UNH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-60,M-52 200: 358.61  100: 384
50: 387.02 21: 385.79		 No 399.69 406.88 October 19, 2026
D-63,W-59,M-51 200: 358.33  100: 383.54
50: 386.2 21: 383.57		 No 410.35 401.43 October 16, 2026
D-68,W-60,M-52 200: 358.13  100: 383.17
50: 385.58 21: 381.69		 No 401.24 406.67 October 15, 2026
D-62,W-57,M-50 200: 357.87  100: 382.7
50: 384.72 21: 379.06		 No 382.29 395.62 October 14, 2026
D-48,W-49,M-48 200: 357.75  100: 382.44
50: 384.28 21: 377.32		 No 397.63 377.76 October 13, 2026
D-49,W-50,M-48 200: 357.8  100: 382.53
50: 384.54 21: 377.27		 No 382.98 378.52 October 12, 2026
D-49,W-50,M-48 200: 357.85  100: 382.61
50: 384.79 21: 377.14		 No 373.94 379.3 October 9, 2026
D-41,W-46,M-47 200: 357.93  100: 382.68
50: 385.01 21: 376.91		 No 375.38 370.95 October 8, 2026
D-45,W-49,M-48 200: 358.13  100: 382.93
50: 385.59 21: 377.54		 No 375.92 375.98 October 7, 2026
D-46,W-49,M-48 200: 358.23  100: 383.07
50: 385.98 21: 377.71		 No 379.03 376.32 October 6, 2026
D-48,W-50,M-48 200: 358.33  100: 383.2
50: 386.38 21: 377.85		 No 372.33 378.58 October 5, 2026
D-41,W-47,M-47 200: 358.42  100: 383.3
50: 386.69 21: 377.78		 No 365.14 371.9 October 2, 2026
D-33,W-44,M-47 200: 358.59  100: 383.52
50: 387.3 21: 378.39		 No 367.99 365.2 October 1, 2026
D-34,W-45,M-47 200: 358.82  100: 383.88
50: 388.2 21: 379.78		 No 374.93 367.08 September 30, 2026
D-40,W-48,M-48 200: 358.99  100: 384.2
50: 389.06 21: 381.12		 No 374.88 374.94 September 29, 2026
D-42,W-49,M-48 200: 359.1  100: 384.37
50: 389.64 21: 381.77		 No 376.36 377.83 September 28, 2026
D-41,W-49,M-48 200: 359.17  100: 384.49
50: 390.12 21: 382.19		 No 375.95 376.59 September 25, 2026
D-39,W-48,M-48 200: 359.11  100: 384.87
50: 391.39 21: 383.8		 No 371.92 375.01 September 24, 2026
D-35,W-47,M-48 200: 359.24  100: 385.06
50: 392.06 21: 384.73		 No 370.89 371.29 September 23, 2026
D-36,W-47,M-48 200: 359.55  100: 385.08
50: 392.13 21: 384.89		 No 381.39 372.95 September 22, 2026
D-39,W-49,M-48 200: 359.68  100: 385.31
50: 392.91 21: 386.14		 No 377.87 377.56 September 21, 2026
D-38,W-49,M-48 200: 359.78  100: 385.45
50: 393.54 21: 387.05		 No 375.29 376.9 September 18, 2026
D-36,W-48,M-48 200: 359.86  100: 385.59
50: 394.22 21: 388.11		 No 376.45 375.21 September 17, 2026
D-36,W-48,M-48 200: 359.99  100: 385.78
50: 394.99 21: 389.47		 No 375.9 375.26 September 16, 2026
D-39,W-51,M-49 200: 362.42  100: 388.48
50: 398.96 21: 394.74		 No 381.44 383.55 September 14, 2026
D-35,W-49,M-48 200: 362.52  100: 388.55
50: 399.59 21: 395.92		 No 390.42 379.09 September 11, 2026
D-40,W-52,M-49 200: 362.64  100: 388.72
50: 400.42 21: 397.69		 No 396 388.28 September 10, 2026
D-44,W-54,M-50 200: 362.67  100: 388.71
