UNP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-56,M-61 200: 263.82  100: 279.25
50: 283.13 21: 281.49		 No 288.56 289.04 October 16, 2026
D-62,W-56,M-61 200: 263.62  100: 279.05
50: 282.89 21: 280.7		 No 290 288.71 October 15, 2026
D-59,W-55,M-61 200: 263.43  100: 278.86
50: 282.66 21: 279.86		 No 283.7 286.43 October 14, 2026
D-53,W-53,M-60 200: 263.24  100: 278.71
50: 282.5 21: 279.16		 No 282.69 282.36 October 13, 2026
D-52,W-53,M-60 200: 263.1  100: 278.64
50: 282.51 21: 278.83		 No 277.78 281.57 October 12, 2026
D-46,W-51,M-59 200: 262.96  100: 278.58
50: 282.55 21: 278.54		 No 278.11 278.34 October 9, 2026
D-46,W-51,M-59 200: 262.88  100: 278.6
50: 282.72 21: 278.56		 No 274.91 278.2 October 8, 2026
D-39,W-49,M-58 200: 262.81  100: 278.62
50: 282.9 21: 278.6		 No 276.64 274.68 October 7, 2026
D-42,W-50,M-59 200: 262.79  100: 278.72
50: 283.24 21: 279.01		 No 276.62 276.61 October 6, 2026
D-42,W-50,M-59 200: 262.79  100: 278.78
50: 283.51 21: 279.26		 No 277.36 277.06 October 5, 2026
D-44,W-51,M-59 200: 262.78  100: 278.83
50: 283.77 21: 279.49		 No 273.72 278.28 October 2, 2026
D-32,W-48,M-59 200: 262.71  100: 278.86
50: 284 21: 279.62		 No 270.91 272.42 October 1, 2026
D-31,W-48,M-59 200: 262.71  100: 279
50: 284.47 21: 280.38		 No 275.1 272.13 September 30, 2026
D-34,W-49,M-59 200: 262.73  100: 279.16
50: 284.97 21: 281.25		 No 272.81 274.15 September 29, 2026
D-34,W-49,M-59 200: 262.74  100: 279.28
50: 285.42 21: 281.99		 No 273.4 274.1 September 28, 2026
D-33,W-49,M-59 200: 262.75  100: 279.4
50: 285.88 21: 282.82		 No 273.04 273.79 September 25, 2026
D-33,W-49,M-59 200: 262.61  100: 279.63
50: 286.86 21: 284.75		 No 274.93 274.07 September 24, 2026
D-34,W-49,M-60 200: 262.57  100: 279.76
50: 287.38 21: 285.88		 No 273.95 275.53 September 23, 2026
D-33,W-49,M-59 200: 262.63  100: 279.75
50: 287.34 21: 285.77		 No 271.05 274.41 September 22, 2026
D-24,W-47,M-58 200: 262.58  100: 279.87
50: 287.86 21: 286.97		 No 278.8 269.63 September 21, 2026
D-32,W-51,M-61 200: 262.56  100: 280.08
50: 288.61 21: 288.79		 No 281.25 279.37 September 18, 2026
D-36,W-53,M-62 200: 262.42  100: 280.11
50: 288.98 21: 289.78		 No 283.75 282.48 September 17, 2026
D-32,W-52,M-61 200: 262.25  100: 280.07
50: 289.25 21: 290.55		 No 287.08 280.92 September 16, 2026
D-36,W-54,M-62 200: 262.1  100: 280.06
50: 289.59 21: 291.57		 No 285.31 283.99 September 15, 2026
D-37,W-55,M-63 200: 261.91  100: 279.99
50: 289.82 21: 292.36		 No 283.95 285.08 September 14, 2026
D-36,W-54,M-63 200: 261.69  100: 279.89
50: 290.01 21: 293.13		 No 287.77 284.4 September 11, 2026
D-37,W-55,M-63 200: 261.47  100: 279.8
50: 290.24 21: 294.05		 No 285.19 285.78 September 10, 2026
D-35,W-54,M-63 200: 261.23  100: 279.68
