UNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-47,M-50 200: 51.61  100: 51.26
50: 49.85 21: 48.95		 No 49.97 51.01 June 10, 2026
D-55,W-43,M-48 200: 51.62  100: 51.27
50: 49.8 21: 48.73		 No 48.35 49.65 June 9, 2026
D-47 200: 51.64  100: 51.3
50: 49.8 21: 48.63		 No 48.87 48.48 June 8, 2026
D-48,W-39,M-46 200: 51.68  100: 51.36
50: 49.86 21: 48.65		 No 47.46 48.61 June 5, 2026
D-35,W-36,M-44 200: 51.72  100: 51.42
50: 49.91 21: 48.65		 No 47.54 47.15 June 4, 2026
D-37,W-36,M-44 200: 51.83  100: 51.59
50: 50.12 21: 48.92		 No 48.06 47.54 June 2, 2026
D-39 200: 51.87  100: 51.67
50: 50.22 21: 49.07		 No 48.28 47.88 June 1, 2026
D-43,W-39,M-46 200: 51.93  100: 51.75
50: 50.32 21: 49.2		 No 49.1 48.57 May 29, 2026
D-54,W-43,M-48 200: 52.02  100: 51.87
50: 50.44 21: 49.27		 No 49 49.93 May 27, 2026
D-47,W-40,M-47 200: 52.06  100: 51.91
50: 50.46 21: 49.2		 No 49.38 49.14 May 26, 2026
D-46 200: 52.09  100: 51.96
50: 50.51 21: 49.21		 No 49.44 49.03 May 25, 2026
D-48,W-41,M-47 200: 52.16  100: 52.02
50: 50.57 21: 49.23		 No 49.58 49.33 May 22, 2026
D-49,W-41,M-47 200: 52.21  100: 52.08
50: 50.62 21: 49.22		 No 49.33 49.39 May 21, 2026
D-51,W-42,M-48 200: 52.27  100: 52.13
50: 50.67 21: 49.2		 No 49.4 49.62 May 20, 2026
D-51,W-42,M-48 200: 52.32  100: 52.18
50: 50.72 21: 49.15		 No 49.63 49.67 May 19, 2026
D-47 200: 52.35  100: 52.23
50: 50.76 21: 49.1		 No 48.31 49.06 May 18, 2026
D-41,W-36,M-46 200: 52.43  100: 52.3
50: 50.83 21: 49.1		 No 48.67 48.31 May 15, 2026
D-44,W-37,M-46 200: 52.49  100: 52.38
50: 50.93 21: 49.19		 No 48.63 48.8 May 14, 2026
D-42,W-37,M-46 200: 53.06  100: 52.95
50: 51.51 21: 49.7		 No 49.02 49.09 May 13, 2026
D-44,W-38,M-46 200: 53.12  100: 53.03
50: 51.61 21: 49.76		 No 48.58 49.39 May 12, 2026
D-38 200: 53.16  100: 53.1
50: 51.7 21: 49.8		 No 49.28 48.65 May 11, 2026
D-44,W-38,M-47 200: 53.25  100: 53.19
50: 51.82 21: 49.92		 No 49.95 49.58 May 8, 2026
D-48,W-40,M-48 200: 53.32  100: 53.27
50: 51.91 21: 49.96		 No 50.89 50.16 May 7, 2026
D-51,W-41,M-48 200: 53.38  100: 53.33
50: 51.98 21: 49.94		 No 50.16 50.66 May 6, 2026
D-43,W-38,M-47 200: 53.43  100: 53.38
50: 52.04 21: 49.86		 No 50.49 49.66 May 5, 2026
D-45 200: 53.47  100: 53.46
50: 52.13 21: 49.88		 No 49.9 49.85 May 4, 2026
D-45,W-39,M-47 200: 53.56  100: 53.53
50: 52.23 21: 49.89		 No 48.77 49.92 April 30, 2026
D-35,W-36,M-46 200: 53.61  100: 53.6
50: 52.32 21: 49.88		 No 49.06 48.77 April 29, 2026
D-38,W-37,M-46 200: 53.68  100: 53.7
50: 52.47 21: 50		 Yes 48.82 49.29 April 28, 2026
D-37 200: 53.73  100: 53.79
50: 52.6 21: 50.08		 Yes 49.4 49.16 April 27, 2026
D-39,W-38,M-47 200: 53.82  100: 53.89
50: 52.74 21: 50.17		 Yes 48.96 49.56 April 24, 2026
