UNH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-44,M-39 200: 393.96  100: 341.43
50: 339.65 21: 342.13		 No 319.99 321.58 November 10, 2025
D-32,W-44,M-39 200: 394.86  100: 341.87
50: 340.39 21: 344.3		 No 319.65 324.21 November 7, 2025
D-29,W-43,M-39 200: 395.69  100: 342.26
50: 341.05 21: 346.41		 No 328.92 321.56 November 6, 2025
D-32,W-45,M-39 200: 396.53  100: 342.71
50: 341.84 21: 349.03		 No 326.3 327.74 November 5, 2025
D-34,W-45,M-39 200: 397.2  100: 343.03
50: 342.42 21: 351.27		 No 327.63 330.83 November 4, 2025
D-35,W-48,M-40 200: 397.83  100: 343.28
50: 342.89 21: 353.42		 No 339.13 333.79 November 3, 2025
D-40,W-48,M-40 200: 398.46  100: 343.49
50: 343.26 21: 355.49		 No 344.39 341.56 October 31, 2025
D-42,W-48,M-40 200: 398.99  100: 343.54
50: 343.33 21: 356.95		 No 347.52 344.75 October 30, 2025
D-50,W-51,M-41 200: 399.47  100: 343.52
50: 343.27 21: 358.24		 No 364.28 355.26 October 29, 2025
D-64,W-54,M-42 200: 399.86  100: 343.29
50: 342.78 21: 358.55		 No 380.68 367.84 October 28, 2025
D-62,W-52,M-42 200: 400.13  100: 342.8
50: 341.76 21: 357.57		 No 363.5 365.98 October 27, 2025
D-60,W-52,M-42 200: 400.41  100: 342.34
50: 340.77 21: 356.69		 No 361.37 362.5 October 24, 2025
D-58,W-52,M-42 200: 400.6  100: 341.93
50: 339.88 21: 356.08		 No 355.58 360.45 October 23, 2025
D-59,W-52,M-42 200: 400.82  100: 341.56
50: 339.04 21: 355.62		 No 363.96 361.49 October 22, 2025
D-63,W-53,M-42 200: 401.01  100: 341.16
50: 338.13 21: 355		 No 365.14 365.37 October 21, 2025
D-63,W-51,M-42 200: 401.13  100: 340.67
50: 337.01 21: 353.9		 No 358.54 364.48 October 20, 2025
D-58,W-51,M-41 200: 401.24  100: 340.19
50: 335.89 21: 352.79		 No 351 356.6 October 17, 2025
D-58,W-51,M-41 200: 401.39  100: 339.85
50: 335.05 21: 352.39		 No 361.84 356.67 October 16, 2025
D-62,W-52,M-42 200: 401.56  100: 339.5
50: 334.16 21: 351.94		 No 359.39 361.15 October 15, 2025
D-61,W-52,M-42 200: 401.64  100: 339.04
50: 333.06 21: 350.97		 No 354.95 359.93 October 14, 2025
D-61,W-51,M-42 200: 401.84  100: 338.62
50: 331.97 21: 350.03		 No 354.74 358.66 October 13, 2025
D-58,W-51,M-41 200: 402.01  100: 338.21
50: 330.88 21: 349.12		 No 369.4 354.5 October 10, 2025
D-72,W-53,M-42 200: 402.25  100: 337.89
50: 329.91 21: 348.55		 No 372.52 367.69 October 9, 2025
D-75,W-54,M-43 200: 402.38  100: 337.28
50: 328.37 21: 346.54		 No 366.93 369.92 October 8, 2025
D-72,W-53,M-42 200: 402.43  100: 336.6
50: 326.67 21: 344.08		 No 359.41 363.66 October 7, 2025
D-69,W-52,M-42 200: 402.61  100: 336.04
50: 325.16 21: 342.01		 No 361.02 358.77 October 6, 2025
D-71,W-52,M-42 200: 402.85  100: 335.56
50: 323.79 21: 340.25		 No 357.25 360.2 October 3, 2025
D-68,W-51,M-41 200: 403.07  100: 335.05
50: 322.3 21: 338.15		 No 347.29 353.72 October 2, 2025
D-65,W-50,M-40 200: 403.39  100: 334.65
50: 321.02 21: 336.51		 No 343.9 348.3 October 1, 2025
D-63,W-49,M-40 200: 403.7  100: 334.35
50: 319.91 21: 335.27		 No 343.75 345.3 September 30, 2025