50: 290.42 21: 294.92		 No 286.73 284.74 September 9, 2026
D-39,W-56,M-64 200: 260.99  100: 279.58
50: 290.65 21: 295.99		 No 287.1 288.45 September 8, 2026
D-41,W-57,M-64 200: 260.71  100: 279.39
50: 290.74 21: 296.79		 No 287.12 289.62 September 4, 2026
D-40,W-57,M-64 200: 260.41  100: 279.19
50: 290.79 21: 297.54		 No 291.1 289.15 September 3, 2026
D-40,W-56,M-64 200: 260.82  100: 279.67
50: 291.49 21: 299		 No 291.64 289.73 September 2, 2026
D-41,W-57,M-64 200: 260.52  100: 279.46
50: 291.56 21: 299.98		 No 301 290.62 September 1, 2026
D-52,W-63,M-69 200: 260.22  100: 279.24
50: 291.6 21: 300.96		 No 305.23 300.67 August 31, 2026
D-68,W-69,M-71 200: 259.36  100: 278.22
50: 290.56 21: 300.29		 No 308.73 310.62 August 26, 2026
D-68,W-69,M-70 200: 258.41  100: 276.91
50: 288.93 21: 298.11		 No 308.5 309.86 August 24, 2026
D-61,W-66,M-69 200: 257.05  100: 275.03
50: 286.58 21: 294.83		 No 301.83 301.8 August 19, 2026
D-58,W-65,M-68 200: 256.64  100: 274.49
50: 285.96 21: 294.09		 No 302.26 298.74 August 18, 2026
D-59,W-65,M-69 200: 256.23  100: 274
50: 285.43 21: 293.6		 No 295.35 299.9 August 17, 2026
D-53,W-63,M-68 200: 255.81  100: 273.47
50: 284.84 21: 292.94		 No 298.05 293.68 August 14, 2026
D-59,W-65,M-68 200: 255.45  100: 273.06
50: 284.48 21: 292.86		 No 295.21 297.79 August 13, 2026
D-56,W-64,M-68 200: 253.66  100: 270.86
50: 282.37 21: 292.01		 No 296 295.38 August 6, 2026
D-53,W-62,M-67 200: 252.49  100: 269.33
50: 280.66 21: 290.71		 No 292.5 291.23 August 3, 2026
D-54,W-63,M-66 200: 252.15  100: 268.89
50: 280.23 21: 290.66		 No 289.7 292.13 July 31, 2026
D-51,W-61,M-66 200: 251.82  100: 268.42
50: 279.74 21: 290.5		 No 293.87 289.46 July 30, 2026
D-54,W-63,M-66 200: 251.5  100: 268
50: 279.35 21: 290.61		 No 295.42 292.19 July 29, 2026
D-57,W-64,M-66 200: 251.15  100: 267.51
50: 278.82 21: 290.44		 No 301.54 294.45 July 28, 2026
D-62,W-67,M-67 200: 250.78  100: 266.98
50: 278.19 21: 290.02		 No 306.7 299.3 July 27, 2026
D-72,W-73,M-69 200: 250.34  100: 266.33
50: 277.32 21: 289.05		 No 304.49 307.32 July 24, 2026
D-71,W-72,M-68 200: 249.8  100: 265.51
50: 276.1 21: 287.12		 No 309.9 304.33 July 23, 2026
D-62,W-65,M-66 200: 249.33  100: 264.73
50: 274.95 21: 285.31		 No 293.5 292.56 July 22, 2026
D-63,W-65,M-66 200: 248.96  100: 264.18
50: 274.23 21: 284.55		 No 296.86 293.13 July 21, 2026
D-68,W-67,M-67 200: 248.58  100: 263.6
50: 273.46 21: 283.64		 No 300.95 296.25 July 20, 2026
D-77,W-71,M-68 200: 248.16  100: 262.94
50: 272.53 21: 282.32		 No 300.13 301.75 July 17, 2026
D-76,W-71,M-67 200: 247.68  100: 262.17
50: 271.33 21: 280.27		 No 290.97 299.42 July 16, 2026
D-68,W-67,M-65 200: 247.24  100: 261.42
50: 270.19 21: 278.26		 No 288.24 288.36 July 15, 2026