D-35,W-37,M-46 200: 53.88  100: 53.97
50: 52.87 21: 50.24		 Yes 48.94 49.06 April 23, 2026
D-31,W-36,M-45 200: 53.95  100: 54.07
50: 53.02 21: 50.36		 Yes 48.99 48.61 April 22, 2026
D-31,W-36,M-46 200: 54  100: 54.19
50: 53.2 21: 50.54		 Yes 49.28 48.71 April 21, 2026
D-34 200: 54.06  100: 54.3
50: 53.38 21: 50.74		 Yes 49.5 49.31 April 20, 2026
D-36,W-38,M-47 200: 54.12  100: 54.4
50: 53.55 21: 50.89		 Yes 48.85 49.75 April 17, 2026
D-26,W-36,M-46 200: 54.17  100: 54.49
50: 53.71 21: 51.01		 Yes 49.31 48.71 April 16, 2026
D-28,W-37,M-46 200: 54.24  100: 54.61
50: 53.91 21: 51.25		 Yes 49.33 49.17 April 15, 2026
D-28,W-37,M-46 200: 54.3  100: 54.72
50: 54.1 21: 51.47		 Yes 49.25 49.19 April 14, 2026
D-29 200: 54.35  100: 54.83
50: 54.3 21: 51.71		 Yes 49.4 49.53 April 13, 2026
D-29,W-38,M-47 200: 54.41  100: 54.94
50: 54.5 21: 51.94		 Yes 49.72 49.67 April 10, 2026
D-30,W-38,M-47 200: 54.46  100: 55.05
50: 54.69 21: 52.18		 Yes 49.78 49.69 April 9, 2026
D-29,W-38,M-47 200: 54.51  100: 55.15
50: 54.9 21: 52.44		 Yes 49.2 49.6 April 8, 2026
D-17,W-33,M-45 200: 54.55  100: 55.27
50: 55.11 21: 52.74		 Yes 48.55 48.18 April 7, 2026
D-16,W-33,M-45 200: 54.65  100: 55.41
50: 55.4 21: 53.21		 Yes 48.38 48.04 April 2, 2026
D-16,W-33,M-0 200: 54.72  100: 55.56
50: 55.7 21: 53.76		 Yes 49.14 48.3 April 1, 2026
D-17,W-34,M-44 200: 54.8  100: 55.71
50: 56 21: 54.33		 Yes 52.51 48.62 March 31, 2026
D-26 200: 54.86  100: 55.85
50: 56.3 21: 54.94		 Yes 52.15 52.42 March 30, 2026
D-22,W-40,M-49 200: 54.89  100: 55.92
50: 56.46 21: 55.2		 Yes 52.3 51.95 March 27, 2026
D-22,W-41,M-49 200: 54.92  100: 56
50: 56.64 21: 55.54		 Yes 52.54 52.18 March 26, 2026
D-24,W-42,M-50 200: 54.95  100: 56.08
50: 56.83 21: 55.9		 Yes 53 52.71 March 25, 2026
D-22,W-41,M-50 200: 54.97  100: 56.15
50: 56.99 21: 56.23		 Yes 52.76 52.56 March 24, 2026
D-23 200: 55  100: 56.22
50: 57.17 21: 56.62		 Yes 52.82 52.76 March 23, 2026
D-24,W-42,M-50 200: 55.03  100: 56.29
50: 57.36 21: 57.02		 Yes 53.89 53 March 20, 2026
D-25,W-43,M-51 200: 55.06  100: 56.35
50: 57.53 21: 57.45		 Yes 54.22 53.33 March 19, 2026
D-29,W-47,M-53 200: 55.08  100: 56.41
50: 57.7 21: 57.88		 Yes 56.61 54.86 March 18, 2026
D-38,W-52,M-57 200: 55.09  100: 56.44
50: 57.82 21: 58.2		 No 56.82 56.79 March 17, 2026
D-37 200: 55.07  100: 56.44
50: 57.86 21: 58.35		 No 56.41 56.68 March 16, 2026
D-32,W-50,M-56 200: 55.07  100: 56.43
50: 57.91 21: 58.52		 No 56 56.13 March 13, 2026
D-33,W-51,M-56 200: 55.07  100: 56.44
50: 57.98 21: 58.77		 No 56.13 56.26 March 12, 2026
D-34,W-51,M-56 200: 55.06  100: 56.44
50: 58.05 21: 59.04		 No 56.77 56.44 March 11, 2026
D-36,W-53,M-57 200: 55.06  100: 56.44
50: 58.12 21: 59.31		 No 57 56.99 March 10, 2026
