UNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-50,M-59 200: 54.6  100: 54.79
50: 54.74 21: 54.98		 No 55.76 54.94 April 25, 2025
D-56,W-55,M-63 200: 54.57  100: 54.79
50: 54.73 21: 54.98		 No 55.78 56.14 April 24, 2025
D-57,W-55,M-63 200: 54.54  100: 54.76
50: 54.67 21: 54.86		 No 57.22 56.24 April 23, 2025
D-61,W-58,M-65 200: 54.49  100: 54.73
50: 54.61 21: 54.72		 No 56.14 56.88 April 22, 2025
D-57,W-55,M-63 200: 54.39  100: 54.68
50: 54.51 21: 54.49		 No 54.92 55.98 April 17, 2025
D-55,W-53,M-62 200: 54.35  100: 54.66
50: 54.45 21: 54.33		 No 55.16 55.38 April 16, 2025
D-53,W-51,M-60 200: 54.31  100: 54.64
50: 54.41 21: 54.22		 No 54.82 54.9 April 15, 2025
D-51,W-49,M-59 200: 54.31  100: 54.64
50: 54.4 21: 54.16		 No 54.48 54.6 April 14, 2025
D-48,W-47,M-57 200: 54.25  100: 54.64
50: 54.39 21: 54.11		 No 53.22 53.9 April 11, 2025
D-44,W-44,M-54 200: 54.23  100: 54.65
50: 54.41 21: 54.13		 No 53.04 53 April 10, 2025
D-40,W-40,M-52 200: 54.22  100: 54.69
50: 54.47 21: 54.25		 Yes 52.76 52.14 April 9, 2025
D-65,W-58,M-65 200: 54.15  100: 54.8
50: 54.67 21: 54.74		 No 55.3 56.76 April 3, 2025
D-58,W-53,M-62 200: 54.1  100: 54.76
50: 54.58 21: 54.53		 No 55.06 55.48 April 2, 2025
D-55,W-51,M-62 200: 54.07  100: 54.73
50: 54.51 21: 54.34		 No 54.66 55.04 March 31, 2025
D-54,W-51,M-61 200: 54.04  100: 54.73
50: 54.49 21: 54.27		 No 54.12 54.86 March 28, 2025
D-49,W-48,M-59 200: 54.02  100: 54.72
50: 54.48 21: 54.2		 No 53.92 54.2 March 27, 2025
D-45,W-45,M-58 200: 53.99  100: 54.73
50: 54.49 21: 54.2		 No 53.9 53.66 March 26, 2025
D-46,W-46,M-59 200: 53.98  100: 54.76
50: 54.52 21: 54.26		 No 53.84 53.88 March 25, 2025
D-46,W-46,M-58 200: 53.98  100: 54.77
50: 54.55 21: 54.3		 No 54.48 53.86 March 24, 2025
D-50,W-48,M-60 200: 53.94  100: 54.79
50: 54.58 21: 54.35		 No 54.7 54.4 March 21, 2025
D-50,W-49,M-60 200: 53.92  100: 54.8
50: 54.58 21: 54.34		 No 54.16 54.52 March 20, 2025
D-47,W-47,M-59 200: 53.89  100: 54.81
50: 54.59 21: 54.32		 No 53.56 53.96 March 19, 2025
D-46,W-46,M-58 200: 53.87  100: 54.82
50: 54.61 21: 54.36		 No 54.74 53.8 March 18, 2025
D-51,W-49,M-60 200: 53.87  100: 54.84
50: 54.64 21: 54.42		 No 53.72 54.62 March 17, 2025
D-46,W-46,M-59 200: 53.83  100: 54.85
50: 54.65 21: 54.4		 No 54.2 53.9 March 14, 2025
D-46,W-46,M-58 200: 53.81  100: 54.87
50: 54.68 21: 54.45		 No 54.36 53.92 March 13, 2025
D-49,W-49,M-60 200: 53.79  100: 54.89
50: 54.71 21: 54.51		 No 54.64 54.46 March 12, 2025
D-48,W-48,M-58 200: 53.77  100: 54.9
50: 54.72 21: 54.51		 No 55.82 54.34 March 11, 2025
D-58,W-54,M-64 200: 53.76  100: 54.91
50: 54.73 21: 54.53		 No 54.6 56.04 March 10, 2025
D-52,W-50,M-61 200: 53.71  100: 54.89
