| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51,W-48,M-51 | 200: 25.35 100: 25.23 50: 25.11 21: 24.49 | No | 24.9 | 24.79 | April 25, 2025 |
| D-52,W-49,M-51 | 200: 25.37 100: 25.24 50: 25.13 21: 24.46 | No | 24.73 | 24.89 | April 24, 2025 |
| D-51,W-49,M-51 | 200: 25.39 100: 25.25 50: 25.14 21: 24.42 | No | 24.6 | 24.83 | April 23, 2025 |
| D-48,W-47,M-50 | 200: 25.4 100: 25.25 50: 25.15 21: 24.37 | No | 23.89 | 24.51 | April 22, 2025 |
| D-41,W-45,M-48 | 200: 25.44 100: 25.27 50: 25.17 21: 24.36 | No | 23.92 | 23.96 | April 17, 2025 |
| D-42,W-45,M-49 | 200: 25.46 100: 25.29 50: 25.22 21: 24.4 | No | 23.97 | 24.07 | April 16, 2025 |
| D-42,W-45,M-49 | 200: 25.48 100: 25.32 50: 25.27 21: 24.43 | No | 23.44 | 24.08 | April 15, 2025 |
| D-33,W-42,M-47 | 200: 25.5 100: 25.34 50: 25.32 21: 24.47 | No | 23.59 | 23.37 | April 14, 2025 |
| D-31,W-41,M-47 | 200: 25.53 100: 25.38 50: 25.4 21: 24.58 | No | 23.42 | 23.21 | April 11, 2025 |
| D-30,W-41,M-47 | 200: 25.56 100: 25.42 50: 25.49 21: 24.73 | No | 23.85 | 23.17 | April 10, 2025 |
| D-27,W-40,M-46 | 200: 25.58 100: 25.47 50: 25.58 21: 24.89 | No | 22.86 | 22.95 | April 9, 2025 |
| D-34,W-45,M-49 | 200: 25.7 100: 25.65 50: 26 21: 25.74 | No | 24.51 | 24.38 | April 3, 2025 |
| D-36,W-46,M-50 | 200: 25.72 100: 25.67 50: 26.06 21: 25.88 | No | 25.08 | 24.75 | April 2, 2025 |
| D-42,W-49,M-52 | 200: 25.73 100: 25.7 50: 26.15 21: 26.08 | No | 25.61 | 25.43 | March 31, 2025 |
| D-47,W-52,M-53 | 200: 25.74 100: 25.71 50: 26.18 21: 26.15 | No | 25.59 | 25.99 | March 28, 2025 |
| D-42,W-50,M-52 | 200: 25.74 100: 25.7 50: 26.19 21: 26.17 | No | 25.42 | 25.58 | March 27, 2025 |
| D-41,W-50,M-52 | 200: 25.74 100: 25.7 50: 26.22 21: 26.23 | No | 25.8 | 25.51 | March 26, 2025 |
| D-43,W-51,M-53 | 200: 25.75 100: 25.7 50: 26.24 21: 26.3 | No | 25.6 | 25.74 | March 25, 2025 |
| D-42,W-50,M-52 | 200: 25.75 100: 25.7 50: 26.27 21: 26.36 | No | 25.59 | 25.61 | March 24, 2025 |
| D-40,W-50,M-52 | 200: 25.76 100: 25.7 50: 26.29 21: 26.44 | No | 25.39 | 25.47 | March 21, 2025 |
| D-40,W-50,M-52 | 200: 25.76 100: 25.7 50: 26.33 21: 26.55 | No | 25.64 | 25.49 | March 20, 2025 |
| D-41,W-50,M-52 | 200: 25.77 100: 25.7 50: 26.36 21: 26.66 | No | 25.6 | 25.63 | March 19, 2025 |
| D-40,W-50,M-52 | 200: 25.77 100: 25.7 50: 26.39 21: 26.76 | No | 25.86 | 25.48 | March 18, 2025 |