D-35,W-54,M-57 200: 55.04  100: 56.43
50: 58.17 21: 59.56		 No 57.1 56.92 March 9, 2026
D-37,W-54,M-58 200: 55.04  100: 56.41
50: 58.22 21: 59.83		 No 58.1 57.29 March 6, 2026
D-42,W-57,M-60 200: 55.02  100: 56.4
50: 58.25 21: 60.1		 No 58.94 58.41 March 5, 2026
D-44,W-59,M-62 200: 55  100: 56.35
50: 58.25 21: 60.28		 No 59.36 58.92 March 4, 2026
D-45,W-60,M-62 200: 54.96  100: 56.3
50: 58.22 21: 60.42		 No 60.84 59.12 March 3, 2026
D-58,W-71,M-67 200: 54.92  100: 56.25
50: 58.18 21: 60.56		 No 62.02 61.14 March 2, 2026
D-67,W-72,M-70 200: 54.87  100: 56.14
50: 58.06 21: 60.5		 No 61.46 62.26 February 27, 2026
D-64,W-71,M-70 200: 54.8  100: 56.02
50: 57.89 21: 60.31		 No 61.71 61.68 February 26, 2026
D-65,W-71,M-70 200: 55.13  100: 56.32
50: 58.17 21: 60.62		 No 62.94 62.18 February 25, 2026
D-71,W-72,M-71 200: 55.06  100: 56.2
50: 58.01 21: 60.46		 No 62.62 62.92 February 24, 2026
D-70,W-70,M-70 200: 54.98  100: 56.07
50: 57.81 21: 60.2		 No 62.1 62.52 February 23, 2026
D-66,W-70,M-69 200: 54.89  100: 55.93
50: 57.62 21: 59.96		 No 61.11 61.72 February 20, 2026
D-63,W-67,M-68 200: 54.81  100: 55.82
50: 57.45 21: 59.77		 No 61.37 61.02 February 19, 2026
D-65,W-68,M-69 200: 54.74  100: 55.71
50: 57.3 21: 59.64		 No 61.86 61.2 February 18, 2026
D-73,W-72,M-70 200: 54.67  100: 55.6
50: 57.14 21: 59.47		 No 62.17 62.11 February 17, 2026
D-78,W-75,M-70 200: 54.6  100: 55.46
50: 56.94 21: 59.2		 No 62.65 62.59 February 16, 2026
D-79,W-75,M-70 200: 54.51  100: 55.32
50: 56.71 21: 58.84		 No 61.52 62.7 February 13, 2026
D-75,W-73,M-69 200: 54.43  100: 55.17
50: 56.47 21: 58.43		 No 61.96 61.53 February 12, 2026
D-75,W-72,M-69 200: 54.37  100: 55.04
50: 56.26 21: 58.11		 No 60.47 61.32 February 11, 2026
D-72,W-70,M-68 200: 54.3  100: 54.91
50: 56.05 21: 57.77		 No 59.68 60.53 February 10, 2026
D-69,W-71,M-67 200: 54.24  100: 54.8
50: 55.87 21: 57.48		 No 60.24 59.66 February 9, 2026
D-81,W-71,M-68 200: 54.18  100: 54.7
50: 55.72 21: 57.25		 No 60.46 60.77 February 6, 2026
D-80,W-71,M-68 200: 54.11  100: 54.58
50: 55.51 21: 56.88		 No 60.11 60.48 February 5, 2026
D-78,W-70,M-67 200: 54.05  100: 54.45
50: 55.31 21: 56.5		 No 58.66 60.04 February 4, 2026
D-73,W-67,M-65 200: 53.99  100: 54.34
50: 55.11 21: 56.12		 No 57.8 58.64 February 3, 2026
D-70,W-62,M-64 200: 53.94  100: 54.25
50: 54.97 21: 55.86		 No 57.7 57.84 February 2, 2026
D-65,W-62,M-63 200: 53.91  100: 54.18
50: 54.85 21: 55.64		 No 56.38 57.03 January 30, 2026
D-61,W-60,M-62 200: 53.88  100: 54.12
50: 54.76 21: 55.49		 No 55.3 56.45 January 29, 2026
D-56,W-58,M-61 200: 53.86  100: 54.07
50: 54.69 21: 55.39		 No 55.99 55.87 January 28, 2026
D-61,W-60,M-62 200: 53.84  100: 54.04
