UNH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-59,M-56 200: 534.45  100: 530.28
50: 530 21: 549.56		 No 585.32 585.04 April 16, 2025
D-69,W-59,M-56 200: 533.72  100: 529.18
50: 527.76 21: 545.83		 No 592.24 583.59 April 15, 2025
D-71,W-63,M-56 200: 532.92  100: 528.07
50: 525.48 21: 541.85		 No 595 587.06 April 14, 2025
D-79,W-63,M-57 200: 532.06  100: 526.88
50: 522.96 21: 537.1		 No 588.92 599.47 April 11, 2025
D-78,W-62,M-57 200: 531.06  100: 525.41
50: 519.84 21: 530.53		 No 580.23 594.4 April 10, 2025
D-75,W-60,M-55 200: 530.14  100: 524.02
50: 516.8 21: 523.81		 No 560.14 578.5 April 9, 2025
D-69,W-55,M-53 200: 529.4  100: 522.92
50: 514.28 21: 518.05		 No 582.17 553.08 April 8, 2025
D-58,W-49,M-50 200: 528.87  100: 522.32
50: 512.69 21: 514.36		 No 513.4 524.7 April 7, 2025
D-58,W-49,M-49 200: 528.62  100: 522.27
50: 512.2 21: 513.27		 No 540.64 525.05 April 4, 2025
D-70,W-53,M-52 200: 528.33  100: 522.22
50: 511.68 21: 512.03		 No 529.99 540.44 April 3, 2025
D-62,W-49,M-49 200: 527.91  100: 521.86
50: 510.5 21: 509.04		 No 522.95 523.2 April 2, 2025
D-62,W-49,M-49 200: 527.61  100: 521.84
50: 509.98 21: 507.55		 No 525.74 523.12 April 1, 2025
D-62,W-47,M-49 200: 527.41  100: 521.84
50: 509.45 21: 505.92		 No 519.18 523.75 March 31, 2025
D-58,W-47,M-48 200: 527.45  100: 521.8
50: 508.86 21: 504.04		 No 516.87 516.04 March 28, 2025
D-58,W-47,M-48 200: 527.43  100: 521.94
50: 508.57 21: 502.78		 No 516.28 515.72 March 27, 2025
D-60,W-48,M-49 200: 527.42  100: 522.09
50: 508.28 21: 501.41		 No 515.2 518.2 March 26, 2025
D-58,W-47,M-48 200: 527.37  100: 522.19
50: 507.88 21: 499.65		 No 518.28 513.43 March 25, 2025
D-60,W-47,M-48 200: 527.28  100: 522.39
50: 507.65 21: 498.2		 No 515.08 516.5 March 24, 2025
D-60,W-48,M-48 200: 527.19  100: 522.54
50: 507.29 21: 496.27		 No 511.68 516.85 March 21, 2025
D-58,W-46,M-48 200: 527.07  100: 522.68
50: 506.9 21: 494.1		 No 505.25 511.3 March 20, 2025
D-54,W-44,M-47 200: 527.01  100: 522.94
50: 506.72 21: 492.29		 No 505.04 503.2 March 19, 2025
D-54,W-45,M-47 200: 527.03  100: 523.36
50: 506.86 21: 491.14		 No 502.24 503.8 March 18, 2025
D-52,W-41,M-46 200: 527  100: 523.77
50: 506.99 21: 489.81		 No 487.51 499.02 March 17, 2025
D-47,W-41,M-45 200: 527.03  100: 524.3
50: 507.31 21: 488.84		 No 481 488.65 March 14, 2025
D-43,W-40,M-44 200: 527.17  100: 525.04
50: 508.07 21: 488.86		 No 479.45 481.52 March 13, 2025
D-43,W-39,M-44 200: 527.38  100: 525.95
50: 509.16 21: 489.63		 No 483.14 481.11 March 12, 2025
D-45,W-41,M-45 200: 527.61  100: 526.88
50: 510.3 21: 490.53		 No 482.5 486.04 March 11, 2025
D-42,W-42,M-44 200: 527.78  100: 527.74
50: 511.29 21: 491		 No 492.28 480.22 March 10, 2025
D-47,W-42,M-46 200: 527.97  100: 528.73
50: 512.56 21: 492.14		 No 483.83 493.48 March 7, 2025
D-45,W-40,M-45 200: 528.02  100: 529.47
50: 513.34 21: 492		 No 476 487.72 March 6, 2025
D-38,W-37,M-43 200: 528.07  100: 530.34