| D-42,W-51,M-53 | 200: 25.77 100: 25.71 50: 26.43 21: 26.9 | No | 25.46 | 25.84 | March 17, 2025 |
| D-39,W-49,M-51 | 200: 25.78 100: 25.7 50: 26.45 21: 27.01 | No | 25.35 | 25.46 | March 14, 2025 |
| D-58,W-61,M-59 | 200: 25.79 100: 25.7 50: 26.49 21: 27.17 | No | 27.35 | 27.9 | March 13, 2025 |
| D-54,W-59,M-58 | 200: 25.77 100: 25.65 50: 26.43 21: 27.1 | No | 27.04 | 27.43 | March 12, 2025 |
| D-50,W-57,M-56 | 200: 25.75 100: 25.61 50: 26.39 21: 27.06 | No | 27.41 | 27 | March 11, 2025 |
| D-51,W-58,M-56 | 200: 25.74 100: 25.59 50: 26.37 21: 27.07 | No | 27.5 | 27.14 | March 10, 2025 |
| D-56,W-59,M-58 | 200: 25.73 100: 25.55 50: 26.34 21: 27.06 | No | 27.16 | 27.61 | March 7, 2025 |
| D-35,W-52,M-53 | 200: 25.71 100: 25.49 50: 26.3 21: 27.11 | No | 26.07 | 25.82 | March 5, 2025 |
| D-44,W-56,M-56 | 200: 25.71 100: 25.47 50: 26.33 21: 27.37 | No | 26.96 | 26.69 | March 3, 2025 |
| D-46,W-57,M-55 | 200: 25.7 100: 25.44 50: 26.31 21: 27.44 | No | 27.23 | 26.85 | February 28, 2025 |
| D-51,W-60,M-56 | 200: 25.69 100: 25.42 50: 26.29 21: 27.5 | No | 27.2 | 27.27 | February 27, 2025 |
| D-54,W-61,M-56 | 200: 25.67 100: 25.38 50: 26.25 21: 27.53 | No | 27.73 | 27.48 | February 26, 2025 |
| D-58,W-62,M-57 | 200: 25.65 100: 25.34 50: 26.2 21: 27.53 | No | 28.11 | 27.81 | February 25, 2025 |
| D-65,W-65,M-58 | 200: 25.63 100: 25.29 50: 26.13 21: 27.5 | No | 28.01 | 28.2 | February 24, 2025 |
| D-63,W-64,M-58 | 200: 25.59 100: 25.23 50: 26.05 21: 27.43 | No | 28.26 | 28.02 | February 21, 2025 |
| D-65,W-65,M-58 | 200: 25.57 100: 25.17 50: 25.97 21: 27.37 | No | 28.26 | 28.15 | February 20, 2025 |
| D-66,W-65,M-58 | 200: 25.54 100: 25.11 50: 25.88 21: 27.29 | No | 28.52 | 28.2 | February 19, 2025 |
| D-77,W-69,M-60 | 200: 25.51 100: 25.05 50: 25.78 21: 27.19 | No | 28.68 | 28.82 | February 18, 2025 |
| D-76,W-69,M-59 | 200: 25.48 100: 24.97 50: 25.66 21: 27.02 | No | 28.64 | 28.73 | February 17, 2025 |
| D-79,W-70,M-60 | 200: 25.43 100: 24.89 50: 25.54 21: 26.84 | No | 28.74 | 28.89 | February 14, 2025 |
| D-78,W-69,M-59 | 200: 25.39 100: 24.81 50: 25.4 21: 26.62 | No | 28.45 | 28.64 | February 13, 2025 |
| D-77,W-69,M-59 | 200: 25.35 100: 24.73 50: 25.27 21: 26.41 | No | 27.88 | 28.44 | February 12, 2025 |
| D-74,W-67,M-58 | 200: 25.32 100: 24.66 50: 25.14 21: 26.2 | No | 27.64 | 27.86 | February 11, 2025 |
| D-73,W-66,M-57 | 200: 25.29 100: 24.59 50: 25.03 21: 26.02 | No | 27.12 | 27.67 | February 10, 2025 |
