UNP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-40,M-45 200: 236.29  100: 234.14
50: 230.29 21: 222.97		 No 221.31 219.78 April 23, 2025
D-40,W-38,M-44 200: 236.47  100: 234.43
50: 230.72 21: 223.3		 No 218.03 216.9 April 22, 2025
D-39,W-40,M-44 200: 236.67  100: 234.79
50: 231.29 21: 223.98		 No 218.16 216.05 April 21, 2025
D-42,W-40,M-45 200: 236.87  100: 235.18
50: 231.91 21: 224.81		 No 217.5 220.26 April 17, 2025
D-38,W-38,M-44 200: 237.03  100: 235.48
50: 232.38 21: 225.29		 No 219.7 216.6 April 16, 2025
D-41,W-40,M-45 200: 237.23  100: 235.87
50: 233.03 21: 226.21		 No 222.79 220.08 April 15, 2025
D-43,W-38,M-46 200: 237.42  100: 236.19
50: 233.56 21: 226.85		 No 221.15 222.27 April 14, 2025
D-39,W-39,M-45 200: 237.6  100: 236.48
50: 234.02 21: 227.34		 No 218.76 218.59 April 11, 2025
D-39,W-40,M-45 200: 237.83  100: 236.85
50: 234.65 21: 228.26		 No 221.38 219.32 April 10, 2025
D-42,W-43,M-47 200: 238.04  100: 237.21
50: 235.27 21: 229.2		 No 206.62 223.53 April 9, 2025
D-22,W-32,M-42 200: 238.25  100: 237.5
50: 235.75 21: 229.79		 No 217.53 208.27 April 8, 2025
D-23,W-33,M-42 200: 238.6  100: 238.1
50: 236.87 21: 232.06		 No 211.11 209.97 April 7, 2025
D-25,W-34,M-43 200: 238.93  100: 238.68
50: 237.97 21: 234.38		 No 220 213.26 April 4, 2025
D-32,W-40,M-46 200: 239.19  100: 239.2
50: 238.98 21: 236.61		 Yes 231.35 223.97 April 3, 2025
D-49,W-49,M-51 200: 239.36  100: 239.52
50: 239.59 21: 237.94		 No 235.14 238.46 April 2, 2025
D-47,W-48,M-49 200: 239.37  100: 239.55
50: 239.64 21: 237.88		 No 234.66 237.17 April 1, 2025
D-45,W-44,M-49 200: 239.4  100: 239.61
50: 239.74 21: 237.96		 No 230.56 236.24 March 31, 2025
D-37,W-44,M-48 200: 239.43  100: 239.68
50: 239.88 21: 238.14		 Yes 235.61 232.15 March 28, 2025
D-43,W-47,M-49 200: 239.51  100: 239.84
50: 240.2 21: 238.77		 No 238.33 235.97 March 27, 2025
D-46,W-48,M-50 200: 239.54  100: 239.93
50: 240.37 21: 239.06		 No 235.86 238.03 March 26, 2025
D-41,W-47,M-49 200: 239.54  100: 239.97
50: 240.47 21: 239.17		 No 235.2 235.79 March 25, 2025
D-40,W-45,M-49 200: 239.55  100: 240.07
50: 240.66 21: 239.53		 Yes 236.96 235.2 March 24, 2025
D-37,W-45,M-48 200: 239.6  100: 240.17
50: 240.88 21: 239.98		 Yes 233.08 233.88 March 21, 2025
D-38,W-46,M-49 200: 239.67  100: 240.31
50: 241.17 21: 240.62		 Yes 234.28 234.79 March 20, 2025
D-40,W-47,M-49 200: 239.72  100: 240.43
50: 241.43 21: 241.24		 Yes 237.01 236.39 March 19, 2025
D-41,W-47,M-49 200: 239.74  100: 240.51
50: 241.63 21: 241.75		 No 238.48 237.09 March 18, 2025
D-42,W-48,M-50 200: 239.76  100: 240.59
50: 241.82 21: 242.24		 No 237.46 237.86 March 17, 2025
D-42,W-48,M-50 200: 239.77  100: 240.65
50: 241.98 21: 242.7		 No 235.64 237.53 March 14, 2025
D-36,W-45,M-48 200: 239.78  100: 240.72
50: 242.16 21: 243.24		 Yes 237.15 234.29 March 13, 2025
D-40,W-48,M-50 200: 239.84  100: 240.86
50: 242.48 21: 244.19		 Yes 236.69 237.49 March 12, 2025