D-63,W-49,M-40 200: 404.04  100: 334.1
50: 318.87 21: 334.22		 No 343.98 345.18 September 29, 2025
D-62,W-49,M-40 200: 404.36  100: 333.85
50: 317.8 21: 333.06		 No 347.93 344.08 September 26, 2025
D-64,W-49,M-40 200: 404.69  100: 333.61
50: 316.72 21: 331.9		 No 348.9 345.56 September 25, 2025
D-70,W-50,M-41 200: 405.01  100: 333.35
50: 315.55 21: 330.46		 No 350.2 351.81 September 24, 2025
D-68,W-49,M-40 200: 405.26  100: 332.97
50: 314.07 21: 328.22		 No 341 347.69 September 23, 2025
D-65,W-47,M-40 200: 405.57  100: 332.65
50: 312.69 21: 326.17		 No 334.46 341.3 September 22, 2025
D-63,W-47,M-39 200: 405.95  100: 332.47
50: 311.53 21: 324.57		 No 336.5 336.69 September 19, 2025
D-62,W-47,M-39 200: 406.37  100: 332.38
50: 310.5 21: 323.3		 No 343.53 334.82 September 18, 2025
D-67,W-48,M-40 200: 406.82  100: 332.32
50: 309.51 21: 322.08		 No 337.69 341.61 September 17, 2025
D-72,W-50,M-40 200: 410.18  100: 334.03
50: 308.76 21: 319.75		 No 351.26 347.89 September 15, 2025
D-76,W-50,M-40 200: 410.56  100: 333.75
50: 307.16 21: 316.78		 No 355.9 352.51 September 12, 2025
D-77,W-50,M-41 200: 410.88  100: 333.37
50: 305.31 21: 313.02		 No 349 353.61 September 11, 2025
D-76,W-49,M-40 200: 411.23  100: 332.96
50: 303.34 21: 308.75		 No 345.56 346.78 September 10, 2025
D-77,W-49,M-40 200: 411.64  100: 332.69
50: 301.57 21: 304.75		 No 332.5 347.92 September 9, 2025
D-67,W-42,M-37 200: 412.01  100: 332.4
50: 299.67 21: 300.2		 No 319.71 320.25 September 8, 2025
D-65,W-42,M-37 200: 412.64  100: 332.65
50: 298.83 21: 298.09		 No 310.44 315.39 September 5, 2025
D-62,W-41,M-36 200: 413.31  100: 333
50: 298.16 21: 296.27		 No 306.1 310.38 September 4, 2025
D-61,W-41,M-36 200: 414.06  100: 333.47
50: 297.66 21: 294.79		 No 308.11 307.88 September 3, 2025
D-61,W-41,M-36 200: 414.81  100: 333.99
50: 297.24 21: 293.41		 No 308.3 308.8 September 2, 2025
D-62,W-41,M-37 200: 415.52  100: 334.5
50: 296.77 21: 291.79		 No 302.3 309.87 August 29, 2025
D-59,W-40,M-36 200: 416.25  100: 334.99
50: 296.24 21: 289.89		 No 304.25 302.29 August 28, 2025
D-60,W-40,M-36 200: 417.04  100: 335.65
50: 295.99 21: 288.58		 No 300.54 303.88 August 27, 2025
D-58,W-39,M-36 200: 417.81  100: 336.27
50: 295.67 21: 286.97		 No 304.31 300.43 August 26, 2025
D-61,W-40,M-36 200: 418.63  100: 336.99
50: 295.47 21: 285.55		 No 308.49 304.86 August 25, 2025
D-63,W-40,M-37 200: 419.41  100: 337.61
50: 295.09 21: 283.52		 No 306.1 307.42 August 22, 2025
D-61,W-40,M-36 200: 420.12  100: 338.2
50: 294.59 21: 281.01		 No 302.29 303.35 August 21, 2025
D-60,W-39,M-36 200: 420.85  100: 338.9
50: 294.23 21: 278.65		 No 306.39 299.84 August 20, 2025
D-63,W-40,M-36 200: 421.62  100: 339.68
50: 294 21: 276.42		 No 308.9 304.24 August 19, 2025
D-65,W-40,M-37 200: 422.34  100: 340.38
50: 293.58 21: 273.5		 No 313.17 308.49 August 18, 2025
D-64,W-40,M-36 200: 422.99  100: 341.01
50: 292.97 21: 269.81		 No 301.71 304.01 August 15, 2025
D-49,W-33,M-33 200: 423.71  100: 341.73
