UPS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-45,M-45 200: 99.58  100: 100.38
50: 98.58 21: 95.86		 No 98.48 97.48 October 16, 2026
D-55,W-45,M-46 200: 99.56  100: 100.43
50: 98.62 21: 95.69		 No 96.31 97.83 October 15, 2026
D-47,W-42,M-44 200: 99.54  100: 100.47
50: 98.65 21: 95.46		 No 94.61 95.78 October 14, 2026
D-43,W-41,M-43 200: 99.53  100: 100.56
50: 98.77 21: 95.43		 No 95.75 94.79 October 13, 2026
D-45,W-42,M-44 200: 99.52  100: 100.67
50: 98.93 21: 95.5		 No 94.5 95.34 October 12, 2026
D-42,W-40,M-43 200: 99.51  100: 100.77
50: 99.08 21: 95.51		 No 94.5 94.57 October 9, 2026
D-40,W-40,M-43 200: 99.51  100: 100.89
50: 99.27 21: 95.61		 Yes 92.15 94.13 October 8, 2026
D-32,W-37,M-42 200: 99.52  100: 101.02
50: 99.47 21: 95.77		 Yes 92.79 92.29 October 7, 2026
D-34,W-38,M-42 200: 99.57  100: 101.2
50: 99.77 21: 96.14		 Yes 93.27 93.11 October 6, 2026
D-34,W-38,M-42 200: 99.63  100: 101.36
50: 100.04 21: 96.45		 Yes 93.33 93.14 October 5, 2026
D-34,W-38,M-42 200: 99.68  100: 101.53
50: 100.32 21: 96.8		 Yes 94.24 93.02 October 2, 2026
D-36,W-39,M-45 200: 99.74  100: 101.7
50: 100.62 21: 97.2		 Yes 93.87 93.89 October 1, 2026
D-34,W-38,M-44 200: 99.79  100: 101.86
50: 100.89 21: 97.55		 Yes 94.01 93.44 September 30, 2026
D-35,W-39,M-44 200: 99.83  100: 102.03
50: 101.2 21: 97.98		 Yes 94.2 93.93 September 29, 2026
D-36,W-39,M-44 200: 99.89  100: 102.19
50: 101.49 21: 98.41		 Yes 93.75 94.25 September 28, 2026
D-35,W-39,M-44 200: 99.94  100: 102.35
50: 101.79 21: 98.85		 Yes 92.86 93.96 September 25, 2026
D-28,W-37,M-43 200: 99.98  100: 102.52
50: 102.11 21: 99.36		 Yes 95.6 92.05 September 24, 2026
D-35,W-41,M-45 200: 100.04  100: 102.74
50: 102.52 21: 100.13		 Yes 95.65 95.82 September 23, 2026
D-35,W-41,M-45 200: 100.07  100: 102.88
50: 102.79 21: 100.58		 Yes 95.86 95.87 September 22, 2026
D-31,W-39,M-45 200: 100.1  100: 103.03
50: 103.08 21: 101.08		 Yes 98.76 94.75 September 21, 2026
D-39,W-44,M-47 200: 100.13  100: 103.2
50: 103.42 21: 101.75		 Yes 99.92 99.06 September 18, 2026
D-42,W-46,M-48 200: 100.12  100: 103.28
50: 103.59 21: 102.03		 No 100.24 100.17 September 17, 2026
D-37,W-44,M-47 200: 100.11  100: 103.35
50: 103.73 21: 102.22		 Yes 102.1 98.77 September 16, 2026
D-47,W-49,M-49 200: 100.11  100: 103.45
50: 103.94 21: 102.59		 No 102.94 102.35 September 15, 2026
D-47,W-49,M-49 200: 100.07  100: 103.48
50: 104 21: 102.61		 No 100 102.46 September 14, 2026
D-39,W-46,M-48 200: 100.03  100: 103.5
50: 104.06 21: 102.63		 No 100.54 100.28 September 11, 2026
D-37,W-45,M-48 200: 100  100: 103.57
50: 104.22 21: 102.87		 Yes 99 99.97 September 10, 2026
