
50: 631.9 21: 613.88		 No 632.25 640.6 May 1, 2025
D-54,W-43,M-52 200: 691.34  100: 668.05
50: 631.54 21: 611.07		 No 619.59 631.45 April 30, 2025
D-54,W-43,M-51 200: 691.66  100: 668.84
50: 631.55 21: 608.93		 No 628 630.18 April 29, 2025
D-54,W-43,M-51 200: 692.2  100: 669.68
50: 631.6 21: 606.69		 No 633.74 629.18 April 28, 2025
D-55,W-43,M-52 200: 692.66  100: 670.55
50: 631.7 21: 604.32		 No 641.06 633.6 April 25, 2025
D-58,W-46,M-53 200: 693.09  100: 671.34
50: 631.63 21: 601.24		 No 613.96 647.36 April 24, 2025
D-46,W-37,M-49 200: 693.34  100: 671.86
50: 630.98 21: 596.38		 No 601.37 589.21 April 23, 2025
D-41,W-35,M-48 200: 694.18  100: 673.54
50: 632.69 21: 597.14		 No 575.51 574.76 April 22, 2025
D-40,W-36,M-47 200: 695.06  100: 675.54
50: 635.05 21: 599.49		 No 583.63 570.6 April 21, 2025
D-45,W-36,M-49 200: 695.71  100: 677.63
50: 637.68 21: 602.54		 No 586.88 591.5 April 17, 2025
D-43,W-36,M-48 200: 696.51  100: 679.36
50: 639.57 21: 603.7		 No 593.91 585.23 April 16, 2025
D-45,W-37,M-49 200: 697.39  100: 681.26
50: 641.78 21: 605.64		 No 596.83 597.18 April 15, 2025
D-45,W-35,M-49 200: 698.26  100: 682.95
50: 643.6 21: 606.53		 No 594.97 596.83 April 14, 2025
D-42,W-35,M-48 200: 699.22  100: 684.69
50: 645.51 21: 607.55		 No 574.92 582.9 April 11, 2025
D-41,W-36,M-48 200: 700.32  100: 686.76
50: 648.07 21: 610.15		 No 596.52 579.94 April 10, 2025
D-47,W-40,M-50 200: 701.47  100: 688.93
50: 650.85 21: 613.33		 No 537.3 611.12 April 9, 2025
D-30,W-30,M-46 200: 702.38  100: 690.55
50: 652.47 21: 613.56		 No 583.2 551.94 April 8, 2025
D-32,W-31,M-47 200: 705.5  100: 696.1
50: 660.49 21: 626.28		 No 572.5 564.57 April 4, 2025
D-37,W-35,M-49 200: 706.95  100: 698.79
50: 664.4 21: 632.78		 No 604.17 591.17 April 3, 2025
D-51,W-41,M-53 200: 708.21  100: 701.01
50: 667.39 21: 637.16		 No 618.7 646.17 April 2, 2025
D-46,W-38,M-51 200: 708.84  100: 702.16
50: 668.25 21: 636.21		 No 620.63 631.99 April 1, 2025
D-44,W-37,M-51 200: 709.62  100: 703.61
50: 669.73 21: 636.65		 No 614.15 626.7 March 31, 2025
D-44,W-38,M-51 200: 710.46  100: 705.17
50: 671.49 21: 637.7		 No 641.28 627.65 March 28, 2025
D-49,W-40,M-52 200: 711.29  100: 706.78
50: 673.28 21: 638.76		 No 637.82 645.92 March 27, 2025
D-48,W-40,M-52 200: 711.92  100: 708.05
50: 674.4 21: 638.01		 No 653.62 641.6 March 26, 2025
D-52,W-41,M-53 200: 712.42  100: 709.43
50: 675.74 21: 637.63		 No 653.18 653.39 March 25, 2025
D-50,W-37,M-52 200: 712.75  100: 710.59
50: 676.65 21: 635.97		 No 640.86 647.08 March 24, 2025
D-44,W-38,M-51 200: 713.17  100: 711.91
50: 677.86 21: 634.8		 No 621.32 628.16 March 21, 2025