50: 54.68 21: 54.37		 No 53.94 54.8 March 7, 2025
D-48,W-48,M-58 200: 53.67  100: 54.91
50: 54.7 21: 54.35		 No 54.88 54.24 March 5, 2025
D-54,W-50,M-61 200: 53.63  100: 54.91
50: 54.68 21: 54.22		 No 54.34 54.94 March 3, 2025
D-49,W-48,M-61 200: 53.58  100: 54.91
50: 54.67 21: 54.15		 No 53.78 54.28 February 28, 2025
D-47,W-46,M-60 200: 53.56  100: 54.92
50: 54.68 21: 54.13		 No 52.82 53.9 February 27, 2025
D-44,W-45,M-59 200: 53.55  100: 54.95
50: 54.71 21: 54.16		 No 53.3 53.5 February 26, 2025
D-42,W-44,M-58 200: 53.55  100: 54.98
50: 54.76 21: 54.22		 No 53.06 53.36 February 25, 2025
D-47,W-47,M-60 200: 53.56  100: 55.01
50: 54.82 21: 54.32		 No 53.38 54.14 February 24, 2025
D-41,W-44,M-58 200: 53.54  100: 55.03
50: 54.85 21: 54.33		 No 52.82 53.3 February 21, 2025
D-38,W-43,M-58 200: 53.54  100: 55.07
50: 54.91 21: 54.44		 Yes 53.34 53.02 February 20, 2025
D-39,W-44,M-58 200: 53.54  100: 55.11
50: 54.99 21: 54.59		 Yes 52.62 53.18 February 19, 2025
D-33,W-40,M-56 200: 53.54  100: 55.15
50: 55.06 21: 54.74		 Yes 52.84 52.38 February 18, 2025
D-34,W-41,M-57 200: 53.56  100: 55.2
50: 55.17 21: 54.99		 Yes 52.36 52.74 February 17, 2025
D-35,W-42,M-57 200: 53.55  100: 55.26
50: 55.27 21: 55.23		 Yes 53.62 52.86 February 14, 2025
D-39,W-45,M-58 200: 53.56  100: 55.31
50: 55.37 21: 55.48		 No 53.7 53.84 February 13, 2025
D-64,W-58,M-68 200: 53.54  100: 55.34
50: 55.43 21: 55.65		 No 57 56.98 February 12, 2025
D-63,W-58,M-67 200: 53.51  100: 55.3
50: 55.37 21: 55.51		 No 56.68 56.78 February 11, 2025
D-62,W-57,M-67 200: 53.48  100: 55.27
50: 55.31 21: 55.37		 No 56.5 56.66 February 10, 2025
D-60,W-56,M-67 200: 53.42  100: 55.25
50: 55.26 21: 55.24		 No 55.8 56.38 February 7, 2025
D-58,W-55,M-66 200: 53.38  100: 55.22
50: 55.21 21: 55.12		 No 56.02 55.98 February 6, 2025
D-55,W-53,M-66 200: 53.34  100: 55.21
50: 55.18 21: 55.03		 No 55 55.66 February 5, 2025
D-53,W-52,M-64 200: 53.32  100: 55.2
50: 55.16 21: 54.96		 No 55.62 55.42 February 4, 2025
D-58,W-54,M-66 200: 53.3  100: 55.2
50: 55.15 21: 54.91		 No 55.16 55.88 February 3, 2025
D-54,W-51,M-62 200: 53.24  100: 55.19
50: 55.12 21: 54.81		 No 55.9 55.36 January 31, 2025
D-57,W-53,M-63 200: 53.2  100: 55.18
50: 55.11 21: 54.75		 No 55.16 55.72 January 30, 2025
D-54,W-51,M-62 200: 53.17  100: 55.17
50: 55.08 21: 54.65		 No 55.08 55.22 January 29, 2025
D-56,W-52,M-62 200: 53.15  100: 55.17
50: 55.08 21: 54.59		 No 55.44 55.5 January 28, 2025
D-55,W-51,M-61 200: 53.12  100: 55.17
50: 55.06 21: 54.49		 No 54.06 55.28 January 27, 2025
D-44,W-45,M-59 200: 53.07  100: 55.17
50: 55.05 21: 54.41		 No 54.26 53.96 January 24, 2025
D-48,W-47,M-60 200: 53.06  100: 55.19