50: 400.92 21: 398.69		 No 405.17 393.06 September 9, 2026
D-49,W-57,M-51 200: 362.68  100: 388.6
50: 401.24 21: 399.28		 No 392.4 400.84 September 8, 2026
D-46,W-56,M-50 200: 362.64  100: 388.28
50: 401.25 21: 399.11		 No 397.05 397.14 September 4, 2026
D-49,W-57,M-51 200: 362.45  100: 388.06
50: 401.42 21: 399.32		 No 400.02 400.94 September 3, 2026
D-48,W-57,M-51 200: 361.9  100: 387.65
50: 401.78 21: 399.73		 No 399.27 399.66 September 2, 2026
D-45,W-56,M-51 200: 361.65  100: 387.4
50: 401.86 21: 399.74		 No 392.08 396.3 September 1, 2026
D-40,W-53,M-50 200: 361.3  100: 387.22
50: 402.09 21: 400.1		 No 393.52 389.41 August 31, 2026
D-47,W-57,M-51 200: 361.11  100: 386.99
50: 402.91 21: 401.88		 No 396.33 401.01 August 26, 2026
D-45,W-57,M-51 200: 360.63  100: 386.47
50: 403.25 21: 402.54		 No 391.04 398.76 August 24, 2026
D-35,W-53,M-50 200: 360.17  100: 386.12
50: 404.76 21: 406.33		 No 394.57 388.61 August 19, 2026
D-38,W-55,M-51 200: 360.02  100: 386.06
50: 405.42 21: 408.2		 No 397.43 393.93 August 18, 2026
D-39,W-56,M-51 200: 359.82  100: 385.89
50: 405.89 21: 409.7		 No 398.57 395.62 August 17, 2026
D-42,W-59,M-52 200: 359.54  100: 385.69
50: 406.31 21: 411.18		 No 398 401.73 August 14, 2026
D-40,W-57,M-51 200: 359.1  100: 385.33
50: 406.49 21: 412.18		 No 405.59 399.06 August 13, 2026
D-41,W-60,M-52 200: 356.56  100: 383.15
50: 406.96 21: 417.39		 No 415.27 403.97 August 6, 2026
D-47,W-64,M-53 200: 354.86  100: 381.49
50: 406.82 21: 420.7		 No 417.43 415.36 August 3, 2026
D-47,W-64,M-54 200: 354.21  100: 380.76
50: 406.47 21: 421.26		 No 422 414.4 July 31, 2026
D-51,W-67,M-54 200: 353.61  100: 380.04
50: 406.15 21: 421.98		 No 415.19 421.47 July 30, 2026
D-50,W-67,M-54 200: 352.98  100: 379.18
50: 405.52 21: 422.03		 No 428.26 420.57 July 29, 2026
D-56,W-68,M-55 200: 352.37  100: 378.31
50: 404.91 21: 422.19		 No 419.93 428.79 July 28, 2026
D-49,W-65,M-54 200: 351.74  100: 377.28
50: 403.93 21: 421.49		 No 422.51 417.64 July 27, 2026
D-51,W-67,M-54 200: 351.2  100: 376.45
50: 403.37 21: 421.9		 No 425.24 420.74 July 24, 2026
D-53,W-68,M-55 200: 350.59  100: 375.54
50: 402.67 21: 422.02		 No 428.27 423.56 July 23, 2026
D-58,W-70,M-55 200: 349.97  100: 374.57
50: 401.81 21: 421.86		 No 434.95 431.31 July 22, 2026
D-62,W-71,M-56 200: 349.22  100: 373.41
50: 400.61 21: 420.86		 No 422.48 436.35 July 21, 2026
D-54,W-67,M-54 200: 348.4  100: 372.12
50: 399.15 21: 419.23		 No 427.25 421.55 July 20, 2026
D-58,W-69,M-55 200: 347.71  100: 371.11
50: 398.24 21: 418.99		 No 426.72 426.09 July 17, 2026
D-56,W-68,M-55 200: 347.01  100: 369.98
50: 397.1 21: 418.24		 No 449.39 423.38 July 16, 2026
D-53,W-66,M-54 200: 346.34  100: 368.9
50: 396.03 21: 417.7		 No 419.49 418.52 July 15, 2026