D-34,W-45,M-47 200: 99.98  100: 103.65
50: 104.39 21: 103.18		 Yes 100.11 99.22 September 9, 2026
D-37,W-46,M-48 200: 99.97  100: 103.74
50: 104.6 21: 103.6		 No 102.02 100.48 September 8, 2026
D-42,W-48,M-49 200: 99.93  100: 103.81
50: 104.77 21: 103.93		 No 103.07 102.29 September 4, 2026
D-46,W-50,M-50 200: 99.88  100: 103.84
50: 104.87 21: 104.1		 No 103.62 103.5 September 3, 2026
D-45,W-49,M-50 200: 99.77  100: 103.82
50: 104.92 21: 104.09		 No 103.3 103.01 September 2, 2026
D-43,W-49,M-48 200: 99.72  100: 103.84
50: 105 21: 104.21		 No 103.75 102.66 September 1, 2026
D-48,W-50,M-49 200: 99.69  100: 103.86
50: 105.1 21: 104.37		 No 104.87 104.23 August 31, 2026
D-52,W-52,M-50 200: 99.56  100: 103.83
50: 105.11 21: 104.25		 No 105.09 105.65 August 26, 2026
D-44,W-49,M-48 200: 99.44  100: 103.77
50: 105.08 21: 103.99		 No 102.3 102.72 August 24, 2026
D-43,W-49,M-48 200: 99.33  100: 103.87
50: 105.42 21: 104.53		 No 102.63 102.86 August 19, 2026
D-38,W-46,M-47 200: 100.84  100: 105.57
50: 107.3 21: 106.52		 No 103.22 102.02 August 17, 2026
D-42,W-49,M-48 200: 100.83  100: 105.65
50: 107.51 21: 107		 No 105.64 104.5 August 14, 2026
D-44,W-50,M-49 200: 100.79  100: 105.68
50: 107.63 21: 107.26		 No 104.5 105.54 August 13, 2026
D-38,W-47,M-47 200: 100.55  100: 105.8
50: 108.3 21: 108.95		 No 107.17 103.2 August 6, 2026
D-44,W-51,M-49 200: 100.28  100: 105.76
50: 108.52 21: 109.82		 No 105.7 106.87 August 3, 2026
D-37,W-49,M-47 200: 100.18  100: 105.74
50: 108.58 21: 110.13		 No 105.74 104.22 July 31, 2026
D-39,W-50,M-47 200: 100.1  100: 105.77
50: 108.76 21: 110.76		 No 105.19 105.27 July 30, 2026
D-37,W-49,M-47 200: 100.02  100: 105.79
50: 108.9 21: 111.33		 No 105.04 104.56 July 29, 2026
D-39,W-50,M-47 200: 99.95  100: 105.82
50: 109.08 21: 112.05		 No 108.6 105.53 July 28, 2026
D-52,W-59,M-51 200: 99.91  100: 105.83
50: 109.23 21: 112.73		 No 114.86 112.95 July 27, 2026
D-57,W-61,M-52 200: 99.79  100: 105.7
50: 109.07 21: 112.71		 No 114.65 114.79 July 24, 2026
D-56,W-61,M-52 200: 99.66  100: 105.53
50: 108.84 21: 112.49		 No 116.53 114.1 July 23, 2026
D-60,W-63,M-53 200: 99.54  100: 105.37
50: 108.63 21: 112.32		 No 116.6 115.84 July 22, 2026
D-61,W-64,M-53 200: 99.39  100: 105.17
50: 108.33 21: 111.95		 No 114.53 116.34 July 21, 2026
D-56,W-59,M-51 200: 99.22  100: 104.95
50: 108.01 21: 111.49		 No 117.9 113.15 July 20, 2026
D-69,W-66,M-54 200: 99.09  100: 104.79
50: 107.8 21: 111.32		 No 116.9 117.72 July 17, 2026
D-68,W-66,M-54 200: 98.9  100: 104.54
50: 107.39 21: 110.64		 No 113.25 117.18 July 16, 2026
D-61,W-62,M-51 200: 98.75  100: 104.29
50: 106.99 21: 109.95		 No 114.13 112.94 July 15, 2026
