UMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-49,M-40 200: 17.35  100: 15.9
50: 15 21: 14.83		 No 15.66 16.26 October 16, 2026
D-69,W-45,M-37 200: 17.37  100: 15.89
50: 14.95 21: 14.68		 No 15.4 15.6 October 15, 2026
D-64,W-43,M-36 200: 17.4  100: 15.9
50: 14.92 21: 14.58		 No 15.33 15.23 October 14, 2026
D-67,W-44,M-37 200: 17.45  100: 15.93
50: 14.91 21: 14.47		 No 14.96 15.36 October 13, 2026
D-61 200: 17.45  100: 15.92
50: 14.89 21: 14.43		 No 14.95 14.91 October 12, 2026
D-60,W-41,M-35 200: 17.49  100: 15.94
50: 14.89 21: 14.38		 No 14.77 14.9 October 9, 2026
D-56,W-40,M-34 200: 17.52  100: 15.96
50: 14.89 21: 14.32		 No 14.44 14.68 October 8, 2026
D-49,W-37,M-33 200: 17.55  100: 15.99
50: 14.9 21: 14.28		 No 14.23 14.35 October 7, 2026
D-47,W-37,M-33 200: 17.59  100: 16.02
50: 14.92 21: 14.28		 No 14.24 14.29 October 6, 2026
D-44 200: 17.62  100: 16.05
50: 14.95 21: 14.28		 No 13.96 14.16 October 5, 2026
D-40,W-35,M-32 200: 17.98  100: 16.37
50: 15.24 21: 14.54		 No 14.43 14.26 October 2, 2026
D-36,W-35,M-0 200: 18.02  100: 16.41
50: 15.28 21: 14.56		 No 14.27 14.13 October 1, 2026
D-38,W-35,M-32 200: 18.07  100: 16.46
50: 15.32 21: 14.61		 No 14.5 14.27 September 30, 2026
D-46,W-36,M-33 200: 18.11  100: 16.5
50: 15.37 21: 14.65		 No 14.53 14.62 September 29, 2026
D-44 200: 18.15  100: 16.54
50: 15.4 21: 14.65		 No 14.6 14.56 September 28, 2026
D-45,W-36,M-33 200: 18.2  100: 16.58
50: 15.43 21: 14.66		 No 14.56 14.59 September 25, 2026
D-42,W-36,M-32 200: 18.24  100: 16.62
50: 15.46 21: 14.67		 No 14.65 14.48 September 24, 2026
D-45,W-36,M-33 200: 18.28  100: 16.66
50: 15.5 21: 14.69		 No 14.57 14.63 September 23, 2026
D-43,W-36,M-33 200: 18.32  100: 16.7
50: 15.54 21: 14.69		 No 14.74 14.55 September 22, 2026
D-46 200: 18.36  100: 16.74
50: 15.58 21: 14.71		 No 14.7 14.7 September 21, 2026
D-46,W-37,M-33 200: 18.44  100: 16.83
50: 15.65 21: 14.7		 No 14.72 14.75 September 18, 2026
D-45,W-37,M-33 200: 18.49  100: 16.88
50: 15.71 21: 14.74		 No 15 14.74 September 17, 2026
D-47,W-37,M-33 200: 18.53  100: 16.92
50: 15.75 21: 14.74		 No 14.55 14.81 September 16, 2026
D-44,W-37,M-33 200: 18.58  100: 16.96
50: 15.79 21: 14.73		 No 14.75 14.69 September 15, 2026
D-46 200: 18.62  100: 17.01
50: 15.83 21: 14.73		 No 14.69 14.79 September 14, 2026
D-30,W-33,M-32 200: 18.71  100: 17.1
50: 15.93 21: 14.74		 No 14.1 14.02 September 10, 2026
D-31,W-34,M-32 200: 18.76  100: 17.17
50: 16 21: 14.82		 No 14.19 14.14 September 9, 2026
D-32,W-34,M-32 200: 18.81  100: 17.23
50: 16.08 21: 14.89		 No 14.12 14.22 September 8, 2026
D-31 200: 18.81  100: 17.22
50: 16.08 21: 14.88		 No 14.21 14.13 September 7, 2026
D-32,W-34,M-32 200: 18.86  100: 17.29
50: 16.16 21: 14.96		 No 14.51 14.24 September 4, 2026
D-34,W-34,M-32 200: 18.91  100: 17.35
50: 16.23 21: 15.03		 No 14.35 14.43 September 3, 2026
D-33,W-34,M-32 200: 18.96  100: 17.41
50: 16.31 21: 15.1		 No 14.3 14.36 September 2, 2026
D-32,W-34,M-0 200: 19.01  100: 17.47
50: 16.39 21: 15.17		 No 14.72 14.35 September 1, 2026