| D-68,W-62,M-55 | 200: 25.25 100: 24.53 50: 24.92 21: 25.85 | No | 26.43 | 26.98 | February 7, 2025 |
| D-63,W-59,M-54 | 200: 25.23 100: 24.48 50: 24.83 21: 25.73 | No | 26.87 | 26.38 | February 6, 2025 |
| D-74,W-63,M-56 | 200: 25.22 100: 24.44 50: 24.77 21: 25.66 | No | 27.07 | 26.99 | February 5, 2025 |
| D-77,W-64,M-56 | 200: 25.2 100: 24.39 50: 24.68 21: 25.52 | No | 26.91 | 27.1 | February 4, 2025 |
| D-77,W-64,M-56 | 200: 25.18 100: 24.34 50: 24.58 21: 25.36 | No | 26.43 | 27.08 | February 3, 2025 |
| D-76,W-63,M-57 | 200: 25.15 100: 24.28 50: 24.48 21: 25.17 | No | 26.84 | 26.94 | January 31, 2025 |
| D-78,W-64,M-58 | 200: 25.13 100: 24.23 50: 24.38 21: 24.99 | No | 26.51 | 27.03 | January 30, 2025 |
| D-72,W-60,M-56 | 200: 25.11 100: 24.17 50: 24.27 21: 24.77 | No | 26.04 | 26.19 | January 29, 2025 |
| D-71,W-59,M-56 | 200: 25.1 100: 24.13 50: 24.19 21: 24.62 | No | 25.93 | 26 | January 28, 2025 |
| D-71,W-59,M-56 | 200: 25.09 100: 24.09 50: 24.12 21: 24.48 | No | 24.98 | 26 | January 27, 2025 |
| D-49,W-49,M-51 | 200: 25.07 100: 24.05 50: 24.04 21: 24.32 | No | 24.51 | 24.22 | January 24, 2025 |
| D-53,W-51,M-51 | 200: 25.07 100: 24.05 50: 24.03 21: 24.33 | No | 24.51 | 24.41 | January 23, 2025 |
| D-55,W-51,M-52 | 200: 25.08 100: 24.04 50: 24.02 21: 24.32 | No | 24.15 | 24.48 | January 22, 2025 |
| D-59,W-53,M-52 | 200: 25.08 100: 24.04 50: 24 21: 24.3 | No | 24.72 | 24.67 | January 21, 2025 |
| D-60,W-53,M-52 | 200: 25.09 100: 24.02 50: 23.97 21: 24.27 | No | 24.78 | 24.7 | January 20, 2025 |
| D-55,W-51,M-52 | 200: 25.09 100: 23.99 50: 23.9 21: 24.17 | No | 24.45 | 24.42 | January 16, 2025 |
| D-52,W-50,M-51 | 200: 25.08 100: 23.99 50: 23.89 21: 24.15 | No | 23.92 | 24.19 | January 15, 2025 |
| D-47,W-48,M-50 | 200: 25.09 100: 23.98 50: 23.88 21: 24.14 | No | 24.27 | 23.93 | January 14, 2025 |
| D-49,W-49,M-51 | 200: 25.1 100: 23.99 50: 23.88 21: 24.17 | No | 24.03 | 24.06 | January 13, 2025 |
| D-51,W-49,M-51 | 200: 25.09 100: 23.98 50: 23.87 21: 24.18 | No | 24.26 | 24.16 | January 10, 2025 |
| D-53,W-50,M-51 | 200: 25.09 100: 23.98 50: 23.86 21: 24.18 | No | 24.24 | 24.29 | January 9, 2025 |
| D-52,W-49,M-51 | 200: 25.09 100: 23.97 50: 23.84 21: 24.17 | No | 24.3 | 24.19 | January 8, 2025 |
| D-54,W-50,M-51 | 200: 25.1 100: 23.97 50: 23.83 21: 24.17 | No | 24.11 | 24.31 | January 7, 2025 |
