UNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68 200: 53.6  100: 53.99
50: 54.85 21: 55.74		 No 58.5 58.23 October 19, 2026
D-75,W-64,M-61 200: 53.56  100: 53.9
50: 54.71 21: 55.47		 No 57.75 58.95 October 16, 2026
D-72,W-63,M-61 200: 53.51  100: 53.8
50: 54.54 21: 55.11		 No 57.48 58.15 October 15, 2026
D-68,W-60,M-59 200: 53.48  100: 53.71
50: 54.39 21: 54.79		 No 55.99 57.09 October 14, 2026
D-62,W-57,M-58 200: 53.43  100: 53.59
50: 54.21 21: 54.39		 No 56.71 55.87 October 13, 2026
D-63 200: 53.43  100: 53.6
50: 54.22 21: 54.41		 No 55.42 56.06 October 12, 2026
D-58,W-56,M-57 200: 53.4  100: 53.55
50: 54.14 21: 54.23		 No 55.36 55.3 October 9, 2026
D-53,W-54,M-56 200: 53.37  100: 53.51
50: 54.09 21: 54.12		 No 54.14 54.62 October 8, 2026
D-53,W-54,M-56 200: 53.35  100: 53.49
50: 54.07 21: 54.07		 No 54.02 54.62 October 7, 2026
D-48,W-52,M-55 200: 53.33  100: 53.47
50: 54.05 21: 54.01		 No 53.45 53.94 October 6, 2026
D-40 200: 53.32  100: 53.46
50: 54.05 21: 54.02		 Yes 53.38 53.08 October 5, 2026
D-38,W-48,M-54 200: 53.32  100: 53.47
50: 54.09 21: 54.11		 Yes 52.8 52.84 October 2, 2026
D-38,W-48,M-0 200: 53.32  100: 53.48
50: 54.14 21: 54.25		 Yes 53.24 52.85 October 1, 2026
D-45,W-52,M-55 200: 53.32  100: 53.5
50: 54.2 21: 54.4		 No 54.17 53.92 September 30, 2026
D-45,W-52,M-55 200: 53.31  100: 53.49
50: 54.21 21: 54.45		 No 54.5 53.96 September 29, 2026
D-51 200: 53.3  100: 53.48
50: 54.22 21: 54.5		 No 54.72 54.63 September 28, 2026
D-48,W-53,M-56 200: 53.28  100: 53.46
50: 54.2 21: 54.48		 No 54.39 54.3 September 25, 2026
D-52,W-55,M-56 200: 53.27  100: 53.45
50: 54.2 21: 54.5		 No 54.72 54.78 September 24, 2026
D-49,W-54,M-56 200: 53.25  100: 53.42
50: 54.17 21: 54.47		 No 54.82 54.46 September 23, 2026
D-52,W-55,M-57 200: 53.24  100: 53.4
50: 54.16 21: 54.47		 No 54.39 54.84 September 22, 2026
D-47 200: 53.22  100: 53.37
50: 54.13 21: 54.44		 No 53.65 54.18 September 21, 2026
D-46,W-53,M-55 200: 53.21  100: 53.35
50: 54.14 21: 54.51		 No 53.87 54.03 September 18, 2026
D-45,W-52,M-55 200: 53.2  100: 53.33
50: 54.12 21: 54.53		 No 54.43 53.96 September 17, 2026
D-47,W-53,M-55 200: 53.19  100: 53.32
50: 54.13 21: 54.59		 No 53.83 54.14 September 16, 2026
D-48,W-53,M-56 200: 53.18  100: 53.3
50: 54.13 21: 54.63		 No 54.57 54.3 September 15, 2026
D-52 200: 53.17  100: 53.28
50: 54.12 21: 54.67		 No 53.73 54.92 September 14, 2026
D-38,W-50,M-54 200: 53.16  100: 53.26
50: 54.13 21: 54.8		 Yes 53.41 53.12 September 10, 2026
D-42,W-52,M-55 200: 53.16  100: 53.26
50: 54.17 21: 54.98		 No 54.37 53.85 September 9, 2026
D-48,W-55,M-56 200: 53.15  100: 53.25
50: 54.18 21: 55.1		 No 54.69 54.67 September 8, 2026
D-48 200: 53.15  100: 53.25
50: 54.18 21: 55.1		 No 54.81 54.7 September 7, 2026
D-54,W-58,M-58 200: 53.14  100: 53.23
50: 54.16 21: 55.14		 No 54.99 55.48 September 4, 2026
D-52,W-57,M-57 200: 53.11  100: 53.19
50: 54.11 21: 55.11		 No 55.39 55.18 September 3, 2026
D-56,W-59,M-58 200: 53.09  100: 53.15
50: 54.06 21: 55.1		 No 55.82 55.66 September 2, 2026