D-35 200: 19.05  100: 17.53
50: 16.47 21: 15.26		 No 14.86 14.65 August 31, 2026
D-66,W-52,M-45 200: 20.21  100: 19.01
50: 18.75 21: 18.75		 No 19.64 19.81 July 29, 2026
D-61,W-50,M-43 200: 20.22  100: 18.99
50: 18.71 21: 18.64		 No 18.92 19.34 July 28, 2026
D-56 200: 20.23  100: 18.99
50: 18.68 21: 18.56		 No 18.55 18.94 July 27, 2026
D-43,W-44,M-40 200: 20.27  100: 18.99
50: 18.66 21: 18.5		 No 18.03 18.22 July 24, 2026
D-40,W-44,M-39 200: 20.3  100: 19
50: 18.68 21: 18.53		 No 18.32 18.11 July 23, 2026
D-44,W-45,M-40 200: 20.33  100: 19.02
50: 18.7 21: 18.57		 No 18.33 18.34 July 22, 2026
D-47,W-46,M-41 200: 20.35  100: 19.03
50: 18.72 21: 18.6		 No 18.26 18.5 July 21, 2026
D-46 200: 20.37  100: 19.05
50: 18.72 21: 18.61		 No 18.18 18.45 July 20, 2026
D-43,W-44,M-40 200: 20.4  100: 19.06
50: 18.74 21: 18.62		 No 18.31 18.29 July 17, 2026
D-45,W-45,M-40 200: 20.43  100: 19.07
50: 18.75 21: 18.66		 No 18.45 18.45 July 16, 2026
D-44,W-45,M-40 200: 20.45  100: 19.09
50: 18.77 21: 18.68		 No 18.25 18.41 July 15, 2026
D-43,W-45,M-40 200: 20.48  100: 19.1
50: 18.78 21: 18.71		 No 18.73 18.33 July 14, 2026
D-58 200: 20.5  100: 19.12
50: 18.8 21: 18.75		 No 18.9 19.14 July 13, 2026
D-54,W-47,M-42 200: 20.53  100: 19.12
50: 18.79 21: 18.71		 No 18.75 18.91 July 10, 2026
D-50,W-46,M-41 200: 20.55  100: 19.12
50: 18.78 21: 18.68		 No 18.82 18.75 July 9, 2026
D-52,W-47,M-42 200: 20.58  100: 19.13
50: 18.78 21: 18.68		 No 18.75 18.82 July 8, 2026
D-52,W-47,M-42 200: 20.6  100: 19.13
50: 18.78 21: 18.66		 No 18.97 18.83 July 7, 2026
D-51 200: 20.62  100: 19.14
50: 18.78 21: 18.65		 No 19.05 18.75 July 6, 2026
D-55,W-47,M-42 200: 20.65  100: 19.15
50: 18.78 21: 18.63		 No 19.02 19 July 3, 2026
D-58,W-48,M-43 200: 20.68  100: 19.15
50: 18.77 21: 18.6		 No 18.89 19.14 July 2, 2026
D-54,W-47,M-0 200: 20.7  100: 19.15
50: 18.76 21: 18.54		 No 18.39 18.89 July 1, 2026
D-44,W-44,M-40 200: 20.72  100: 19.16
50: 18.75 21: 18.5		 No 18.35 18.33 June 30, 2026
D-47 200: 20.75  100: 19.17
50: 18.77 21: 18.52		 No 18.49 18.49 June 29, 2026
D-42,W-44,M-39 200: 20.8  100: 19.2
50: 18.8 21: 18.54		 No 18.25 18.23 June 25, 2026
D-44,W-44,M-39 200: 20.83  100: 19.22
50: 18.82 21: 18.57		 No 18.31 18.35 June 24, 2026
D-44,W-45,M-39 200: 20.86  100: 19.24
50: 18.84 21: 18.6		 No 18.3 18.36 June 23, 2026
D-43 200: 20.88  100: 19.26
50: 18.86 21: 18.62		 No 18.65 18.31 June 22, 2026
D-50,W-46,M-40 200: 20.9  100: 19.28
50: 18.88 21: 18.65		 No 18.72 18.77 June 19, 2026
D-49,W-46,M-40 200: 20.91  100: 19.29
50: 18.88 21: 18.64		 No 18.6 18.7 June 18, 2026
D-48,W-46,M-40 200: 20.92  100: 19.3
50: 18.89 21: 18.64		 No 18.21 18.63 June 17, 2026
D-38,W-43,M-39 200: 20.94  100: 19.31
50: 18.9 21: 18.64		 No 18 18.1 June 16, 2026
D-35 200: 20.97  100: 19.34
50: 18.93 21: 18.69		 No 17.95 17.94 June 15, 2026
D-31,W-41,M-38 200: 20.98  100: 19.37
50: 18.98 21: 18.77		 No 17.9 17.76 June 12, 2026
D-31,W-41,M-38 200: 21.01  100: 19.4
50: 19.02 21: 18.88		 No 17.66 17.74 June 11, 2026