| D-52,W-50,M-51 | 200: 25.11 100: 23.96 50: 23.81 21: 24.15 | No | 23.99 | 24.22 | January 6, 2025 |
| D-48,W-47,M-50 | 200: 25.09 100: 23.95 50: 23.79 21: 24.14 | No | 24.35 | 23.91 | January 3, 2025 |
| D-54,W-50,M-51 | 200: 25.09 100: 23.96 50: 23.79 21: 24.17 | No | 24.56 | 24.32 | January 2, 2025 |
| D-62,W-53,M-52 | 200: 25.1 100: 23.95 50: 23.76 21: 24.15 | No | 24.4 | 24.72 | December 31, 2024 |
| D-64,W-53,M-51 | 200: 25.08 100: 23.92 50: 23.7 21: 24.06 | No | 24.58 | 24.7 | December 27, 2024 |
| D-62,W-52,M-51 | 200: 25.08 100: 23.91 50: 23.65 21: 23.99 | No | 24.7 | 24.56 | December 24, 2024 |
| D-62,W-52,M-51 | 200: 25.09 100: 23.89 50: 23.62 21: 23.93 | No | 24.13 | 24.51 | December 23, 2024 |
| D-60,W-51,M-51 | 200: 25.07 100: 23.88 50: 23.58 21: 23.87 | No | 24.12 | 24.37 | December 20, 2024 |
| D-58,W-50,M-50 | 200: 25.06 100: 23.87 50: 23.55 21: 23.82 | No | 24.66 | 24.23 | December 19, 2024 |
| D-73,W-54,M-52 | 200: 25.06 100: 23.86 50: 23.52 21: 23.77 | No | 24.97 | 24.93 | December 18, 2024 |
| D-73,W-54,M-52 | 200: 25.07 100: 23.84 50: 23.46 21: 23.65 | No | 24.41 | 24.9 | December 17, 2024 |
| D-68,W-51,M-51 | 200: 25.07 100: 23.82 50: 23.41 21: 23.52 | No | 24.4 | 24.41 | December 16, 2024 |
| D-69,W-51,M-51 | 200: 25.05 100: 23.81 50: 23.36 21: 23.43 | No | 24.27 | 24.46 | December 13, 2024 |
| D-67,W-50,M-50 | 200: 25.04 100: 23.8 50: 23.32 21: 23.32 | No | 24.09 | 24.27 | December 12, 2024 |
| D-67,W-50,M-50 | 200: 25.04 100: 23.79 50: 23.28 21: 23.22 | No | 23.59 | 24.24 | December 11, 2024 |
| D-58,W-46,M-48 | 200: 25.05 100: 23.78 50: 23.24 21: 23.11 | No | 23.49 | 23.54 | December 10, 2024 |
| D-57,W-46,M-48 | 200: 25.06 100: 23.78 50: 23.23 21: 23.06 | No | 23.44 | 23.51 | December 9, 2024 |
| D-55,W-45,M-48 | 200: 25.03 100: 23.79 50: 23.22 21: 23.02 | No | 23.28 | 23.38 | December 6, 2024 |
| D-55,W-45,M-48 | 200: 25.04 100: 23.8 50: 23.21 21: 22.98 | No | 23.19 | 23.35 | December 5, 2024 |
| D-52,W-43,M-47 | 200: 25.04 100: 23.8 50: 23.21 21: 22.94 | No | 23.3 | 23.14 | December 4, 2024 |
| D-54,W-44,M-48 | 200: 25.06 100: 23.82 50: 23.21 21: 22.92 | No | 23.34 | 23.29 | December 3, 2024 |
| D-52,W-43,M-47 | 200: 25.08 100: 23.83 50: 23.2 21: 22.88 | No | 22.64 | 23.13 | December 2, 2024 |
| D-47,W-41,M-45 | 200: 25.05 100: 23.84 50: 23.21 21: 22.85 | No | 22.53 | 22.81 | November 29, 2024 |