50: 55.1 21: 54.46		 No 54.04 54.46 January 23, 2025
D-44,W-45,M-59 200: 53.03  100: 55.21
50: 55.12 21: 54.46		 No 54.64 54.08 January 22, 2025
D-50,W-49,M-61 200: 53.02  100: 55.23
50: 55.16 21: 54.5		 No 54.82 54.74 January 21, 2025
D-48,W-48,M-60 200: 53.01  100: 55.24
50: 55.18 21: 54.47		 No 54.1 54.56 January 20, 2025
D-40,W-44,M-58 200: 52.96  100: 55.32
50: 55.33 21: 54.61		 No 53.08 53.74 January 16, 2025
D-33,W-41,M-56 200: 52.95  100: 55.31
50: 55.3 21: 54.55		 No 53.04 53.1 January 15, 2025
D-33,W-41,M-56 200: 52.95  100: 55.35
50: 55.39 21: 54.7		 No 53.64 53.14 January 14, 2025
D-39,W-45,M-59 200: 52.95  100: 55.4
50: 55.48 21: 54.87		 No 53.52 53.94 January 13, 2025
D-40,W-45,M-59 200: 52.93  100: 55.43
50: 55.55 21: 54.97		 No 54.74 54.08 January 10, 2025
D-45,W-48,M-61 200: 52.92  100: 55.46
50: 55.61 21: 55.06		 No 54.74 54.74 January 9, 2025
D-39,W-46,M-59 200: 52.91  100: 55.47
50: 55.64 21: 55.09		 No 54.04 54.24 January 8, 2025
D-39,W-46,M-59 200: 52.9  100: 55.5
50: 55.7 21: 55.18		 No 53.3 54.16 January 7, 2025
D-32,W-43,M-57 200: 52.88  100: 55.52
50: 55.76 21: 55.29		 No 54.54 53.6 January 6, 2025
D-43,W-49,M-61 200: 52.89  100: 55.57
50: 55.85 21: 55.47		 No 55.04 54.98 January 3, 2025
D-46,W-51,M-62 200: 52.87  100: 55.58
50: 55.89 21: 55.52		 No 54.84 55.36 January 2, 2025
D-40,W-49,M-61 200: 52.84  100: 55.58
50: 55.91 21: 55.53		 No 54.46 54.88 December 31, 2024
D-43,W-50,M-62 200: 52.81  100: 55.62
50: 56 21: 55.7		 No 54.9 55.26 December 27, 2024
D-40,W-49,M-61 200: 52.78  100: 55.63
50: 56.03 21: 55.74		 No 54.86 55.02 December 24, 2024
D-36,W-48,M-61 200: 52.76  100: 55.64
50: 56.07 21: 55.82		 No 54.54 54.78 December 23, 2024
D-39,W-49,M-61 200: 52.74  100: 55.66
50: 56.12 21: 55.93		 No 55.16 55.04 December 20, 2024
D-42,W-51,M-62 200: 52.72  100: 55.67
50: 56.17 21: 56.02		 No 55.66 55.38 December 19, 2024
D-47,W-53,M-64 200: 52.7  100: 55.68
50: 56.2 21: 56.09		 No 56.4 55.88 December 18, 2024
D-52,W-55,M-66 200: 52.67  100: 55.67
50: 56.21 21: 56.11		 No 56.56 56.34 December 17, 2024
D-54,W-56,M-66 200: 52.64  100: 55.66
50: 56.21 21: 56.08		 No 55.94 56.5 December 16, 2024
D-50,W-54,M-65 200: 52.62  100: 55.65
50: 56.19 21: 56.04		 No 56.12 56.12 December 13, 2024
D-51,W-55,M-65 200: 52.59  100: 55.64
50: 56.2 21: 56.03		 No 55.66 56.22 December 12, 2024
D-50,W-54,M-64 200: 52.57  100: 55.63
50: 56.2 21: 56.01		 No 55.62 56.12 December 11, 2024
D-47,W-53,M-64 200: 52.53  100: 55.62
50: 56.2 21: 56		 No 55.7 55.8 December 10, 2024
D-45,W-52,M-63 200: 52.5  100: 55.61
50: 56.22 21: 56.02		 No 55.66 55.64 December 9, 2024
D-47,W-53,M-64 200: 52.5  100: 55.62