D-40,W-47,M-49 200: 239.88  100: 240.93
50: 242.69 21: 244.89		 Yes 247.45 237.78 March 11, 2025
D-55,W-56,M-53 200: 239.91  100: 241
50: 242.89 21: 245.64		 No 247.62 248.29 March 10, 2025
D-57,W-56,M-54 200: 239.83  100: 240.87
50: 242.67 21: 245.36		 No 246.09 249.31 March 7, 2025
D-51,W-53,M-52 200: 239.73  100: 240.71
50: 242.39 21: 244.95		 No 243.3 245.27 March 6, 2025
D-48,W-52,M-52 200: 239.66  100: 240.63
50: 242.28 21: 244.91		 No 241.82 243.61 March 5, 2025
D-44,W-50,M-51 200: 239.62  100: 240.58
50: 242.22 21: 245.05		 No 243.67 241.52 March 4, 2025
D-52,W-54,M-52 200: 239.61  100: 240.57
50: 242.25 21: 245.42		 No 248.34 245.81 March 3, 2025
D-54,W-54,M-50 200: 239.57  100: 240.47
50: 242.11 21: 245.38		 No 244.92 246.69 February 28, 2025
D-51,W-53,M-50 200: 239.56  100: 240.37
50: 241.92 21: 245.24		 No 244.99 245.07 February 27, 2025
D-52,W-54,M-50 200: 239.53  100: 240.28
50: 241.79 21: 245.26		 No 245.93 245.48 February 26, 2025
D-52,W-54,M-50 200: 239.5  100: 240.19
50: 241.64 21: 245.23		 No 242.89 245.89 February 25, 2025
D-47,W-54,M-49 200: 239.43  100: 240.07
50: 241.47 21: 245.17		 No 245.24 242.33 February 24, 2025
D-52,W-54,M-50 200: 239.46  100: 240.05
50: 241.43 21: 245.46		 No 246.77 245.55 February 21, 2025
D-56,W-55,M-51 200: 239.42  100: 239.95
50: 241.26 21: 245.46		 No 246.58 247.65 February 20, 2025
D-55,W-54,M-50 200: 239.34  100: 239.8
50: 241 21: 245.22		 No 249.65 247.06 February 19, 2025
D-60,W-56,M-51 200: 239.19  100: 239.42
50: 240.33 21: 244.38		 No 251.49 249.22 February 14, 2025
D-64,W-57,M-52 200: 239.13  100: 239.22
50: 239.97 21: 243.88		 No 249.17 250.97 February 13, 2025
D-61,W-56,M-51 200: 239.04  100: 238.98
50: 239.52 21: 243.13		 No 243.35 248.51 February 12, 2025
D-60,W-56,M-51 200: 238.98  100: 238.78
50: 239.15 21: 242.56		 No 244.79 247.73 February 11, 2025
D-56,W-52,M-50 200: 238.9  100: 238.6
50: 238.8 21: 242.02		 No 243.77 244.33 February 10, 2025
D-52,W-52,M-49 200: 238.93  100: 238.48
50: 238.58 21: 241.77		 No 243.99 242.08 February 7, 2025
D-55,W-53,M-49 200: 238.92  100: 238.41
50: 238.43 21: 241.74		 No 245.36 243.51 February 6, 2025
D-56,W-54,M-50 200: 238.88  100: 238.3
50: 238.22 21: 241.56		 No 244.23 244.48 February 5, 2025
D-55,W-53,M-49 200: 238.82  100: 238.18
50: 237.97 21: 241.25		 No 242.69 243.5 February 4, 2025
D-54,W-56,M-49 200: 238.78  100: 238.07
50: 237.74 21: 241.01		 No 242.23 243.02 February 3, 2025
D-62,W-56,M-52 200: 238.75  100: 237.96
50: 237.53 21: 240.8		 No 248.67 247.79 January 31, 2025
D-66,W-58,M-53 200: 238.65  100: 237.76
50: 237.11 21: 240.06		 No 249.38 249.92 January 30, 2025
D-66,W-57,M-53 200: 238.56  100: 237.51
50: 236.59 21: 239.03		 No 249.7 249.55 January 29, 2025
D-65,W-56,M-53 200: 238.46  100: 237.26
50: 236.06 21: 237.92		 No 254 249.16 January 28, 2025
D-75,W-57,M-54 200: 238.35  100: 237.02
50: 235.52 21: 236.73		 No 250.63 254.42 January 27, 2025
