UMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-41,M-38 200: 21.04  100: 19.43
50: 19.08 21: 19		 No 17.9 17.75 June 10, 2026
D-33,W-42,M-38 200: 21.06  100: 19.47
50: 19.13 21: 19.13		 No 18.1 17.95 June 9, 2026
D-35 200: 21.09  100: 19.5
50: 19.18 21: 19.25		 No 18.24 18.18 June 8, 2026
D-34,W-43,M-39 200: 21.11  100: 19.52
50: 19.22 21: 19.37		 No 18.1 18.15 June 5, 2026
D-35,W-43,M-39 200: 21.14  100: 19.55
50: 19.26 21: 19.49		 No 17.99 18.26 June 4, 2026
D-46,W-47,M-42 200: 21.18  100: 19.59
50: 19.31 21: 19.67		 No 19.55 19.3 June 2, 2026
D-49 200: 21.2  100: 19.59
50: 19.31 21: 19.71		 No 19.25 19.53 June 1, 2026
D-48,W-48,M-44 200: 21.21  100: 19.59
50: 19.3 21: 19.73		 No 19.61 19.5 May 29, 2026
D-50,W-49,M-45 200: 21.23  100: 19.6
50: 19.29 21: 19.79		 No 20.18 19.67 May 27, 2026
D-57,W-51,M-46 200: 21.25  100: 19.6
50: 19.27 21: 19.8		 No 20.45 20.2 May 26, 2026
D-62 200: 21.26  100: 19.59
50: 19.23 21: 19.76		 No 20.46 20.58 May 25, 2026
D-61,W-52,M-47 200: 21.26  100: 19.57
50: 19.18 21: 19.67		 No 20.51 20.44 May 22, 2026
D-61,W-52,M-47 200: 21.27  100: 19.55
50: 19.13 21: 19.59		 No 20.26 20.45 May 21, 2026
D-59,W-51,M-46 200: 21.28  100: 19.53
50: 19.07 21: 19.5		 No 20.38 20.21 May 20, 2026
D-65,W-52,M-47 200: 21.57  100: 19.78
50: 19.29 21: 19.69		 No 20.66 20.9 May 19, 2026
D-63 200: 21.58  100: 19.76
50: 19.22 21: 19.56		 No 20.21 20.7 May 18, 2026
D-62,W-51,M-46 200: 21.57  100: 19.74
50: 19.16 21: 19.44		 No 19.99 20.53 May 15, 2026
D-58,W-49,M-45 200: 21.58  100: 19.72
50: 19.1 21: 19.33		 No 19.49 20.03 May 14, 2026
D-53,W-47,M-43 200: 21.59  100: 19.72
50: 19.07 21: 19.25		 No 19.69 19.48 May 13, 2026
D-56,W-48,M-44 200: 21.6  100: 19.72
50: 19.05 21: 19.23		 No 19.58 19.73 May 12, 2026
D-55 200: 21.62  100: 19.72
50: 19.02 21: 19.18		 No 19.75 19.61 May 11, 2026
D-57,W-48,M-44 200: 21.63  100: 19.72
50: 19 21: 19.13		 No 19.45 19.77 May 8, 2026
D-54,W-47,M-43 200: 21.64  100: 19.72
50: 18.97 21: 19.06		 No 19 19.49 May 7, 2026
D-52,W-46,M-42 200: 21.66  100: 19.72
50: 18.94 21: 19.02		 No 18.69 19.15 May 6, 2026
D-45,W-43,M-40 200: 21.67  100: 19.73
50: 18.94 21: 19		 No 18.2 18.5 May 5, 2026
D-43 200: 21.71  100: 19.76
50: 18.95 21: 19.06		 No 18.02 18.24 May 4, 2026
D-38,W-40,M-39 200: 21.73  100: 19.79
50: 18.98 21: 19.14		 No 18.92 17.82 April 30, 2026
D-53,W-45,M-44 200: 21.75  100: 19.83
50: 19.03 21: 19.28		 No 19.32 19.38 April 29, 2026
D-53,W-45,M-44 200: 21.77  100: 19.83
50: 19.02 21: 19.27		 No 19.66 19.4 April 28, 2026
D-58 200: 21.79  100: 19.84
50: 19 21: 19.26		 No 19.81 19.77 April 27, 2026
D-60,W-48,M-45 200: 21.78  100: 19.84
50: 18.97 21: 19.2		 No 19.6 19.94 April 24, 2026