| D-43,W-39,M-44 | 200: 25.06 100: 23.86 50: 23.22 21: 22.85 | No | 22.79 | 22.58 | November 28, 2024 |
| D-44,W-40,M-44 | 200: 25.07 100: 23.89 50: 23.25 21: 22.88 | No | 22.58 | 22.64 | November 27, 2024 |
| D-42,W-39,M-44 | 200: 25.09 100: 23.91 50: 23.27 21: 22.91 | No | 22.42 | 22.5 | November 26, 2024 |
| D-42,W-39,M-44 | 200: 25.12 100: 23.94 50: 23.31 21: 22.95 | No | 22.58 | 22.5 | November 25, 2024 |
| D-43,W-41,M-45 | 200: 25.1 100: 23.97 50: 23.34 21: 23 | No | 22.13 | 22.58 | November 22, 2024 |
| D-33,W-36,M-43 | 200: 25.1 100: 23.99 50: 23.37 21: 23.04 | No | 22.51 | 21.95 | November 21, 2024 |
| D-39,W-39,M-44 | 200: 25.12 100: 24.03 50: 23.43 21: 23.16 | No | 22.66 | 22.52 | November 20, 2024 |
| D-39,W-39,M-44 | 200: 25.15 100: 24.06 50: 23.47 21: 23.23 | No | 22.73 | 22.56 | November 19, 2024 |
| D-40,W-39,M-44 | 200: 25.17 100: 24.09 50: 23.5 21: 23.3 | No | 23.03 | 22.66 | November 18, 2024 |
| D-45,W-41,M-45 | 200: 25.15 100: 24.12 50: 23.54 21: 23.36 | No | 23.32 | 23.1 | November 15, 2024 |
| D-51,W-45,M-47 | 200: 25.16 100: 24.14 50: 23.55 21: 23.39 | No | 23.15 | 23.54 | November 14, 2024 |
| D-43,W-41,M-45 | 200: 25.16 100: 24.15 50: 23.55 21: 23.37 | No | 23.04 | 23.04 | November 13, 2024 |
| D-44,W-41,M-45 | 200: 25.18 100: 24.17 50: 23.58 21: 23.41 | No | 23.31 | 23.06 | November 12, 2024 |
| D-48,W-43,M-46 | 200: 25.2 100: 24.2 50: 23.6 21: 23.45 | No | 23.71 | 23.4 | November 11, 2024 |
| D-53,W-45,M-47 | 200: 25.17 100: 24.21 50: 23.6 21: 23.45 | No | 23.31 | 23.71 | November 8, 2024 |
| D-46,W-42,M-46 | 200: 25.16 100: 24.22 50: 23.6 21: 23.42 | No | 23.12 | 23.25 | November 7, 2024 |
| D-44,W-42,M-46 | 200: 25.18 100: 24.26 50: 23.64 21: 23.48 | No | 23.04 | 23.16 | November 5, 2024 |
| D-41,W-41,M-45 | 200: 25.2 100: 24.29 50: 23.66 21: 23.52 | No | 23.44 | 22.98 | November 4, 2024 |
| D-47,W-44,M-46 | 200: 25.16 100: 24.31 50: 23.68 21: 23.57 | No | 24.36 | 23.45 | November 1, 2024 |
| D-40,W-41,M-45 | 200: 25.16 100: 24.33 50: 23.69 21: 23.59 | No | 23.14 | 23.08 | October 31, 2024 |
| D-46,W-43,M-46 | 200: 25.16 100: 24.35 50: 23.72 21: 23.64 | No | 23.63 | 23.41 | October 30, 2024 |
| D-49,W-44,M-46 | 200: 25.17 100: 24.37 50: 23.73 21: 23.66 | No | 23.84 | 23.62 | October 29, 2024 |
| D-54,W-45,M-47 | 200: 25.19 100: 24.39 50: 23.74 21: 23.67 | No | 23.69 | 23.86 | October 28, 2024 |