50: 292.52 21: 266.21		 No 272.1 271.49 August 14, 2025
D-50,W-33,M-33 200: 424.75  100: 343.13
50: 293.38 21: 265.66		 No 264.39 271.81 August 13, 2025
D-44,W-31,M-31 200: 425.78  100: 344.54
50: 294.26 21: 265.01		 No 254.02 261.57 August 12, 2025
D-37,W-28,M-30 200: 426.89  100: 346.18
50: 295.6 21: 265.37		 No 253.87 252.37 August 11, 2025
D-36,W-28,M-30 200: 428.06  100: 348.04
50: 297.36 21: 266.74		 No 244.79 250.89 August 8, 2025
D-31,W-26,M-30 200: 429.27  100: 349.96
50: 299.26 21: 268.41		 No 246.42 244.67 August 7, 2025
D-32,W-27,M-30 200: 430.54  100: 352.05
50: 301.48 21: 270.91		 No 250.64 245.78 August 6, 2025
D-34,W-28,M-30 200: 431.81  100: 354.16
50: 303.76 21: 273.55		 No 241.16 251 August 5, 2025
D-26,W-24,M-29 200: 433.04  100: 356.21
50: 305.91 21: 275.93		 No 238.24 240.98 August 4, 2025
D-24,W-24,M-30 200: 434.46  100: 358.51
50: 308.56 21: 279.6		 No 250.61 237.77 August 1, 2025
D-27,W-25,M-30 200: 435.91  100: 360.92
50: 311.45 21: 284.01		 No 261.4 249.56 July 31, 2025
D-33,W-27,M-30 200: 437.25  100: 363.13
50: 313.98 21: 287.63		 No 264.8 266.04 July 30, 2025
D-29,W-27,M-30 200: 438.36  100: 365.04
50: 315.93 21: 289.91		 No 265.7 261.07 July 29, 2025
D-38,W-29,M-31 200: 439.44  100: 367.1
50: 318.17 21: 292.94		 No 283.5 282.12 July 28, 2025
D-37,W-29,M-31 200: 440.42  100: 368.76
50: 319.65 21: 294.08		 No 281 281.06 July 25, 2025
D-35,W-28,M-31 200: 441.39  100: 370.48
50: 321.22 21: 295.45		 No 283.1 278.58 July 24, 2025
D-43,W-31,M-32 200: 442.6  100: 372.3
50: 322.96 21: 297.23		 No 287.5 292.51 July 23, 2025
D-36,W-29,M-32 200: 443.66  100: 373.87
50: 324.2 21: 297.73		 No 282.63 285.13 July 22, 2025
D-33,W-29,M-31 200: 444.83  100: 375.62
50: 325.8 21: 299.05		 No 284.64 282.14 July 21, 2025
D-33,W-29,M-31 200: 446.07  100: 377.5
50: 327.58 21: 300.83		 No 287.89 282.65 July 18, 2025
D-36,W-29,M-32 200: 447.33  100: 379.39
50: 329.41 21: 302.75		 No 292.33 288.07 July 17, 2025
D-38,W-30,M-32 200: 448.59  100: 381.22
50: 331.1 21: 304.29		 No 292.55 292.49 July 16, 2025
D-37,W-30,M-32 200: 449.73  100: 382.99
50: 332.68 21: 305.53		 No 299.71 291.71 July 15, 2025
D-42,W-31,M-32 200: 450.79  100: 384.82
50: 334.35 21: 306.99		 No 301.64 300.58 July 14, 2025
D-44,W-31,M-33 200: 451.78  100: 386.5
50: 335.73 21: 307.66		 No 300.02 304.1 July 11, 2025
D-41,W-31,M-32 200: 452.73  100: 388.14
50: 337.02 21: 308.04		 No 303.06 299.51 July 10, 2025
D-43,W-31,M-33 200: 453.74  100: 389.91
50: 338.55 21: 308.93		 No 303.19 302.91 July 9, 2025
D-45,W-32,M-33 200: 454.7  100: 391.64
50: 340 21: 309.57		 No 304.23 307.7 July 8, 2025
D-43,W-32,M-33 200: 455.63  100: 393.3
50: 341.32 21: 309.76		 No 308 303.71 July 7, 2025
D-45,W-32,M-33 200: 456.61  100: 395.09
50: 342.85 21: 310.4		 No 309.84 308.55 July 3, 2025
D-45,W-32,M-33 200: 457.56  100: 396.8
50: 344.25 21: 310.6		 No 320.73 307.56 July 2, 2025
D-56,W-35,M-33 200: 458.54  100: 398.58