D-63,W-63,M-52 200: 98.64  100: 104.12
50: 106.75 21: 109.64		 No 113.38 113.67 July 14, 2026
D-62,W-62,M-51 200: 98.52  100: 103.94
50: 106.47 21: 109.22		 No 113.04 112.89 July 13, 2026
D-61,W-61,M-51 200: 98.41  100: 103.77
50: 106.2 21: 108.83		 No 111.78 112.47 July 10, 2026
D-57,W-60,M-50 200: 98.31  100: 103.6
50: 105.95 21: 108.45		 No 110.83 110.74 July 9, 2026
D-56,W-59,M-50 200: 98.23  100: 103.46
50: 105.75 21: 108.2		 No 111.53 109.94 July 8, 2026
D-62,W-61,M-51 200: 98.15  100: 103.34
50: 105.58 21: 108.02		 No 110.72 111.96 July 7, 2026
D-58,W-59,M-50 200: 98.05  100: 103.17
50: 105.32 21: 107.61		 No 110.77 110.02 July 6, 2026
D-60,W-60,M-50 200: 97.97  100: 103.04
50: 105.13 21: 107.35		 No 110.32 110.66 July 2, 2026
D-57,W-59,M-48 200: 97.89  100: 102.9
50: 104.9 21: 107		 No 108.04 109.54 July 1, 2026
D-53,W-56,M-47 200: 97.82  100: 102.77
50: 104.71 21: 106.74		 No 107.93 107.5 June 30, 2026
D-54,W-57,M-48 200: 97.76  100: 102.68
50: 104.6 21: 106.66		 No 108.04 108.01 June 29, 2026
D-55,W-57,M-48 200: 97.68  100: 102.58
50: 104.46 21: 106.51		 No 108.65 108.14 June 26, 2026
D-57,W-58,M-48 200: 97.61  100: 102.48
50: 104.31 21: 106.34		 No 106.21 109.31 June 25, 2026
D-51,W-55,M-46 200: 97.51  100: 102.35
50: 104.11 21: 106.03		 No 105.64 106.14 June 24, 2026
D-50,W-55,M-46 200: 97.44  100: 102.28
50: 104.02 21: 106.02		 No 106.95 105.83 June 23, 2026
D-54,W-56,M-47 200: 97.38  100: 102.21
50: 103.95 21: 106.04		 No 104.9 107.24 June 22, 2026
D-49,W-54,M-46 200: 97.3  100: 102.11
50: 103.82 21: 105.91		 No 106.09 104.86 June 18, 2026
D-49,W-54,M-46 200: 97.23  100: 102.06
50: 103.77 21: 106.02		 No 109.89 105.13 June 17, 2026
D-61,W-60,M-49 200: 97.15  100: 102.01
50: 103.72 21: 106.12		 No 109.05 110.02 June 16, 2026
D-59,W-59,M-48 200: 97.04  100: 101.85
50: 103.46 21: 105.7		 No 108.72 108.83 June 15, 2026
D-57,W-58,M-48 200: 96.93  100: 101.72
50: 103.24 21: 105.38		 No 109.97 108.1 June 12, 2026
D-59,W-59,M-48 200: 96.83  100: 101.59
50: 103.04 21: 105.09		 No 103.75 108.65 June 11, 2026
D-48,W-52,M-45 200: 96.72  100: 101.46
50: 102.81 21: 104.71		 No 105.8 103.26 June 10, 2026
D-61,W-58,M-47 200: 96.66  100: 101.43
50: 102.79 21: 104.87		 No 108.21 107.87 June 9, 2026
D-61,W-57,M-47 200: 96.56  100: 101.3
50: 102.59 21: 104.55		 No 109.26 107.7 June 8, 2026
D-64,W-59,M-48 200: 96.45  100: 101.18
50: 102.38 21: 104.22		 No 110.48 108.54 June 5, 2026
D-70,W-60,M-49 200: 96.33  100: 101.04
50: 102.13 21: 103.76		 No 109.87 110.22 June 4, 2026
D-68,W-59,M-48 200: 96.07  100: 100.7
50: 101.52 21: 102.5		 No 109.28 108.93 June 2, 2026
D-68,W-59,M-49 200: 95.94  100: 100.53