50: 56.24 21: 56.06		 No 56.38 55.82 December 6, 2024
D-52,W-55,M-66 200: 52.47  100: 55.61
50: 56.26 21: 56.09		 No 56.56 56.32 December 5, 2024
D-52,W-55,M-66 200: 52.45  100: 55.6
50: 56.25 21: 56.06		 No 56.48 56.36 December 4, 2024
D-54,W-56,M-65 200: 52.41  100: 55.59
50: 56.25 21: 56.03		 No 56.92 56.56 December 3, 2024
D-61,W-59,M-67 200: 52.36  100: 55.57
50: 56.24 21: 55.98		 No 57 57.16 December 2, 2024
D-56,W-56,M-65 200: 52.35  100: 55.53
50: 56.2 21: 55.85		 No 56.7 56.58 November 29, 2024
D-59,W-57,M-66 200: 52.32  100: 55.51
50: 56.18 21: 55.78		 No 56.72 56.82 November 28, 2024
D-58,W-57,M-66 200: 52.29  100: 55.49
50: 56.16 21: 55.67		 No 56.5 56.74 November 27, 2024
D-54,W-55,M-65 200: 52.25  100: 55.46
50: 56.13 21: 55.55		 No 56.18 56.18 November 26, 2024
D-53,W-54,M-64 200: 52.21  100: 55.45
50: 56.13 21: 55.49		 No 56.52 56.06 November 25, 2024
D-56,W-57,M-63 200: 52.22  100: 55.43
50: 56.13 21: 55.43		 No 54.74 56.44 November 22, 2024
D-36,W-49,M-60 200: 52.19  100: 55.41
50: 56.12 21: 55.32		 No 54.46 54.56 November 21, 2024
D-36,W-49,M-60 200: 52.18  100: 55.43
50: 56.19 21: 55.4		 No 54.68 54.54 November 20, 2024
D-36,W-49,M-60 200: 52.16  100: 55.44
50: 56.25 21: 55.49		 No 54.6 54.62 November 19, 2024
D-35,W-49,M-60 200: 52.13  100: 55.46
50: 56.32 21: 55.58		 No 54.52 54.54 November 18, 2024
D-33,W-48,M-60 200: 52.16  100: 55.48
50: 56.39 21: 55.69		 No 54.36 54.4 November 15, 2024
D-33,W-48,M-60 200: 52.15  100: 55.5
50: 56.47 21: 55.83		 No 54.22 54.38 November 14, 2024
D-32,W-48,M-59 200: 52.15  100: 55.52
50: 56.56 21: 55.98		 No 54.04 54.32 November 13, 2024
D-31,W-48,M-59 200: 52.12  100: 55.55
50: 56.65 21: 56.15		 No 54.48 54.2 November 12, 2024
D-34,W-50,M-60 200: 52.1  100: 55.57
50: 56.75 21: 56.36		 No 54.88 54.72 November 11, 2024
D-32,W-49,M-60 200: 52.13  100: 55.59
50: 56.83 21: 56.53		 No 54.78 54.56 November 8, 2024
D-33,W-49,M-60 200: 52.12  100: 55.61
50: 56.93 21: 56.74		 No 55.02 54.7 November 7, 2024
D-42,W-57,M-65 200: 52.07  100: 55.64
50: 57.09 21: 57.14		 No 56.44 56.3 November 5, 2024
D-42,W-57,M-64 200: 52.03  100: 55.63
50: 57.12 21: 57.22		 No 56.42 56.34 November 4, 2024
D-45,W-58,M-67 200: 52.02  100: 55.61
50: 57.15 21: 57.32		 No 55.88 56.8 November 1, 2024
D-40,W-56,M-66 200: 51.99  100: 55.59
50: 57.17 21: 57.37		 No 56.54 56.22 October 31, 2024
D-45,W-59,M-68 200: 51.96  100: 55.58
50: 57.21 21: 57.49		 No 57.42 56.94 October 30, 2024
D-49,W-62,M-70 200: 51.91  100: 55.55
50: 57.22 21: 57.55		 No 58.02 57.56 October 29, 2024
D-51,W-63,M-70 200: 51.85  100: 55.51
50: 57.2 21: 57.55		 No 57.36 57.72 October 28, 2024
2025 © SwingIdea.com
?>