D-68,W-67,M-65 200: 246.92  100: 260.89
50: 269.45 21: 277.19		 No 291.6 288.3 July 14, 2026
D-70,W-67,M-65 200: 246.59  100: 260.35
50: 268.68 21: 276.02		 No 289.84 289.13 July 13, 2026
D-68,W-66,M-65 200: 246.27  100: 259.77
50: 267.84 21: 274.64		 No 285.04 286.96 July 10, 2026
D-66,W-66,M-65 200: 245.97  100: 259.23
50: 267.06 21: 273.35		 No 282 285.04 July 9, 2026
D-63,W-64,M-64 200: 245.69  100: 258.72
50: 266.33 21: 272.12		 No 284.12 280.94 July 8, 2026
D-66,W-65,M-64 200: 245.45  100: 258.28
50: 265.73 21: 271.19		 No 284.43 283.12 July 7, 2026
D-66,W-65,M-64 200: 245.12  100: 257.79
50: 265.02 21: 269.93		 No 282.81 282.59 July 6, 2026
D-66,W-65,M-64 200: 244.81  100: 257.29
50: 264.3 21: 268.6		 No 279 282.25 July 2, 2026
D-62,W-63,M-62 200: 244.5  100: 256.79
50: 263.57 21: 267.16		 No 270.76 277.73 July 1, 2026
D-57,W-61,M-61 200: 244.22  100: 256.37
50: 262.99 21: 266.05		 No 273.29 272 June 30, 2026
D-58,W-61,M-61 200: 243.98  100: 256.06
50: 262.63 21: 265.42		 No 268.3 272.7 June 29, 2026
D-54,W-59,M-60 200: 243.73  100: 255.72
50: 262.22 21: 264.65		 No 269.54 268.35 June 26, 2026
D-53,W-58,M-60 200: 243.53  100: 255.47
50: 261.97 21: 264.27		 No 262.01 267.73 June 25, 2026
D-45,W-55,M-58 200: 243.33  100: 255.22
50: 261.73 21: 263.9		 No 260.92 259.96 June 24, 2026
D-43,W-54,M-58 200: 243.2  100: 255.12
50: 261.8 21: 264.31		 No 261.04 258.61 June 23, 2026
D-44,W-55,M-58 200: 243.08  100: 255.05
50: 261.93 21: 264.92		 No 256.54 259.91 June 22, 2026
D-41,W-53,M-57 200: 242.93  100: 254.95
50: 262.01 21: 265.44		 No 258.08 256.88 June 18, 2026
D-42,W-54,M-57 200: 242.8  100: 254.91
50: 262.22 21: 266.34		 No 265.93 258.05 June 17, 2026
D-51,W-60,M-60 200: 242.65  100: 254.84
50: 262.39 21: 267.22		 No 269.49 267.45 June 16, 2026
D-51,W-60,M-60 200: 242.41  100: 254.58
50: 262.19 21: 267.19		 No 272.39 267.32 June 15, 2026
D-57,W-65,M-61 200: 242.17  100: 254.32
50: 261.98 21: 267.18		 No 269.97 272.7 June 12, 2026
D-53,W-61,M-60 200: 241.88  100: 253.95
50: 261.54 21: 266.6		 No 267.55 268.28 June 11, 2026
D-51,W-60,M-60 200: 241.62  100: 253.65
50: 261.27 21: 266.42		 No 270.48 267.03 June 10, 2026
D-56,W-64,M-61 200: 241.37  100: 253.38
50: 261.03 21: 266.36		 No 269.41 271.28 June 9, 2026
D-54,W-62,M-60 200: 241.06  100: 253.02
50: 260.61 21: 265.84		 No 271.78 268.67 June 8, 2026
D-58,W-65,M-61 200: 240.79  100: 252.69
50: 260.28 21: 265.54		 No 264.49 272.32 June 5, 2026
D-50,W-61,M-59 200: 240.47  100: 252.29
50: 259.79 21: 264.82		 No 267.12 263.9 June 4, 2026
D-50,W-61,M-59 200: 239.99  100: 251.84
50: 259.52 21: 265.22		 No 263.54 264.68 June 2, 2026
D-49,W-60,M-60 200: 239.71  100: 251.58
50: 259.31 21: 265.27		 No 260.19 263.5 June 1, 2026
