UMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-54,M-59 200: 25.32  100: 26.28
50: 26.81 21: 27.02		 No 27.05 26.92 July 8, 2025
D-49,W-53,M-59 200: 25.3  100: 26.27
50: 26.8 21: 27.03		 No 26.69 27 July 7, 2025
D-44,W-53,M-58 200: 25.3  100: 26.26
50: 26.79 21: 27.04		 No 26.86 26.63 July 4, 2025
D-48,W-54,M-58 200: 25.29  100: 26.25
50: 26.8 21: 27.08		 No 26.94 26.9 July 3, 2025
D-47,W-54,M-58 200: 25.28  100: 26.24
50: 26.8 21: 27.1		 No 27.3 26.89 July 2, 2025
D-46,W-53,M-59 200: 25.27  100: 26.23
50: 26.79 21: 27.12		 No 27.3 26.73 July 1, 2025
D-54,W-56,M-59 200: 25.25  100: 26.22
50: 26.79 21: 27.16		 No 27.56 27.48 June 30, 2025
D-53,W-56,M-58 200: 25.24  100: 26.19
50: 26.77 21: 27.12		 No 27.1 27.32 June 27, 2025
D-46,W-54,M-57 200: 25.23  100: 26.17
50: 26.74 21: 27.1		 No 26.7 26.81 June 26, 2025
D-43,W-53,M-56 200: 25.22  100: 26.16
50: 26.74 21: 27.14		 No 26.48 26.58 June 25, 2025
D-54,W-56,M-59 200: 25.21  100: 26.15
50: 26.75 21: 27.19		 No 27.36 27.4 June 24, 2025
D-44,W-54,M-57 200: 25.19  100: 26.11
50: 26.71 21: 27.19		 No 26.56 26.73 June 20, 2025
D-40,W-53,M-56 200: 25.19  100: 26.1
50: 26.71 21: 27.24		 No 26.66 26.52 June 19, 2025
D-40,W-53,M-56 200: 25.18  100: 26.1
50: 26.72 21: 27.31		 No 26.75 26.49 June 18, 2025
D-44,W-54,M-57 200: 25.18  100: 26.09
50: 26.72 21: 27.4		 No 26.28 26.82 June 17, 2025
D-55,W-60,M-59 200: 25.17  100: 26.07
50: 26.72 21: 27.46		 No 27.82 27.57 June 16, 2025
D-61,W-60,M-61 200: 25.17  100: 26.05
50: 26.69 21: 27.45		 No 27.66 27.91 June 13, 2025
D-60,W-60,M-60 200: 25.16  100: 26.01
50: 26.64 21: 27.4		 No 27.79 27.84 June 12, 2025
D-60,W-60,M-60 200: 25.14  100: 25.97
50: 26.59 21: 27.35		 No 27.6 27.84 June 11, 2025
D-58,W-59,M-60 200: 25.12  100: 25.94
50: 26.54 21: 27.3		 No 27.56 27.63 June 10, 2025
D-57,W-58,M-59 200: 25.1  100: 25.9
50: 26.49 21: 27.26		 No 27.48 27.52 June 9, 2025
D-55,W-58,M-59 200: 25.1  100: 25.87
50: 26.45 21: 27.24		 No 27.14 27.36 June 6, 2025
D-55,W-58,M-59 200: 25.09  100: 25.84
50: 26.41 21: 27.22		 No 27.41 27.35 June 5, 2025
D-56,W-58,M-59 200: 25.08  100: 25.82
50: 26.37 21: 27.21		 No 27.1 27.43 June 4, 2025
D-52,W-56,M-58 200: 25.07  100: 25.78
50: 26.33 21: 27.19		 No 27.72 27.1 June 3, 2025
D-60,W-62,M-60 200: 25.05  100: 25.76
50: 26.3 21: 27.2		 No 28.03 27.66 June 2, 2025
D-68,W-62,M-62 200: 25.06  100: 25.72
50: 26.24 21: 27.15		 No 27.92 28.16 May 30, 2025
D-66,W-61,M-62 200: 25.04  100: 25.67
50: 26.17 21: 27.04		 No 28.19 27.95 May 29, 2025
D-68,W-62,M-62 200: 25.03  100: 25.63