D-45,W-38,M-51 200: 713.85  100: 713.64
50: 679.88 21: 635.5		 No 619.73 630.69 March 20, 2025
D-44,W-38,M-51 200: 714.47  100: 715.34
50: 681.89 21: 636		 No 609.01 626.94 March 19, 2025
D-38,W-35,M-50 200: 715.12  100: 717.14
50: 684.13 21: 636.96		 Yes 616.93 609.06 March 18, 2025
D-41,W-37,M-50 200: 715.92  100: 719.34
50: 687.2 21: 639.89		 No 616.97 620.71 March 17, 2025
D-41,W-38,M-51 200: 716.62  100: 721.34
50: 689.91 21: 641.91		 No 607.1 622.92 March 14, 2025
D-32,W-34,M-49 200: 717.31  100: 723.32
50: 692.65 21: 643.91		 Yes 609.27 594.17 March 13, 2025
D-35,W-36,M-50 200: 718.31  100: 725.92
50: 696.67 21: 649.15		 Yes 610.08 609.35 March 12, 2025
D-32,W-35,M-49 200: 719.22  100: 728.27
50: 700.23 21: 653.34		 Yes 597.53 600.76 March 11, 2025
D-31,W-37,M-49 200: 720.2  100: 730.84
50: 704.29 21: 658.87		 Yes 615.75 599.75 March 10, 2025
D-36,W-37,M-51 200: 721.21  100: 733.51
50: 708.56 21: 665.1		 Yes 623.6 628.76 March 7, 2025
D-35,W-37,M-51 200: 721.97  100: 735.67
50: 711.81 21: 668.92		 Yes 624.93 625.88 March 6, 2025
D-37,W-40,M-51 200: 722.71  100: 737.92
50: 715.32 21: 673.45		 Yes 600.75 633.89 March 5, 2025
D-24,W-35,M-49 200: 723.43  100: 740.05
50: 718.64 21: 677.62		 Yes 600.37 597.91 March 4, 2025
D-27,W-38,M-50 200: 724.73  100: 742.98
50: 723.57 21: 686.01		 Yes 647 617.52 March 3, 2025
D-31,W-39,M-51 200: 725.83  100: 745.57
50: 727.9 21: 693.22		 Yes 635.5 642.32 February 28, 2025
D-27,W-37,M-51 200: 726.76  100: 747.73
50: 731.39 21: 698.57		 Yes 642.17 633.17 February 27, 2025
D-25,W-40,M-51 200: 729.55  100: 754.56
50: 743.28 21: 719.76		 Yes 660.25 632 February 24, 2025
D-28,W-39,M-52 200: 730.86  100: 757.08
50: 747.82 21: 729		 Yes 696.2 657.29 February 21, 2025
D-35,W-43,M-55 200: 731.76  100: 759.12
50: 751.52 21: 736.55		 Yes 708.42 694.77 February 20, 2025
D-39,W-44,M-56 200: 732.33  100: 760.43
50: 753.83 21: 740.95		 Yes 709.26 709.31 February 19, 2025
D-47,W-48,M-58 200: 733.14  100: 762.28
50: 757.09 21: 746.8		 No 731.63 741.26 February 14, 2025
D-43,W-47,M-58 200: 733.3  100: 762.69
50: 757.74 21: 747.38		 No 734.8 729.37 February 13, 2025
D-44,W-47,M-58 200: 733.5  100: 763.32
50: 758.89 21: 749.28		 No 739.75 734.49 February 12, 2025
D-50,W-49,M-60 200: 733.8  100: 763.89
50: 759.89 21: 750.83		 No 744 752.99 February 11, 2025
D-48,W-48,M-59 200: 733.6  100: 764.11
50: 760.17 21: 750.61		 No 749.19 747.3 February 10, 2025
D-46,W-48,M-59 200: 733.91  100: 764.4
50: 760.7 21: 750.96		 No 750.85 740.7 February 7, 2025
D-48,W-49,M-59 200: 734.03  100: 764.86
50: 761.51 21: 752.04		 No 743.35 749.44 February 6, 2025