50: 514.39 21: 492.45		 Yes 471.07 475.98 March 5, 2025
D-38,W-38,M-43 200: 528.28  100: 531.46
50: 515.95 21: 494.18		 Yes 469.75 474.61 March 4, 2025
D-33,W-37,M-42 200: 528.48  100: 532.64
50: 517.64 21: 496.24		 Yes 474.37 467.05 March 3, 2025
D-36,W-37,M-43 200: 528.83  100: 533.99
50: 519.71 21: 499.31		 Yes 467 474.96 February 28, 2025
D-32,W-36,M-43 200: 528.99  100: 535.25
50: 521.53 21: 501.88		 Yes 466.17 468.56 February 27, 2025
D-29,W-35,M-42 200: 529.51  100: 536.64
50: 523.7 21: 505.38		 Yes 464.65 463.59 February 26, 2025
D-31,W-37,M-43 200: 530.22  100: 538.16
50: 526.15 21: 509.78		 Yes 460.77 470.38 February 25, 2025
D-26,W-35,M-42 200: 530.82  100: 539.53
50: 528.43 21: 513.93		 Yes 466.67 461.52 February 24, 2025
D-27,W-34,M-42 200: 531.56  100: 541.22
50: 531.16 21: 519.45		 Yes 439.55 466.42 February 21, 2025
D-37,W-40,M-46 200: 532.29  100: 542.77
50: 533.8 21: 525.03		 Yes 505.19 502.42 February 20, 2025
D-40,W-43,M-47 200: 532.77  100: 543.61
50: 535.08 21: 527.41		 Yes 501.33 511.04 February 19, 2025
D-44,W-45,M-49 200: 533.64  100: 545.2
50: 537.5 21: 532.12		 No 529 523.51 February 14, 2025
D-48,W-47,M-50 200: 533.91  100: 545.65
50: 538.08 21: 533.03		 No 530.9 531.18 February 13, 2025
D-46,W-46,M-49 200: 534.11  100: 545.95
50: 538.36 21: 533.22		 No 539.85 527.4 February 12, 2025
D-50,W-47,M-50 200: 534.34  100: 546.34
50: 538.8 21: 533.84		 No 535 533.92 February 11, 2025
D-49,W-45,M-50 200: 534.34  100: 546.59
50: 539 21: 533.83		 No 527.67 533.37 February 10, 2025
D-46,W-45,M-49 200: 534.65  100: 546.88
50: 539.23 21: 533.88		 No 529.2 527.03 February 7, 2025
D-47,W-46,M-49 200: 534.88  100: 547.29
50: 539.73 21: 534.6		 No 537.89 530.04 February 6, 2025
D-52,W-48,M-51 200: 535.06  100: 547.65
50: 540.13 21: 535.08		 No 530.73 539.81 February 5, 2025
D-56,W-49,M-52 200: 535.06  100: 547.82
50: 540.14 21: 534.58		 No 545.2 545.45 February 4, 2025
D-57,W-49,M-52 200: 534.96  100: 547.87
50: 539.92 21: 533.43		 No 542 548.18 February 3, 2025
D-55,W-49,M-52 200: 535.04  100: 547.87
50: 539.59 21: 531.88		 No 543.24 542.49 January 31, 2025
D-57,W-50,M-53 200: 535.09  100: 547.98
50: 539.47 21: 530.76		 No 539.47 545.57 January 30, 2025
D-53,W-48,M-52 200: 535.13  100: 548.03
50: 539.22 21: 529.2		 No 541.73 538.1 January 29, 2025
D-56,W-49,M-52 200: 535.27  100: 548.23
50: 539.27 21: 528.27		 No 543.01 542.48 January 28, 2025
D-56,W-47,M-52 200: 535.2  100: 548.35
50: 539.13 21: 526.77		 No 539.98 543.52 January 27, 2025
D-52,W-47,M-51 200: 535.48  100: 548.43
50: 538.95 21: 525.01		 No 528.11 532.51 January 24, 2025
D-51,W-46,M-51 200: 535.69  100: 548.76
50: 539.22 21: 524.22		 No 527.87 529.77 January 23, 2025
D-46,W-44,M-49 200: 535.92  100: 549.16
50: 539.6 21: 523.64		 No 521.66 519.72 January 22, 2025
D-48,W-45,M-50 200: 536.15  100: 549.76
50: 540.41 21: 524.05		 No 514.05 524.99 January 21, 2025
D-41,W-41,M-48 200: 536.37  100: 550.27