50: 345.75 21: 310.92		 No 311.97 326.14 July 1, 2025
D-46,W-32,M-33 200: 459.42  100: 400.02
50: 346.55 21: 309.31		 No 308.99 311.97 June 30, 2025
D-44,W-32,M-33 200: 460.89  100: 401.77
50: 347.96 21: 309.03		 No 302.95 309.11 June 27, 2025
D-39,W-30,M-32 200: 462.34  100: 403.61
50: 349.55 21: 309.03		 No 302.57 302.62 June 26, 2025
D-38,W-30,M-32 200: 463.84  100: 405.59
50: 351.47 21: 309.72		 No 304.38 302.25 June 25, 2025
D-40,W-31,M-32 200: 465.47  100: 407.68
50: 353.48 21: 310.51		 No 301.45 305.62 June 24, 2025
D-36,W-30,M-32 200: 467.05  100: 409.72
50: 355.43 21: 311.02		 No 301.9 300.68 June 23, 2025
D-39,W-30,M-32 200: 470.14  100: 414.12
50: 359.94 21: 313.17		 No 307.55 307.2 June 18, 2025
D-38,W-31,M-32 200: 476.26  100: 421.35
50: 366.77 21: 316.35		 No 313 307.66 June 16, 2025
D-41,W-31,M-33 200: 477.79  100: 423.63
50: 369.18 21: 317.26		 No 315.9 313.53 June 13, 2025
D-43,W-32,M-33 200: 479.23  100: 425.83
50: 371.45 21: 317.65		 No 311.4 318.5 June 12, 2025
D-38,W-30,M-33 200: 480.61  100: 427.96
50: 373.61 21: 317.57		 No 302.68 310.56 June 11, 2025
D-34,W-29,M-32 200: 482.11  100: 430.31
50: 376.18 21: 318.3		 No 303.8 303.79 June 10, 2025
D-33,W-29,M-32 200: 483.66  100: 432.83
50: 379.14 21: 319.83		 No 305.04 303.19 June 9, 2025
D-33,W-29,M-32 200: 485.22  100: 435.42
50: 382.24 21: 321.58		 No 297.23 303.22 June 6, 2025
D-29,W-28,M-31 200: 486.84  100: 438.07
50: 385.46 21: 323.51		 No 300.38 295.84 June 5, 2025
D-30,W-28,M-31 200: 488.53  100: 440.92
50: 389.12 21: 326.43		 No 303.54 300.38 June 4, 2025
D-30,W-29,M-31 200: 490.22  100: 443.74
50: 392.74 21: 329.17		 No 303.1 301.22 June 3, 2025
D-31,W-29,M-32 200: 491.89  100: 446.59
50: 396.48 21: 332.11		 No 303.12 304.72 June 2, 2025
D-30,W-29,M-32 200: 493.52  100: 449.43
50: 400.23 21: 334.99		 No 297.97 301.91 May 30, 2025
D-28,W-28,M-32 200: 495.13  100: 452.38
50: 404.24 21: 338.48		 No 296.8 298.17 May 29, 2025
D-28,W-28,M-32 200: 496.81  100: 455.47
50: 408.57 21: 342.72		 No 294 298.11 May 28, 2025
D-26,W-27,M-32 200: 498.55  100: 458.64
50: 413.08 21: 347.42		 No 299.5 295 May 27, 2025
D-27,W-27,M-32 200: 500.31  100: 461.93
50: 417.9 21: 352.93		 No 296.1 295.57 May 23, 2025
D-27,W-28,M-32 200: 502.1  100: 465.28
50: 422.89 21: 358.97		 No 293.89 296.67 May 22, 2025
D-28,W-29,M-32 200: 503.9  100: 468.68
50: 428.04 21: 365.53		 No 301 302.98 May 21, 2025
D-30,W-32,M-33 200: 505.67  100: 472.04
50: 433.15 21: 372.11		 No 320.92 321.58 May 20, 2025
D-28,W-27,M-33 200: 507.24  100: 475.09
50: 437.7 21: 377.43		 No 304.77 315.89 May 19, 2025
D-19,W-27,M-32 200: 508.94  100: 478.32
50: 442.67 21: 383.91		 No 279.29 291.91 May 16, 2025
D-12,W-26,M-31 200: 510.87  100: 482.09
50: 448.83 21: 393.59		 No 274.9 274.35 May 15, 2025
D-14,W-28,M-32 200: 512.95  100: 486.29
50: 455.95 21: 406.15		 No 321.45 308.01 May 14, 2025
D-14,W-28,M-33 200: 514.69  100: 489.9
50: 461.99 21: 416.48		 No 335.74 311.38 May 13, 2025
2025 © SwingIdea.com