D-60,W-47,M-45 200: 21.79  100: 19.84
50: 18.93 21: 19.13		 No 19.85 19.88 April 23, 2026
D-61,W-48,M-45 200: 21.8  100: 19.83
50: 18.89 21: 19.05		 No 19.93 20.01 April 22, 2026
D-62,W-48,M-46 200: 21.82  100: 19.83
50: 18.84 21: 18.94		 No 20.38 20.08 April 21, 2026
D-65 200: 21.83  100: 19.83
50: 18.79 21: 18.83		 No 20.43 20.38 April 20, 2026
D-68,W-51,M-47 200: 21.83  100: 19.81
50: 18.73 21: 18.66		 No 20.51 20.61 April 17, 2026
D-67,W-50,M-46 200: 21.83  100: 19.8
50: 18.65 21: 18.46		 No 20.19 20.41 April 16, 2026
D-66,W-49,M-46 200: 21.84  100: 19.78
50: 18.58 21: 18.25		 No 19.81 20.17 April 15, 2026
D-64,W-47,M-45 200: 21.84  100: 19.77
50: 18.52 21: 18.05		 No 19.2 19.89 April 14, 2026
D-61 200: 21.86  100: 19.77
50: 18.46 21: 17.85		 No 19.25 19.33 April 13, 2026
D-62,W-45,M-44 200: 21.86  100: 19.77
50: 18.42 21: 17.7		 No 18.75 19.42 April 10, 2026
D-58,W-42,M-42 200: 21.86  100: 19.78
50: 18.38 21: 17.52		 No 19.68 18.79 April 9, 2026
D-69,W-47,M-45 200: 21.88  100: 19.79
50: 18.37 21: 17.38		 No 19.4 19.87 April 8, 2026
D-64,W-43,M-43 200: 21.88  100: 19.79
50: 18.31 21: 17.12		 No 21.25 19.06 April 7, 2026
D-47,W-32,M-36 200: 21.88  100: 19.8
50: 18.27 21: 16.92		 No 16.85 17.1 April 2, 2026
D-46,W-31,M-0 200: 21.92  100: 19.85
50: 18.32 21: 16.9		 No 17 17.01 April 1, 2026
D-42,W-28,M-33 200: 21.97  100: 19.91
50: 18.38 21: 16.89		 No 16.18 16.64 March 31, 2026
D-35 200: 22.02  100: 19.98
50: 18.45 21: 16.91		 No 15.6 16.18 March 30, 2026
D-25,W-19,M-31 200: 22.07  100: 20.05
50: 18.54 21: 16.99		 No 15.6 15.56 March 27, 2026
D-25,W-19,M-31 200: 22.13  100: 20.14
50: 18.66 21: 17.14		 No 15.7 15.57 March 26, 2026
D-26,W-20,M-31 200: 22.19  100: 20.23
50: 18.79 21: 17.31		 No 15.58 15.66 March 25, 2026
D-24 200: 22.32  100: 20.42
50: 19.06 21: 17.69		 No 15.65 15.73 March 23, 2026
D-25,W-20,M-32 200: 22.38  100: 20.52
50: 19.19 21: 17.9		 No 16.36 15.94 March 20, 2026
D-26,W-21,M-32 200: 22.44  100: 20.61
50: 19.32 21: 18.1		 No 16.54 16.21 March 19, 2026
D-29,W-22,M-33 200: 22.49  100: 20.69
50: 19.45 21: 18.3		 No 17.2 16.66 March 18, 2026
D-32,W-23,M-34 200: 22.55  100: 20.78
50: 19.57 21: 18.48		 No 17.8 17.23 March 17, 2026
D-39 200: 22.6  100: 20.85
50: 19.66 21: 18.61		 No 18.11 18.06 March 16, 2026
D-40,W-27,M-36 200: 22.64  100: 20.9
50: 19.73 21: 18.67		 No 17.85 18.16 March 13, 2026
D-37,W-24,M-36 200: 22.68  100: 20.96
50: 19.79 21: 18.72		 No 17.86 17.93 March 12, 2026
D-35,W-23,M-36 200: 22.73  100: 21.02
50: 19.87 21: 18.8		 No 17.69 17.77 March 11, 2026
D-33,W-22,M-35 200: 22.78  100: 21.08
50: 19.95 21: 18.91		 No 17.67 17.65 March 10, 2026
D-29,W-23,M-35 200: 22.83  100: 21.15