50: 54.64 21: 55.34		 No 56.16 56.26 January 27, 2026
D-62,W-60,M-62 200: 53.81  100: 53.99
50: 54.58 21: 55.24		 No 56.38 56.34 January 26, 2026
D-62,W-60,M-62 200: 53.79  100: 53.94
50: 54.5 21: 55.13		 No 55.52 56.27 January 23, 2026
D-56,W-57,M-60 200: 53.76  100: 53.89
50: 54.43 21: 55.01		 No 54.81 55.55 January 22, 2026
D-52,W-55,M-59 200: 53.74  100: 53.86
50: 54.39 21: 54.95		 No 55.1 55.05 January 21, 2026
D-51,W-55,M-59 200: 53.73  100: 53.84
50: 54.36 21: 54.94		 No 54.88 54.99 January 20, 2026
D-52,W-55,M-59 200: 53.71  100: 53.81
50: 54.33 21: 54.93		 No 55.41 55.02 January 19, 2026
D-51,W-55,M-59 200: 53.7  100: 53.79
50: 54.3 21: 54.92		 No 55.14 54.99 January 16, 2026
D-53,W-56,M-59 200: 53.68  100: 53.76
50: 54.28 21: 54.92		 No 55.83 55.23 January 15, 2026
D-58,W-58,M-61 200: 53.66  100: 53.73
50: 54.24 21: 54.89		 No 55.3 55.83 January 14, 2026
D-54,W-56,M-59 200: 53.64  100: 53.69
50: 54.17 21: 54.79		 No 55 55.22 January 13, 2026
D-51,W-54,M-58 200: 53.61  100: 53.63
50: 54.09 21: 54.69		 No 54.2 54.78 January 9, 2026
D-44,W-50,M-56 200: 53.6  100: 53.61
50: 54.06 21: 54.69		 No 53.13 53.87 January 8, 2026
D-41,W-49,M-55 200: 53.6  100: 53.6
50: 54.07 21: 54.77		 No 54.92 53.52 January 7, 2026
D-52,W-55,M-58 200: 53.6  100: 53.6
50: 54.09 21: 54.9		 No 54.12 54.91 January 6, 2026
D-47,W-57,M-57 200: 53.59  100: 53.58
50: 54.06 21: 54.9		 No 55.43 54.35 January 5, 2026
D-58,W-57,M-60 200: 53.58  100: 53.56
50: 54.04 21: 54.96		 No 55.75 55.47 January 2, 2026
D-61,W-58,M-61 200: 53.56  100: 53.52
50: 53.98 21: 54.91		 No 55.71 55.7 December 31, 2025
D-61,W-58,M-61 200: 53.53  100: 53.48
50: 53.91 21: 54.82		 No 55.6 55.71 December 30, 2025
D-63,W-57,M-61 200: 53.51  100: 53.44
50: 53.84 21: 54.73		 No 55.62 55.85 December 29, 2025
D-61,W-57,M-61 200: 53.48  100: 53.39
50: 53.76 21: 54.61		 No 55.62 55.49 December 24, 2025
D-61,W-58,M-61 200: 53.45  100: 53.35
50: 53.69 21: 54.52		 No 55.34 55.54 December 23, 2025
D-61,W-59,M-60 200: 53.43  100: 53.3
50: 53.61 21: 54.41		 No 55.73 55.45 December 22, 2025
D-65,W-59,M-61 200: 53.39  100: 53.26
50: 53.54 21: 54.3		 No 55.78 55.87 December 19, 2025
D-66,W-59,M-61 200: 53.36  100: 53.21
50: 53.44 21: 54.14		 No 56.03 55.95 December 18, 2025
D-64,W-58,M-61 200: 53.33  100: 53.15
50: 53.34 21: 53.95		 No 54.7 55.65 December 17, 2025
D-59,W-55,M-59 200: 53.31  100: 53.1
50: 53.25 21: 53.77		 No 55.57 54.72 December 16, 2025
D-65,W-57,M-60 200: 53.29  100: 53.07
50: 53.19 21: 53.67		 No 55.32 55.34 December 15, 2025
D-64,W-57,M-60 200: 53.27  100: 53.03
50: 53.1 21: 53.49		 No 55.29 55.11 December 12, 2025
D-67,W-58,M-61 200: 53.25  100: 52.99
50: 53.02 21: 53.32		 No 54.19 55.49 December 11, 2025
2026 © SwingIdea.com