D-61,W-61,M-0 200: 53.06  100: 53.1
50: 54 21: 55.04		 No 56 56.16 September 1, 2026
D-60 200: 53.03  100: 53.04
50: 53.91 21: 54.92		 No 55.76 55.99 August 31, 2026
D-71,W-65,M-59 200: 52.63  100: 52.44
50: 52.89 21: 54.43		 No 58.4 58.43 July 29, 2026
D-71,W-65,M-59 200: 52.55  100: 52.32
50: 52.67 21: 54.01		 No 57.18 58.39 July 28, 2026
D-55 200: 52.5  100: 52.19
50: 52.43 21: 53.55		 No 54 54.1 July 27, 2026
D-51,W-53,M-54 200: 52.44  100: 52.15
50: 52.36 21: 53.48		 No 52.97 53.43 July 24, 2026
D-50,W-52,M-53 200: 52.41  100: 52.13
50: 52.31 21: 53.49		 No 54.39 53.22 July 23, 2026
D-56,W-55,M-54 200: 52.39  100: 52.11
50: 52.28 21: 53.52		 No 53.11 54.09 July 22, 2026
D-52,W-53,M-54 200: 52.35  100: 52.07
50: 52.2 21: 53.46		 No 54.15 53.44 July 21, 2026
D-61 200: 52.34  100: 52.04
50: 52.15 21: 53.46		 No 54.29 54.65 July 20, 2026
D-64,W-59,M-56 200: 52.28  100: 51.98
50: 52.05 21: 53.33		 No 54.98 54.91 July 17, 2026
D-62,W-58,M-55 200: 52.23  100: 51.92
50: 51.93 21: 53.17		 No 53.34 54.56 July 16, 2026
D-58,W-55,M-54 200: 52.19  100: 51.87
50: 51.83 21: 53.02		 No 52.92 53.77 July 15, 2026
D-57,W-54,M-54 200: 52.15  100: 51.83
50: 51.75 21: 52.94		 No 53.75 53.53 July 14, 2026
D-59 200: 52.14  100: 51.8
50: 51.68 21: 52.88		 No 54 53.8 July 13, 2026
D-60,W-56,M-54 200: 52.09  100: 51.76
50: 51.59 21: 52.79		 No 53.42 54.01 July 10, 2026
D-58,W-55,M-54 200: 52.05  100: 51.71
50: 51.49 21: 52.66		 No 54 53.56 July 9, 2026
D-64,W-57,M-55 200: 52.01  100: 51.67
50: 51.41 21: 52.56		 No 54.72 54.45 July 8, 2026
D-69,W-59,M-56 200: 51.97  100: 51.62
50: 51.28 21: 52.36		 No 54.04 55.04 July 7, 2026
D-62 200: 51.94  100: 51.55
50: 51.13 21: 52.08		 No 54 53.41 July 6, 2026
D-68,W-56,M-54 200: 51.88  100: 51.51
50: 51.03 21: 51.94		 No 54.22 54.08 July 3, 2026
D-70,W-57,M-55 200: 51.84  100: 51.46
50: 50.91 21: 51.71		 No 53.53 54.29 July 2, 2026
D-66,W-54,M-0 200: 51.8  100: 51.4
50: 50.77 21: 51.44		 No 52.79 53.27 July 1, 2026
D-63,W-52,M-52 200: 51.76  100: 51.36
50: 50.67 21: 51.25		 No 53 52.65 June 30, 2026
D-68 200: 51.76  100: 51.33
50: 50.59 21: 51.1		 No 53.14 53.19 June 29, 2026
D-69,W-54,M-53 200: 51.67  100: 51.25
50: 50.37 21: 50.62		 No 52.82 53.18 June 25, 2026
D-67,W-53,M-52 200: 51.64  100: 51.21
50: 50.25 21: 50.35		 No 51.87 52.75 June 24, 2026
D-63,W-51,M-51 200: 51.61  100: 51.18
50: 50.15 21: 50.1		 No 50.8 51.88 June 23, 2026
D-58 200: 51.6  100: 51.17
50: 50.08 21: 49.91		 No 50.3 50.99 June 22, 2026
D-55,W-46,M-49 200: 51.57  100: 51.18
50: 50.04 21: 49.8		 No 51 50.41 June 19, 2026
D-58,W-47,M-50 200: 51.58  100: 51.19
50: 50.03 21: 49.74		 No 50.26 50.86 June 18, 2026
D-56,W-46,M-49 200: 51.58  100: 51.2
50: 49.99 21: 49.62		 No 50.86 50.5 June 17, 2026
D-60,W-47,M-50 200: 51.59  100: 51.21
50: 49.97 21: 49.53		 No 50.63 50.94 June 16, 2026
D-58 200: 51.59  100: 51.22
50: 49.93 21: 49.38		 No 51.03 50.58 June 15, 2026
D-59,W-47,M-50 200: 51.6  100: 51.23
50: 49.9 21: 49.25		 No 50.45 50.8 June 12, 2026
D-58,W-46,M-49 200: 51.6  100: 51.24