D-45,W-48,M-58 200: 734.02  100: 765.15
50: 762 21: 752.31		 No 758 738.18 February 5, 2025
D-49,W-49,M-59 200: 734.1  100: 765.67
50: 762.98 21: 753.8		 No 753.75 753.49 February 4, 2025
D-44,W-50,M-58 200: 733.9  100: 765.92
50: 763.36 21: 753.83		 No 738.89 738.21 February 3, 2025
D-50,W-50,M-60 200: 734.23  100: 766.42
50: 764.39 21: 755.47		 No 781.61 758.06 January 31, 2025
D-56,W-51,M-62 200: 734.15  100: 766.55
50: 764.65 21: 755.2		 No 766 774.08 January 30, 2025
D-51,W-50,M-60 200: 734  100: 766.37
50: 764.26 21: 753.21		 No 758.34 758.39 January 29, 2025
D-54,W-51,M-60 200: 734.06  100: 766.51
50: 764.5 21: 752.67		 No 773.87 766.95 January 28, 2025
D-55,W-53,M-61 200: 733.73  100: 766.5
50: 764.4 21: 751.16		 No 775.35 769.91 January 27, 2025
D-62,W-53,M-62 200: 733.99  100: 766.37
50: 764.18 21: 749.19		 No 785.8 789.56 January 24, 2025
D-62,W-53,M-62 200: 733.52  100: 765.84
50: 763.14 21: 744.94		 No 786.66 788.57 January 23, 2025
D-61,W-52,M-62 200: 733.12  100: 765.31
50: 762.1 21: 740.35		 No 790 782.53 January 22, 2025
D-63,W-53,M-62 200: 732.55  100: 764.89
50: 761.27 21: 735.91		 No 780 789 January 21, 2025
D-59,W-52,M-61 200: 731.72  100: 764.27
50: 760.13 21: 730.32		 No 763.79 771 January 17, 2025
D-56,W-50,M-61 200: 731.23  100: 764.07
50: 759.69 21: 726.03		 No 741.09 757.42 January 16, 2025
D-51,W-49,M-60 200: 730.9  100: 764.14
50: 759.78 21: 722.73		 No 750.77 741.49 January 15, 2025
D-48,W-48,M-59 200: 730.8  100: 764.6
50: 760.53 21: 720.76		 No 727 729.86 January 14, 2025
D-32,W-40,M-56 200: 730.81  100: 765.3
50: 761.78 21: 719.8		 Yes 667 689.15 January 13, 2025
D-22,W-40,M-55 200: 731.13  100: 766.7
50: 764.75 21: 723.02		 Yes 654.04 670.94 January 10, 2025
D-22,W-39,M-55 200: 731.63  100: 768.49
50: 768.57 21: 728.51		 Yes 681 670 January 8, 2025
D-24,W-42,M-56 200: 732.73  100: 772.15
50: 776.16 21: 739.85		 Yes 701.02 684 January 6, 2025
D-26,W-42,M-57 200: 733.27  100: 773.81
50: 779.92 21: 745.73		 Yes 693.9 695.31 January 3, 2025
D-23,W-41,M-56 200: 733.7  100: 775.35
50: 783.37 21: 751.04		 Yes 710.69 689.83 January 2, 2025
D-25,W-43,M-58 200: 734.25  100: 777.04
50: 787.19 21: 757.48		 Yes 706.79 704.44 December 31, 2024
D-28,W-44,M-59 200: 735.14  100: 779.91
50: 794.02 21: 769.07		 Yes 718.57 716.54 December 27, 2024
D-29,W-45,M-59 200: 735.5  100: 781.18
50: 797.18 21: 774.6		 Yes 722.45 726.11 December 26, 2024
D-30,W-45,M-59 200: 735.71  100: 782.28
50: 800.08 21: 779.7		 Yes 720.54 727.42 December 24, 2024
D-26,W-44,M-59 200: 735.8  100: 783.39
50: 803.05 21: 785.2		 Yes 722.5 719.6 December 23, 2024
2025 © SwingIdea.com
?>