D-31,W-41,M-38 200: 21.04  100: 19.43
50: 19.08 21: 19		 No 17.9 17.75 June 10, 2026
D-33,W-42,M-38 200: 21.06  100: 19.47
50: 19.13 21: 19.13		 No 18.1 17.95 June 9, 2026
D-35 200: 21.09  100: 19.5
50: 19.18 21: 19.25		 No 18.24 18.18 June 8, 2026
D-34,W-43,M-39 200: 21.11  100: 19.52
50: 19.22 21: 19.37		 No 18.1 18.15 June 5, 2026
D-35,W-43,M-39 200: 21.14  100: 19.55
50: 19.26 21: 19.49		 No 17.99 18.26 June 4, 2026
D-46,W-47,M-42 200: 21.18  100: 19.59
50: 19.31 21: 19.67		 No 19.55 19.3 June 2, 2026
D-49 200: 21.2  100: 19.59
50: 19.31 21: 19.71		 No 19.25 19.53 June 1, 2026
D-48,W-48,M-44 200: 21.21  100: 19.59
50: 19.3 21: 19.73		 No 19.61 19.5 May 29, 2026
D-50,W-49,M-45 200: 21.23  100: 19.6
50: 19.29 21: 19.79		 No 20.18 19.67 May 27, 2026
D-57,W-51,M-46 200: 21.25  100: 19.6
50: 19.27 21: 19.8		 No 20.45 20.2 May 26, 2026
D-62 200: 21.26  100: 19.59
50: 19.23 21: 19.76		 No 20.46 20.58 May 25, 2026
D-61,W-52,M-47 200: 21.26  100: 19.57
50: 19.18 21: 19.67		 No 20.51 20.44 May 22, 2026
D-61,W-52,M-47 200: 21.27  100: 19.55
50: 19.13 21: 19.59		 No 20.26 20.45 May 21, 2026
D-59,W-51,M-46 200: 21.28  100: 19.53
50: 19.07 21: 19.5		 No 20.38 20.21 May 20, 2026
D-65,W-52,M-47 200: 21.57  100: 19.78
50: 19.29 21: 19.69		 No 20.66 20.9 May 19, 2026
D-63 200: 21.58  100: 19.76
50: 19.22 21: 19.56		 No 20.21 20.7 May 18, 2026
D-62,W-51,M-46 200: 21.57  100: 19.74
50: 19.16 21: 19.44		 No 19.99 20.53 May 15, 2026
D-58,W-49,M-45 200: 21.58  100: 19.72
50: 19.1 21: 19.33		 No 19.49 20.03 May 14, 2026
D-53,W-47,M-43 200: 21.59  100: 19.72
50: 19.07 21: 19.25		 No 19.69 19.48 May 13, 2026
D-56,W-48,M-44 200: 21.6  100: 19.72
50: 19.05 21: 19.23		 No 19.58 19.73 May 12, 2026
D-55 200: 21.62  100: 19.72
50: 19.02 21: 19.18		 No 19.75 19.61 May 11, 2026
D-57,W-48,M-44 200: 21.63  100: 19.72
50: 19 21: 19.13		 No 19.45 19.77 May 8, 2026
D-54,W-47,M-43 200: 21.64  100: 19.72
50: 18.97 21: 19.06		 No 19 19.49 May 7, 2026
D-52,W-46,M-42 200: 21.66  100: 19.72
50: 18.94 21: 19.02		 No 18.69 19.15 May 6, 2026
D-45,W-43,M-40 200: 21.67  100: 19.73
50: 18.94 21: 19		 No 18.2 18.5 May 5, 2026
D-43 200: 21.71  100: 19.76
50: 18.95 21: 19.06		 No 18.02 18.24 May 4, 2026
D-38,W-40,M-39 200: 21.73  100: 19.79
50: 18.98 21: 19.14		 No 18.92 17.82 April 30, 2026
D-53,W-45,M-44 200: 21.75  100: 19.83
50: 19.03 21: 19.28		 No 19.32 19.38 April 29, 2026
D-53,W-45,M-44 200: 21.77  100: 19.83
50: 19.02 21: 19.27		 No 19.66 19.4 April 28, 2026
D-58 200: 21.79  100: 19.84
50: 19 21: 19.26		 No 19.81 19.77 April 27, 2026
D-60,W-48,M-45 200: 21.78  100: 19.84
50: 18.97 21: 19.2		 No 19.6 19.94 April 24, 2026
D-60,W-47,M-45 200: 21.79  100: 19.84
50: 18.93 21: 19.13		 No 19.85 19.88 April 23, 2026
D-61,W-48,M-45 200: 21.8  100: 19.83
50: 18.89 21: 19.05		 No 19.93 20.01 April 22, 2026
D-62,W-48,M-46 200: 21.82  100: 19.83
50: 18.84 21: 18.94		 No 20.38 20.08 April 21, 2026
D-65 200: 21.83  100: 19.83
50: 18.79 21: 18.83		 No 20.43 20.38 April 20, 2026
2026 © SwingIdea.com