D-71,W-57,M-53 200: 238.19  100: 236.65
50: 234.75 21: 234.87		 No 247.48 248.78 January 24, 2025
D-70,W-57,M-53 200: 238.1  100: 236.39
50: 234.18 21: 233.41		 No 246.65 248.05 January 23, 2025
D-57,W-49,M-49 200: 238.03  100: 236.15
50: 233.61 21: 231.87		 No 236.73 235.8 January 22, 2025
D-58,W-50,M-50 200: 238.04  100: 236.15
50: 233.52 21: 231.45		 No 235.59 236.73 January 21, 2025
D-55,W-48,M-49 200: 237.98  100: 236.12
50: 233.39 21: 230.9		 No 239.26 234.26 January 17, 2025
D-56,W-49,M-49 200: 237.98  100: 236.14
50: 233.36 21: 230.54		 No 230.29 234.89 January 16, 2025
D-49,W-46,M-48 200: 237.97  100: 236.16
50: 233.29 21: 230.09		 No 233 230.86 January 15, 2025
D-47,W-45,M-47 200: 238.04  100: 236.27
50: 233.39 21: 230.01		 No 228.83 229.38 January 14, 2025
D-42,W-41,M-46 200: 238.13  100: 236.4
50: 233.56 21: 230.07		 No 223.73 226.76 January 13, 2025
D-38,W-41,M-46 200: 238.16  100: 236.58
50: 233.83 21: 230.42		 No 228.82 225.21 January 10, 2025
D-50,W-46,M-48 200: 238.21  100: 236.79
50: 234.18 21: 230.97		 No 229.64 231.82 January 8, 2025
D-46,W-45,M-47 200: 238.36  100: 237.01
50: 234.43 21: 230.91		 No 232.21 230.01 January 6, 2025
D-48,W-45,M-48 200: 238.44  100: 237.14
50: 234.61 21: 231.01		 No 229.81 231.5 January 3, 2025
D-43,W-44,M-47 200: 238.52  100: 237.24
50: 234.74 21: 230.96		 No 229.98 229.12 January 2, 2025
D-41,W-43,M-47 200: 238.62  100: 237.4
50: 234.97 21: 231.15		 No 228 228.04 December 31, 2024
D-44,W-44,M-48 200: 238.9  100: 237.78
50: 235.56 21: 231.87		 No 228.58 229.93 December 27, 2024
D-44,W-44,M-48 200: 239.02  100: 237.94
50: 235.79 21: 232.07		 No 228.72 230.23 December 26, 2024
D-43,W-44,M-48 200: 239.13  100: 238.09
50: 236.01 21: 232.27		 No 227.73 229.75 December 24, 2024
D-39,W-42,M-47 200: 239.22  100: 238.26
50: 236.27 21: 232.53		 No 225.63 227.13 December 23, 2024
D-37,W-42,M-47 200: 239.34  100: 238.49
50: 236.64 21: 233.09		 No 223.12 226.25 December 20, 2024
D-31,W-39,M-46 200: 239.45  100: 238.73
50: 237.06 21: 233.81		 No 224.42 223.15 December 19, 2024
D-32,W-40,M-46 200: 239.6  100: 239.04
50: 237.63 21: 234.93		 No 229.8 224.45 December 18, 2024
D-38,W-43,M-47 200: 239.75  100: 239.34
50: 238.17 21: 236.03		 No 230.68 229.91 December 17, 2024
D-42,W-46,M-48 200: 239.85  100: 239.53
50: 238.51 21: 236.68		 No 234.04 232.94 December 16, 2024
D-45,W-46,M-49 200: 239.93  100: 239.67
50: 238.73 21: 237.08		 No 233.18 234.99 December 13, 2024
D-43,W-45,M-49 200: 239.98  100: 239.76
50: 238.89 21: 237.29		 No 234.25 233.69 December 12, 2024
D-43,W-45,M-49 200: 240.04  100: 239.88
50: 239.1 21: 237.67		 No 236.51 233.78 December 11, 2024
D-47,W-48,M-50 200: 240.08  100: 239.99
50: 239.32 21: 238.09		 No 233.35 237.14 December 10, 2024
D-41,W-45,M-49 200: 240.11  100: 240.05
50: 239.4 21: 238.18		 No 232.25 233.49 December 9, 2024
D-41,W-45,M-49 200: 240.14  100: 240.17