D-58,W-69,M-55 200: 345.71  100: 367.89
50: 395.11 21: 417.61		 No 431 425.19 July 14, 2026
D-61,W-70,M-55 200: 345.04  100: 366.73
50: 393.88 21: 416.82		 No 426.46 429.09 July 13, 2026
D-59,W-69,M-55 200: 344.33  100: 365.46
50: 392.44 21: 415.52		 No 431.67 424.62 July 10, 2026
D-64,W-70,M-55 200: 343.6  100: 364.26
50: 391.13 21: 414.57		 No 427.11 431.68 July 9, 2026
D-62,W-69,M-55 200: 342.81  100: 362.9
50: 389.48 21: 412.77		 No 427.14 425.6 July 8, 2026
D-64,W-70,M-55 200: 342.09  100: 361.63
50: 388 21: 411.41		 No 423.95 428.19 July 7, 2026
D-59,W-66,M-54 200: 341.32  100: 360.28
50: 386.36 21: 409.65		 No 423.49 417.99 July 6, 2026
D-65,W-69,M-55 200: 340.64  100: 359.11
50: 385.07 21: 408.77		 No 428.13 425.36 July 2, 2026
D-66,W-70,M-54 200: 339.81  100: 357.77
50: 383.43 21: 407.02		 No 417.11 426.54 July 1, 2026
D-61,W-66,M-53 200: 339.02  100: 356.38
50: 381.67 21: 404.97		 No 422.72 415.63 June 30, 2026
D-64,W-67,M-53 200: 338.26  100: 355.17
50: 380.28 21: 403.85		 No 426.53 419.82 June 29, 2026
D-72,W-70,M-54 200: 337.44  100: 353.86
50: 378.67 21: 402.17		 No 416.16 427.89 June 26, 2026
D-66,W-68,M-53 200: 336.51  100: 352.36
50: 376.66 21: 399.46		 No 406.65 415.53 June 25, 2026
D-61,W-66,M-52 200: 335.69  100: 351.08
50: 375.08 21: 397.77		 No 410.54 405.8 June 24, 2026
D-64,W-67,M-52 200: 334.94  100: 349.97
50: 373.82 21: 396.92		 No 409.52 409.25 June 23, 2026
D-63,W-66,M-52 200: 334.15  100: 348.78
50: 372.38 21: 395.62		 No 402.14 406.68 June 22, 2026
D-59,W-66,M-52 200: 333.38  100: 347.6
50: 370.98 21: 394.46		 No 402.77 400.96 June 18, 2026
D-58,W-65,M-51 200: 332.67  100: 346.52
50: 369.75 21: 393.78		 No 409.12 399.53 June 17, 2026
D-69,W-68,M-52 200: 332.89  100: 346.11
50: 368.95 21: 393.66		 No 406.7 411.04 June 15, 2026
D-67,W-67,M-52 200: 331.99  100: 344.81
50: 367.23 21: 391.83		 No 409.01 408.52 June 12, 2026
D-66,W-67,M-52 200: 331.11  100: 343.53
50: 365.54 21: 390.07		 No 408.71 405.55 June 11, 2026
D-68,W-67,M-52 200: 330.2  100: 342.28
50: 363.91 21: 388.44		 No 413.5 407.46 June 10, 2026
D-73,W-68,M-53 200: 329.23  100: 340.97
50: 362.13 21: 386.44		 No 409.99 413 June 9, 2026
D-71,W-67,M-52 200: 328.21  100: 339.52
50: 360.06 21: 383.65		 No 397.13 406.57 June 8, 2026
D-68,W-66,M-51 200: 327.26  100: 338.18
50: 358.16 21: 381.23		 No 399.54 399.47 June 5, 2026
D-66,W-65,M-51 200: 326.36  100: 336.96
50: 356.47 21: 379.31		 No 390 396.47 June 4, 2026
D-54,W-61,M-49 200: 325.48  100: 335.77
50: 354.84 21: 377.51		 No 380 377 June 3, 2026
D-55,W-62,M-49 200: 324.81  100: 334.96
50: 353.93 21: 377.56		 No 377.98 377.92 June 2, 2026
D-57,W-62,M-50 200: 324.14  100: 334.11
50: 352.96 21: 377.52		 No 376.11 379.86 June 1, 2026