50: 101.21 21: 101.82		 No 105.56 109.02 June 1, 2026
D-64,W-57,M-48 200: 95.81  100: 100.36
50: 100.89 21: 101.06		 No 106.6 106.69 May 29, 2026
D-64,W-57,M-48 200: 95.71  100: 100.23
50: 100.66 21: 100.47		 No 104 106.67 May 28, 2026
D-61,W-55,M-47 200: 95.6  100: 100.1
50: 100.41 21: 99.81		 No 102.89 104.47 May 27, 2026
D-56,W-52,M-45 200: 95.51  100: 100.01
50: 100.25 21: 99.32		 No 101.5 101.97 May 26, 2026
D-54,W-51,M-45 200: 95.44  100: 99.97
50: 100.18 21: 99.05		 No 99.2 101.02 May 22, 2026
D-47,W-48,M-44 200: 95.4  100: 99.95
50: 100.14 21: 98.84		 No 98.16 98.25 May 21, 2026
D-48,W-49,M-44 200: 95.38  100: 99.98
50: 100.22 21: 98.9		 No 96.69 98.87 May 20, 2026
D-36,W-43,M-42 200: 96.96  100: 101.72
50: 102.04 21: 100.64		 Yes 96.82 95.53 May 18, 2026
D-43,W-47,M-43 200: 97  100: 101.85
50: 102.31 21: 101.18		 No 98.17 98.93 May 15, 2026
D-41,W-46,M-43 200: 97.03  100: 101.91
50: 102.45 21: 101.41		 No 99.05 98.42 May 14, 2026
D-41,W-46,M-43 200: 97.07  100: 101.98
50: 102.61 21: 101.73		 No 98.28 98.45 May 13, 2026
D-41,W-46,M-43 200: 97.12  100: 102.05
50: 102.78 21: 102.07		 No 100.39 98.44 May 12, 2026
D-44,W-48,M-44 200: 97.17  100: 102.12
50: 102.96 21: 102.45		 No 100.72 100 May 11, 2026
D-45,W-49,M-44 200: 97.2  100: 102.16
50: 103.08 21: 102.71		 No 100.73 100.78 May 8, 2026
D-44,W-48,M-44 200: 97.21  100: 102.18
50: 103.17 21: 102.91		 No 100.36 100.1 May 7, 2026
D-44,W-48,M-44 200: 97.23  100: 102.22
50: 103.3 21: 103.21		 No 98.93 99.89 May 6, 2026
D-40,W-46,M-43 200: 97.25  100: 102.26
50: 103.44 21: 103.56		 No 96.59 98.07 May 5, 2026
D-36,W-44,M-42 200: 97.3  100: 102.34
50: 103.66 21: 104.14		 Yes 102.32 96.31 May 4, 2026
D-58,W-57,M-49 200: 97.37  100: 102.46
50: 103.96 21: 104.96		 No 109.38 107.57 May 1, 2026
D-61,W-58,M-49 200: 97.33  100: 102.35
50: 103.81 21: 104.69		 No 106.76 108.8 April 30, 2026
D-57,W-56,M-48 200: 97.27  100: 102.22
50: 103.61 21: 104.26		 No 104.6 106.61 April 29, 2026
D-50,W-53,M-47 200: 97.24  100: 102.13
50: 103.48 21: 104.01		 No 103.99 103.94 April 28, 2026
D-65,W-58,M-49 200: 97.24  100: 102.09
50: 103.46 21: 104.01		 No 107.21 108.24 April 27, 2026
D-62,W-56,M-49 200: 97.2  100: 101.96
50: 103.27 21: 103.57		 No 107.38 107.02 April 24, 2026
D-65,W-57,M-49 200: 97.18  100: 101.85
50: 103.12 21: 103.21		 No 106.44 107.72 April 23, 2026
D-59,W-54,M-48 200: 97.14  100: 101.73
50: 102.93 21: 102.73		 No 107 105.3 April 22, 2026
D-64,W-56,M-48 200: 97.13  100: 101.66
50: 102.83 21: 102.46		 No 107.53 106.31 April 21, 2026
D-67,W-57,M-49 200: 97.1  100: 101.56
50: 102.69 21: 102.06		 No 105.73 107.11 April 20, 2026
2026 © SwingIdea.com