50: 20.04 21: 19.04		 No 17.57 17.31 March 9, 2026
D-32,W-23,M-36 200: 22.87  100: 21.23
50: 20.16 21: 19.23		 No 19.33 17.8 March 6, 2026
D-46,W-30,M-40 200: 22.92  100: 21.3
50: 20.25 21: 19.38		 No 18.81 19.36 March 5, 2026
D-38,W-27,M-38 200: 22.95  100: 21.34
50: 20.29 21: 19.38		 No 19 18.88 March 4, 2026
D-37,W-26,M-38 200: 22.99  100: 21.39
50: 20.35 21: 19.43		 No 18.9 18.8 March 3, 2026
D-39,W-28,M-38 200: 23.03  100: 21.44
50: 20.41 21: 19.5		 No 18.73 19 March 2, 2026
D-40,W-28,M-36 200: 23.06  100: 21.49
50: 20.47 21: 19.55		 No 18.82 19.11 February 27, 2026
D-35,W-26,M-36 200: 23.09  100: 21.54
50: 20.52 21: 19.59		 No 18.67 18.82 February 26, 2026
D-30,W-25,M-35 200: 23.14  100: 21.6
50: 20.59 21: 19.68		 No 18.65 18.52 February 25, 2026
D-31,W-26,M-35 200: 23.18  100: 21.66
50: 20.68 21: 19.8		 No 18.9 18.62 February 24, 2026
D-34,W-30,M-36 200: 23.23  100: 21.72
50: 20.76 21: 19.92		 No 19.48 19.03 February 23, 2026
D-40,W-30,M-38 200: 23.26  100: 21.78
50: 20.83 21: 20.01		 No 19.54 19.63 February 20, 2026
D-37,W-29,M-37 200: 23.3  100: 21.82
50: 20.88 21: 20.06		 No 19.3 19.42 February 19, 2026
D-32,W-28,M-37 200: 23.34  100: 21.87
50: 20.94 21: 20.12		 No 19.42 19.15 February 18, 2026
D-35,W-29,M-37 200: 23.38  100: 21.93
50: 21.01 21: 20.22		 No 19.16 19.46 February 17, 2026
D-29,W-32,M-37 200: 23.42  100: 21.98
50: 21.08 21: 20.3		 No 20.18 19.15 February 16, 2026
D-39,W-32,M-39 200: 23.46  100: 22.04
50: 21.16 21: 20.43		 No 19.91 20.1 February 13, 2026
D-40,W-32,M-39 200: 23.49  100: 22.08
50: 21.2 21: 20.46		 No 20.17 20.15 February 12, 2026
D-40,W-32,M-39 200: 23.53  100: 22.12
50: 21.24 21: 20.49		 No 20.19 20.14 February 11, 2026
D-41,W-33,M-39 200: 23.56  100: 22.16
50: 21.29 21: 20.53		 No 19.89 20.22 February 10, 2026
D-31,W-28,M-38 200: 23.59  100: 22.2
50: 21.33 21: 20.56		 No 19.75 19.73 February 9, 2026
D-30,W-28,M-38 200: 23.62  100: 22.25
50: 21.39 21: 20.65		 No 19.75 19.7 February 6, 2026
D-29,W-28,M-38 200: 23.65  100: 22.3
50: 21.46 21: 20.75		 No 19.38 19.65 February 5, 2026
D-24,W-27,M-37 200: 23.69  100: 22.35
50: 21.54 21: 20.87		 No 19.54 19.41 February 4, 2026
D-25,W-27,M-37 200: 23.73  100: 22.41
50: 21.62 21: 21.02		 No 20.36 19.53 February 3, 2026
D-35,W-32,M-40 200: 23.77  100: 22.47
50: 21.71 21: 21.18		 No 20.57 20.61 February 2, 2026
D-38,W-33,M-41 200: 23.79  100: 22.51
50: 21.76 21: 21.24		 No 20.87 20.74 January 30, 2026
D-37,W-32,M-41 200: 23.81  100: 22.55
50: 21.8 21: 21.29		 No 21.2 20.69 January 29, 2026
D-38,W-33,M-41 200: 23.84  100: 22.58
50: 21.84 21: 21.36		 No 20.64 20.83 January 28, 2026
D-38,W-33,M-41 200: 23.86  100: 22.62
50: 21.89 21: 21.41		 No 21.03 20.83 January 27, 2026