D-57,W-62,M-50 200: 323.46  100: 333.2
50: 351.86 21: 377.27		 No 383.78 380.31 May 29, 2026
D-59,W-63,M-50 200: 322.76  100: 332.27
50: 350.7 21: 376.96		 No 384.96 382.53 May 28, 2026
D-61,W-64,M-50 200: 322.02  100: 331.27
50: 349.4 21: 376.37		 No 378.42 384.01 May 27, 2026
D-56,W-61,M-49 200: 321.24  100: 330.22
50: 347.98 21: 375.56		 No 386 376.86 May 26, 2026
D-67,W-65,M-50 200: 320.52  100: 329.3
50: 346.8 21: 375.43		 No 381.92 388.47 May 22, 2026
D-64,W-63,M-50 200: 319.69  100: 328.12
50: 345.1 21: 374.05		 No 381.12 382.48 May 21, 2026
D-65,W-63,M-50 200: 318.93  100: 327.05
50: 343.58 21: 373.17		 No 389.55 383.3 May 20, 2026
D-71,W-65,M-51 200: 318.22  100: 325.94
50: 341.96 21: 372.1		 No 390 389.24 May 19, 2026
D-73,W-66,M-51 200: 317.41  100: 324.69
50: 340.02 21: 370.3		 No 390 391.13 May 18, 2026
D-76,W-67,M-51 200: 316.52  100: 323.37
50: 337.94 21: 368.1		 No 394.3 393.85 May 15, 2026
D-83,W-68,M-51 200: 315.55  100: 321.96
50: 335.66 21: 365.39		 No 401 399.09 May 14, 2026
D-85,W-68,M-52 200: 314.61  100: 320.43
50: 333.07 21: 361.85		 No 396.5 401.16 May 13, 2026
D-84,W-67,M-51 200: 313.66  100: 318.83
50: 330.29 21: 357.71		 No 382.85 396.39 May 12, 2026
D-81,W-65,M-50 200: 312.94  100: 317.33
50: 327.59 21: 353.64		 No 380.45 384.44 May 11, 2026
D-80,W-65,M-50 200: 312.32  100: 316.03
50: 325.27 21: 350.39		 No 371.99 379.98 May 8, 2026
D-76,W-63,M-49 200: 311.75  100: 314.8
50: 323.04 21: 347.28		 No 366.64 369.74 May 7, 2026
D-75,W-62,M-48 200: 311.25  100: 313.75
50: 321.13 21: 344.91		 No 363.1 367.28 May 6, 2026
D-74,W-61,M-48 200: 310.8  100: 312.73
50: 319.25 21: 342.56		 No 370.48 363.87 May 5, 2026
D-83,W-63,M-49 200: 310.44  100: 311.76
50: 317.43 21: 340.32		 No 368.55 370.75 May 4, 2026
D-82,W-63,M-48 200: 309.98  100: 310.63
50: 315.25 21: 337.11		 No 371.96 368.78 May 1, 2026
D-85,W-63,M-48 200: 309.53  100: 309.53
50: 313.07 21: 333.78		 No 368.51 370.48 April 30, 2026
D-85,W-63,M-48 200: 309.09  100: 308.36
50: 310.72 21: 329.92		 No 366 370.74 April 29, 2026
D-84,W-62,M-48 200: 308.65  100: 307.17
50: 308.27 21: 325.62		 No 356.84 366.77 April 28, 2026
D-81,W-60,M-47 200: 308.24  100: 306.03
50: 305.89 21: 321.29		 No 353.91 354.69 April 27, 2026
D-81,W-60,M-47 200: 307.93  100: 305.11
50: 303.9 21: 317.77		 No 356.49 354.92 April 24, 2026
D-81,W-60,M-47 200: 307.61  100: 304.18
50: 301.81 21: 313.86		 No 354.68 354.56 April 23, 2026
D-81,W-60,M-47 200: 307.3  100: 303.23
50: 299.66 21: 309.58		 No 350.88 353.52 April 22, 2026
D-79,W-59,M-46 200: 306.99  100: 302.28
50: 297.46 21: 304.95		 No 353.01 346.01 April 21, 2026
D-72,W-54,M-43 200: 306.73  100: 301.47
50: 295.48 21: 300.63		 No 324.19 323.48 April 20, 2026
2026 © SwingIdea.com