50: 49.87 21: 49.09		 No 50.93 50.44 June 11, 2026
D-62,W-47,M-50 200: 51.61  100: 51.26
50: 49.85 21: 48.95		 No 49.97 51.01 June 10, 2026
D-55,W-43,M-48 200: 51.62  100: 51.27
50: 49.8 21: 48.73		 No 48.35 49.65 June 9, 2026
D-47 200: 51.64  100: 51.3
50: 49.8 21: 48.63		 No 48.87 48.48 June 8, 2026
D-48,W-39,M-46 200: 51.68  100: 51.36
50: 49.86 21: 48.65		 No 47.46 48.61 June 5, 2026
D-35,W-36,M-44 200: 51.72  100: 51.42
50: 49.91 21: 48.65		 No 47.54 47.15 June 4, 2026
D-37,W-36,M-44 200: 51.83  100: 51.59
50: 50.12 21: 48.92		 No 48.06 47.54 June 2, 2026
D-39 200: 51.87  100: 51.67
50: 50.22 21: 49.07		 No 48.28 47.88 June 1, 2026
D-43,W-39,M-46 200: 51.93  100: 51.75
50: 50.32 21: 49.2		 No 49.1 48.57 May 29, 2026
D-54,W-43,M-48 200: 52.02  100: 51.87
50: 50.44 21: 49.27		 No 49 49.93 May 27, 2026
D-47,W-40,M-47 200: 52.06  100: 51.91
50: 50.46 21: 49.2		 No 49.38 49.14 May 26, 2026
D-46 200: 52.09  100: 51.96
50: 50.51 21: 49.21		 No 49.44 49.03 May 25, 2026
D-48,W-41,M-47 200: 52.16  100: 52.02
50: 50.57 21: 49.23		 No 49.58 49.33 May 22, 2026
D-49,W-41,M-47 200: 52.21  100: 52.08
50: 50.62 21: 49.22		 No 49.33 49.39 May 21, 2026
D-51,W-42,M-48 200: 52.27  100: 52.13
50: 50.67 21: 49.2		 No 49.4 49.62 May 20, 2026
D-51,W-42,M-48 200: 52.32  100: 52.18
50: 50.72 21: 49.15		 No 49.63 49.67 May 19, 2026
D-47 200: 52.35  100: 52.23
50: 50.76 21: 49.1		 No 48.31 49.06 May 18, 2026
D-41,W-36,M-46 200: 52.43  100: 52.3
50: 50.83 21: 49.1		 No 48.67 48.31 May 15, 2026
D-44,W-37,M-46 200: 52.49  100: 52.38
50: 50.93 21: 49.19		 No 48.63 48.8 May 14, 2026
D-42,W-37,M-46 200: 53.06  100: 52.95
50: 51.51 21: 49.7		 No 49.02 49.09 May 13, 2026
D-44,W-38,M-46 200: 53.12  100: 53.03
50: 51.61 21: 49.76		 No 48.58 49.39 May 12, 2026
D-38 200: 53.16  100: 53.1
50: 51.7 21: 49.8		 No 49.28 48.65 May 11, 2026
D-44,W-38,M-47 200: 53.25  100: 53.19
50: 51.82 21: 49.92		 No 49.95 49.58 May 8, 2026
D-48,W-40,M-48 200: 53.32  100: 53.27
50: 51.91 21: 49.96		 No 50.89 50.16 May 7, 2026
D-51,W-41,M-48 200: 53.38  100: 53.33
50: 51.98 21: 49.94		 No 50.16 50.66 May 6, 2026
D-43,W-38,M-47 200: 53.43  100: 53.38
50: 52.04 21: 49.86		 No 50.49 49.66 May 5, 2026
D-45 200: 53.47  100: 53.46
50: 52.13 21: 49.88		 No 49.9 49.85 May 4, 2026
D-45,W-39,M-47 200: 53.56  100: 53.53
50: 52.23 21: 49.89		 No 48.77 49.92 April 30, 2026
D-35,W-36,M-46 200: 53.61  100: 53.6
50: 52.32 21: 49.88		 No 49.06 48.77 April 29, 2026
D-38,W-37,M-46 200: 53.68  100: 53.7
50: 52.47 21: 50		 Yes 48.82 49.29 April 28, 2026
D-37 200: 53.73  100: 53.79
50: 52.6 21: 50.08		 Yes 49.4 49.16 April 27, 2026
D-39,W-38,M-47 200: 53.82  100: 53.89
50: 52.74 21: 50.17		 Yes 48.96 49.56 April 24, 2026
D-35,W-37,M-46 200: 53.88  100: 53.97
50: 52.87 21: 50.24		 Yes 48.94 49.06 April 23, 2026
D-31,W-36,M-45 200: 53.95  100: 54.07
50: 53.02 21: 50.36		 Yes 48.99 48.61 April 22, 2026
D-31,W-36,M-46 200: 54  100: 54.19
50: 53.2 21: 50.54		 Yes 49.28 48.71 April 21, 2026
D-34 200: 54.06  100: 54.3
50: 53.38 21: 50.74		 Yes 49.5 49.31 April 20, 2026
2026 © SwingIdea.com