D-41,W-34,M-42 200: 23.89  100: 22.66
50: 21.93 21: 21.47		 No 21.29 21.06 January 26, 2026
D-41,W-34,M-42 200: 23.89  100: 22.69
50: 21.96 21: 21.52		 No 20.92 21.08 January 23, 2026
D-37,W-33,M-41 200: 23.91  100: 22.72
50: 22 21: 21.56		 No 20.95 20.82 January 22, 2026
D-33,W-32,M-40 200: 23.93  100: 22.76
50: 22.05 21: 21.64		 No 20.72 20.6 January 21, 2026
D-35,W-33,M-41 200: 23.95  100: 22.8
50: 22.11 21: 21.75		 No 20.99 20.81 January 20, 2026
D-37,W-37,M-41 200: 23.98  100: 22.84
50: 22.16 21: 21.85		 No 21.58 20.99 January 19, 2026
D-43,W-37,M-43 200: 23.99  100: 22.88
50: 22.21 21: 21.94		 No 21.96 21.58 January 16, 2026
D-48,W-39,M-44 200: 24.01  100: 22.9
50: 22.23 21: 21.98		 No 22.03 21.88 January 15, 2026
D-49,W-39,M-44 200: 24.02  100: 22.92
50: 22.25 21: 21.99		 No 22.27 21.95 January 14, 2026
D-51,W-40,M-44 200: 24.03  100: 22.94
50: 22.26 21: 21.99		 No 22.44 22.11 January 13, 2026
D-52,W-41,M-45 200: 24.04  100: 22.97
50: 22.26 21: 21.95		 No 21.38 22.2 January 9, 2026
D-38,W-35,M-42 200: 24.05  100: 22.99
50: 22.27 21: 21.92		 No 21.6 21.26 January 8, 2026
D-42,W-37,M-43 200: 24.07  100: 23.02
50: 22.31 21: 21.99		 No 22.15 21.6 January 7, 2026
D-52,W-41,M-45 200: 24.08  100: 23.05
50: 22.34 21: 22.03		 No 22.3 22.19 January 6, 2026
D-54,W-39,M-45 200: 24.1  100: 23.07
50: 22.34 21: 22.01		 No 22 22.31 January 5, 2026
D-48,W-39,M-44 200: 24.1  100: 23.09
50: 22.34 21: 21.98		 No 22.18 21.95 January 2, 2026
D-54,W-41,M-44 200: 24.11  100: 23.11
50: 22.36 21: 21.98		 No 22.13 22.23 December 31, 2025
D-51,W-39,M-43 200: 24.12  100: 23.13
50: 22.36 21: 21.96		 No 22.07 22.07 December 30, 2025
D-50,W-39,M-43 200: 24.14  100: 23.15
50: 22.38 21: 21.95		 No 22.04 22.06 December 29, 2025
D-50,W-39,M-43 200: 24.14  100: 23.17
50: 22.39 21: 21.93		 No 21.85 22.03 December 24, 2025
D-48,W-38,M-43 200: 24.15  100: 23.2
50: 22.4 21: 21.92		 No 22.16 21.9 December 23, 2025
D-51,W-39,M-43 200: 24.18  100: 23.22
50: 22.42 21: 21.93		 No 22.09 22.09 December 22, 2025
D-51,W-39,M-43 200: 24.18  100: 23.24
50: 22.44 21: 21.91		 No 22.02 22.1 December 19, 2025
D-51,W-40,M-43 200: 24.2  100: 23.27
50: 22.45 21: 21.89		 No 21.7 22.13 December 18, 2025
D-44,W-37,M-42 200: 24.22  100: 23.29
50: 22.47 21: 21.86		 No 21.79 21.67 December 17, 2025
D-45,W-37,M-42 200: 24.23  100: 23.32
50: 22.5 21: 21.88		 No 21.7 21.72 December 16, 2025
D-45,W-38,M-42 200: 24.26  100: 23.36
50: 22.53 21: 21.9		 No 22 21.73 December 15, 2025
D-47,W-38,M-43 200: 24.27  100: 23.39
50: 22.56 21: 21.92		 No 22.06 21.87 December 12, 2025
D-48,W-38,M-43 200: 24.28  100: 23.42
50: 22.59 21: 21.92		 No 21.64 21.97 December 11, 2025
2026 © SwingIdea.com