50: 239.65 21: 238.68		 No 235.69 233.59 December 6, 2024
D-43,W-46,M-49 200: 240.21  100: 240.29
50: 239.89 21: 239.21		 No 235.33 234.63 December 5, 2024
D-43,W-46,M-49 200: 240.25  100: 240.4
50: 240.11 21: 239.69		 No 236.7 234.96 December 4, 2024
D-45,W-47,M-50 200: 240.29  100: 240.5
50: 240.32 21: 240.19		 No 241.73 236.96 December 3, 2024
D-50,W-53,M-51 200: 240.33  100: 240.57
50: 240.45 21: 240.52		 No 244.03 240.73 December 2, 2024
D-56,W-53,M-52 200: 240.3  100: 240.55
50: 240.44 21: 240.5		 No 245.09 244.66 November 29, 2024
D-57,W-54,M-52 200: 240.23  100: 240.44
50: 240.27 21: 240.06		 No 246.04 245.26 November 27, 2024
D-57,W-53,M-52 200: 240.14  100: 240.33
50: 240.07 21: 239.52		 No 246.76 245.69 November 26, 2024
D-63,W-52,M-53 200: 240.09  100: 240.22
50: 239.84 21: 238.87		 No 243.46 249.3 November 25, 2024
D-56,W-52,M-51 200: 239.97  100: 240.03
50: 239.45 21: 237.77		 No 240 242.37 November 22, 2024
D-51,W-50,M-50 200: 239.93  100: 239.96
50: 239.33 21: 237.29		 No 234.07 239.08 November 21, 2024
D-43,W-45,M-48 200: 239.92  100: 239.97
50: 239.34 21: 237.1		 No 233.47 233.54 November 20, 2024
D-42,W-45,M-48 200: 239.96  100: 240.08
50: 239.58 21: 237.48		 No 233.14 233.28 November 19, 2024
D-44,W-47,M-49 200: 240.03  100: 240.22
50: 239.84 21: 237.92		 No 235.08 234.42 November 18, 2024
D-45,W-47,M-49 200: 240.04  100: 240.31
50: 240.05 21: 238.28		 No 234.88 235.53 November 15, 2024
D-45,W-46,M-49 200: 240.07  100: 240.39
50: 240.24 21: 238.56		 No 240.26 235.47 November 14, 2024
D-51,W-50,M-51 200: 240.1  100: 240.47
50: 240.43 21: 238.89		 No 239.41 240.4 November 13, 2024
D-49,W-49,M-50 200: 240.06  100: 240.46
50: 240.43 21: 238.73		 No 242.35 238.88 November 12, 2024
D-53,W-51,M-51 200: 240.07  100: 240.49
50: 240.5 21: 238.72		 No 243.86 242.03 November 11, 2024
D-53,W-51,M-51 200: 239.98  100: 240.43
50: 240.44 21: 238.39		 No 241.96 241.68 November 8, 2024
D-54,W-51,M-51 200: 239.92  100: 240.39
50: 240.39 21: 238.04		 No 249.3 242.52 November 7, 2024
D-42,W-46,M-49 200: 239.71  100: 240.16
50: 239.97 21: 236.41		 No 230.6 233.88 November 5, 2024
D-34,W-44,M-47 200: 239.77  100: 240.29
50: 240.22 21: 236.68		 Yes 231.95 229.91 November 4, 2024
D-37,W-44,M-49 200: 239.76  100: 240.48
50: 240.64 21: 237.39		 Yes 233.55 232.69 November 1, 2024
D-36,W-43,M-49 200: 239.77  100: 240.62
50: 240.96 21: 237.89		 Yes 230.74 232.07 October 31, 2024
D-36,W-43,M-49 200: 239.79  100: 240.78
50: 241.32 21: 238.5		 Yes 231.49 232.17 October 30, 2024
D-36,W-43,M-49 200: 239.8  100: 240.94
50: 241.7 21: 239.17		 Yes 232.11 231.99 October 29, 2024
D-36,W-42,M-49 200: 239.88  100: 241.13
50: 242.1 21: 239.93		 Yes 230.06 232.08 October 28, 2024
D-33,W-42,M-49 200: 239.79  100: 241.28
50: 242.5 21: 240.76		 Yes 230.19 230.27 October 25, 2024
D-33,W-41,M-49 200: 239.8  100: 241.49
50: 243 21: 241.86		 Yes 229.42 230.76 October 24, 2024
2025 © SwingIdea.com
?>