50: 541.04 21: 523.95		 No 505.62 509.76 January 17, 2025
D-41,W-42,M-48 200: 536.74  100: 551.1
50: 542.32 21: 525.44		 No 530.35 510.59 January 16, 2025
D-56,W-48,M-52 200: 537.09  100: 551.93
50: 543.62 21: 527		 No 537.09 543.42 January 15, 2025
D-56,W-48,M-52 200: 537.02  100: 552.1
50: 543.62 21: 525.28		 No 539.65 543.74 January 14, 2025
D-55,W-43,M-52 200: 536.96  100: 552.27
50: 543.62 21: 523.33		 No 535.04 541.14 January 13, 2025
D-45,W-43,M-49 200: 537.16  100: 552.53
50: 543.72 21: 521.46		 No 526.64 520.69 January 10, 2025
D-47,W-44,M-50 200: 537.61  100: 553.22
50: 544.66 21: 521.54		 No 514.49 524.52 January 8, 2025
D-41,W-41,M-48 200: 538.13  100: 554.62
50: 546.76 21: 521.96		 No 513 513.67 January 6, 2025
D-41,W-42,M-48 200: 538.73  100: 555.47
50: 548.11 21: 522.83		 No 506.35 513 January 3, 2025
D-36,W-39,M-47 200: 539.17  100: 556.35
50: 549.54 21: 523.87		 Yes 508 504.51 January 2, 2025
D-37,W-40,M-47 200: 539.68  100: 557.42
50: 551.38 21: 525.9		 Yes 509.35 505.86 December 31, 2024
D-38,W-40,M-48 200: 540.58  100: 559.53
50: 555.09 21: 530.14		 Yes 509.42 509.99 December 27, 2024
D-38,W-41,M-48 200: 541.12  100: 560.55
50: 556.93 21: 532.26		 Yes 505.65 511.15 December 26, 2024
D-36,W-40,M-47 200: 541.62  100: 561.56
50: 558.8 21: 534.49		 Yes 504.4 506.1 December 24, 2024
D-36,W-40,M-47 200: 541.98  100: 562.68
50: 560.95 21: 537.47		 Yes 500.76 506.34 December 23, 2024
D-34,W-39,M-47 200: 542.74  100: 563.87
50: 563.19 21: 540.78		 Yes 489.29 500.43 December 20, 2024
D-29,W-36,M-45 200: 543.31  100: 565.16
50: 565.74 21: 545		 Yes 500.14 488.95 December 19, 2024
D-31,W-39,M-47 200: 544.04  100: 566.71
50: 568.86 21: 550.87		 Yes 488.43 499.42 December 18, 2024
D-25,W-36,M-45 200: 544.7  100: 568.09
50: 571.69 21: 556.28		 Yes 487 485.44 December 17, 2024
D-27,W-41,M-46 200: 545.3  100: 569.76
50: 575.21 21: 563.72		 Yes 518 498.38 December 16, 2024
D-31,W-42,M-49 200: 546.25  100: 571.24
50: 578.35 21: 570.6		 Yes 515.64 520.49 December 13, 2024
D-29,W-40,M-48 200: 546.77  100: 572.28
50: 580.7 21: 575.87		 Yes 531.53 515.66 December 12, 2024
D-32,W-44,M-51 200: 547.34  100: 573.44
50: 583.34 21: 582.17		 Yes 555.66 533.19 December 11, 2024
D-40,W-49,M-56 200: 547.73  100: 574.27
50: 585.4 21: 587.34		 No 562 565.3 December 10, 2024
D-39,W-46,M-55 200: 547.55  100: 574.46
50: 586.23 21: 589.7		 No 552 561.02 December 9, 2024
D-33,W-46,M-53 200: 547.91  100: 574.77
50: 587.26 21: 592.7		 No 582.1 549.49 December 6, 2024
D-42,W-51,M-58 200: 548.14  100: 575.29
50: 588.8 21: 597.26		 No 605.64 579.04 December 5, 2024
D-58,W-60,M-65 200: 548.07  100: 575.23
50: 589.2 21: 599.17		 No 611.02 610.73 December 4, 2024
D-55,W-58,M-64 200: 547.68  100: 574.52
50: 588.31 21: 597.94		 No 610.85 605.05 December 3, 2024
D-57,W-60,M-65 200: 547.1  100: 573.9
50: 587.62 21: 597.17		 No 614 608.38 December 2, 2024
D-58,W-60,M-64 200: 547.01  100: 573.23