D-47,W-59,M-60 200: 240.69  100: 252.61
50: 260.43 21: 266.71		 No 264.29 262.64 May 29, 2026
D-51,W-62,M-61 200: 240.47  100: 252.41
50: 260.34 21: 267.14		 No 275.66 267 May 28, 2026
D-67,W-68,M-64 200: 240.21  100: 252.11
50: 260.07 21: 267.15		 No 272.57 279.39 May 27, 2026
D-59,W-64,M-63 200: 239.83  100: 251.56
50: 259.28 21: 265.86		 No 266.22 271.1 May 26, 2026
D-53,W-62,M-61 200: 239.53  100: 251.16
50: 258.8 21: 265.31		 No 265.85 265.88 May 22, 2026
D-52,W-62,M-61 200: 239.3  100: 250.86
50: 258.51 21: 265.25		 No 264.98 265.44 May 21, 2026
D-53,W-62,M-61 200: 239.07  100: 250.57
50: 258.23 21: 265.23		 No 269.97 265.8 May 20, 2026
D-61,W-66,M-63 200: 238.86  100: 250.26
50: 257.92 21: 265.17		 No 273.5 271.56 May 19, 2026
D-68,W-68,M-63 200: 238.6  100: 249.83
50: 257.36 21: 264.5		 No 271 275.13 May 18, 2026
D-63,W-66,M-62 200: 238.33  100: 249.32
50: 256.63 21: 263.38		 No 269 270.56 May 15, 2026
D-62,W-65,M-62 200: 238.12  100: 248.9
50: 256.07 21: 262.62		 No 265.37 269.34 May 14, 2026
D-57,W-63,M-61 200: 237.9  100: 248.49
50: 255.52 21: 261.91		 No 265.17 264.65 May 13, 2026
D-58,W-64,M-61 200: 237.74  100: 248.17
50: 255.15 21: 261.62		 No 264.45 265.6 May 12, 2026
D-56,W-62,M-60 200: 237.57  100: 247.83
50: 254.73 21: 261.21		 No 265.63 263.35 May 11, 2026
D-58,W-63,M-61 200: 237.38  100: 247.51
50: 254.37 21: 260.98		 No 264.13 264.65 May 8, 2026
D-58,W-63,M-61 200: 237.17  100: 247.17
50: 253.95 21: 260.59		 No 268.15 264.89 May 7, 2026
D-63,W-65,M-62 200: 236.96  100: 246.81
50: 253.51 21: 260.14		 No 265.44 268.23 May 6, 2026
D-59,W-63,M-60 200: 236.7  100: 246.38
50: 252.91 21: 259.29		 No 264.4 264.01 May 5, 2026
D-58,W-62,M-60 200: 236.5  100: 246.02
50: 252.45 21: 258.79		 No 265.7 263.41 May 4, 2026
D-63,W-65,M-62 200: 236.3  100: 245.67
50: 252.01 21: 258.31		 No 269.76 266.32 May 1, 2026
D-68,W-67,M-63 200: 236.07  100: 245.25
50: 251.42 21: 257.46		 No 264.34 269.48 April 30, 2026
D-64,W-63,M-62 200: 235.8  100: 244.76
50: 250.68 21: 256.2		 No 266.82 264.78 April 29, 2026
D-69,W-66,M-62 200: 235.56  100: 244.35
50: 250.11 21: 255.3		 No 271.43 267.74 April 28, 2026
D-71,W-67,M-63 200: 235.3  100: 243.87
50: 249.39 21: 253.99		 No 269.45 268.91 April 27, 2026
D-71,W-66,M-63 200: 235.03  100: 243.36
50: 248.59 21: 252.41		 No 272.88 268.7 April 24, 2026
D-76,W-67,M-63 200: 234.76  100: 242.84
50: 247.77 21: 250.7		 No 262.76 271.26 April 23, 2026
D-52,W-57,M-58 200: 234.45  100: 242.26
50: 246.81 21: 248.54		 No 253.24 249.4 April 22, 2026
D-57,W-58,M-59 200: 234.35  100: 242.11
50: 246.71 21: 248.44		 No 253.52 251.25 April 21, 2026
D-59,W-59,M-59 200: 234.22  100: 241.92
50: 246.52 21: 248.15		 No 251.39 252.18 April 20, 2026
2026 © SwingIdea.com