50: 586.78 21: 595.99		 No 608.8 610.2 November 29, 2024
D-58,W-60,M-64 200: 546.85  100: 572.49
50: 585.82 21: 594.5		 No 611.03 608.34 November 27, 2024
D-57,W-59,M-64 200: 546.52  100: 571.77
50: 584.88 21: 592.99		 No 608.24 606.33 November 26, 2024
D-57,W-56,M-64 200: 545.92  100: 571.07
50: 584.01 21: 591.59		 No 597.58 605.86 November 25, 2024
D-51,W-56,M-61 200: 545.6  100: 570.38
50: 583.11 21: 590.08		 No 598.56 590.78 November 22, 2024
D-54,W-57,M-62 200: 545.42  100: 569.98
50: 582.79 21: 589.99		 No 600 597.27 November 21, 2024
D-55,W-57,M-63 200: 545.2  100: 569.43
50: 582.21 21: 589.24		 No 582.71 600.68 November 20, 2024
D-45,W-53,M-59 200: 544.92  100: 568.79
50: 581.45 21: 588.04		 No 582.72 577 November 19, 2024
D-51,W-57,M-61 200: 544.6  100: 568.62
50: 581.64 21: 589.2		 No 589.44 589.72 November 18, 2024
D-52,W-57,M-62 200: 544.72  100: 568.16
50: 581.31 21: 589.15		 No 591.92 592.23 November 15, 2024
D-53,W-57,M-61 200: 544.57  100: 567.65
50: 580.87 21: 588.84		 No 603.48 593.3 November 14, 2024
D-59,W-60,M-63 200: 544.38  100: 567.11
50: 580.36 21: 588.37		 No 613 605.86 November 13, 2024
D-64,W-61,M-64 200: 544.06  100: 566.32
50: 579.32 21: 586.54		 No 619.58 614.81 November 12, 2024
D-71,W-63,M-66 200: 543.35  100: 565.34
50: 577.87 21: 583.57		 No 616.9 625.35 November 11, 2024
D-69,W-63,M-65 200: 543.1  100: 564.1
50: 575.96 21: 579.22		 No 609 616.23 November 8, 2024
D-65,W-61,M-64 200: 542.64  100: 563.03
50: 574.31 21: 575.31		 No 598.69 605.37 November 7, 2024
D-46,W-53,M-58 200: 541.99  100: 561.44
50: 572.08 21: 569.57		 No 558.28 567.1 November 5, 2024
D-39,W-53,M-56 200: 541.73  100: 561.31
50: 572.27 21: 569.8		 No 566.74 557.43 November 4, 2024
D-45,W-53,M-60 200: 542.05  100: 561.38
50: 572.87 21: 571.1		 No 565.12 567.56 November 1, 2024
D-43,W-52,M-60 200: 542.04  100: 561.25
50: 573.09 21: 571.47		 No 560.88 564.5 October 31, 2024
D-41,W-52,M-60 200: 542.06  100: 561.18
50: 573.44 21: 572.21		 No 561.25 562.96 October 30, 2024
D-41,W-51,M-59 200: 542.08  100: 561.13
50: 573.87 21: 573.18		 No 562.82 562.13 October 29, 2024
D-43,W-52,M-60 200: 541.89  100: 561.11
50: 574.36 21: 574.37		 No 566.25 565.5 October 28, 2024
D-42,W-52,M-60 200: 542.1  100: 560.99
50: 574.71 21: 575.28		 No 566.16 564.35 October 25, 2024
D-39,W-51,M-59 200: 542.11  100: 560.91
50: 575.13 21: 576.43		 No 564.99 560.73 October 24, 2024
D-41,W-52,M-60 200: 542.1  100: 560.9
50: 575.72 21: 578.08		 No 572.13 564.63 October 23, 2024
D-44,W-54,M-61 200: 542.03  100: 560.81
50: 576.17 21: 579.5		 No 567.85 569.95 October 22, 2024
D-44,W-13,M-61 200: 541.75  100: 560.63
50: 576.42 21: 580.5		 No 569.64 571.35 October 21, 2024
D-43,W-53,M-61 200: 541.86  100: 560.38
50: 576.62 21: 581.44		 No 566.85 569.42 October 18, 2024
D-41,W-53,M-60 200: 541.81  100: 560.18
50: 576.91 21: 582.7		 No 560.58 566.01 October 17, 2024
2025 © SwingIdea.com
?>