50: 26.09 21: 26.95		 No 28.01 28.07 May 28, 2025
D-69,W-62,M-62 200: 25.01  100: 25.58
50: 26.01 21: 26.83		 No 28.1 28.09 May 27, 2025
D-73,W-60,M-63 200: 24.98  100: 25.53
50: 25.93 21: 26.7		 No 28.1 28.35 May 26, 2025
D-69,W-61,M-62 200: 24.98  100: 25.47
50: 25.83 21: 26.52		 No 27.87 27.77 May 23, 2025
D-71,W-61,M-62 200: 24.96  100: 25.43
50: 25.75 21: 26.39		 No 27.55 27.88 May 22, 2025
D-69,W-60,M-61 200: 24.95  100: 25.38
50: 25.66 21: 26.23		 No 27.39 27.62 May 21, 2025
D-67,W-59,M-61 200: 25.2  100: 25.59
50: 25.84 21: 26.35		 No 27.37 27.61 May 20, 2025
D-65,W-58,M-60 200: 25.17  100: 25.55
50: 25.77 21: 26.22		 No 27.34 27.3 May 19, 2025
D-65,W-58,M-60 200: 25.18  100: 25.52
50: 25.71 21: 26.11		 No 27.1 27.28 May 16, 2025
D-61,W-56,M-59 200: 25.18  100: 25.48
50: 25.64 21: 25.98		 No 26.84 26.83 May 15, 2025
D-59,W-55,M-58 200: 25.18  100: 25.46
50: 25.6 21: 25.9		 No 26.99 26.59 May 14, 2025
D-70,W-58,M-60 200: 25.18  100: 25.43
50: 25.56 21: 25.82		 No 27 27.34 May 13, 2025
D-65,W-54,M-56 200: 25.28  100: 25.27
50: 25.2 21: 24.94		 No 25.83 26.15 May 5, 2025
D-62,W-53,M-55 200: 25.31  100: 25.25
50: 25.16 21: 24.82		 No 25.95 25.86 May 2, 2025
D-62,W-53,M-54 200: 25.32  100: 25.24
50: 25.14 21: 24.71		 No 26.42 25.85 April 30, 2025
D-53,W-49,M-51 200: 25.32  100: 25.23
50: 25.11 21: 24.59		 No 25.16 25.01 April 29, 2025
D-54,W-49,M-51 200: 25.33  100: 25.23
50: 25.11 21: 24.54		 No 25.1 25.03 April 28, 2025
D-51,W-48,M-51 200: 25.35  100: 25.23
50: 25.11 21: 24.49		 No 24.9 24.79 April 25, 2025
D-52,W-49,M-51 200: 25.37  100: 25.24
50: 25.13 21: 24.46		 No 24.73 24.89 April 24, 2025
D-51,W-49,M-51 200: 25.39  100: 25.25
50: 25.14 21: 24.42		 No 24.6 24.83 April 23, 2025
D-48,W-47,M-50 200: 25.4  100: 25.25
50: 25.15 21: 24.37		 No 23.89 24.51 April 22, 2025
D-41,W-45,M-48 200: 25.44  100: 25.27
50: 25.17 21: 24.36		 No 23.92 23.96 April 17, 2025
D-42,W-45,M-49 200: 25.46  100: 25.29
50: 25.22 21: 24.4		 No 23.97 24.07 April 16, 2025
D-42,W-45,M-49 200: 25.48  100: 25.32
50: 25.27 21: 24.43		 No 23.44 24.08 April 15, 2025
D-33,W-42,M-47 200: 25.5  100: 25.34
50: 25.32 21: 24.47		 No 23.59 23.37 April 14, 2025
D-31,W-41,M-47 200: 25.53  100: 25.38
50: 25.4 21: 24.58		 No 23.42 23.21 April 11, 2025
D-30,W-41,M-47 200: 25.56  100: 25.42
50: 25.49 21: 24.73		 No 23.85 23.17 April 10, 2025
D-27,W-40,M-46 200: 25.58  100: 25.47
50: 25.58 21: 24.89		 No 22.86 22.95 April 9, 2025
D-34,W-45,M-49 200: 25.7  100: 25.65
50: 26 21: 25.74		 No 24.51 24.38 April 3, 2025
D-36,W-46,M-50 200: 25.72  100: 25.67
50: 26.06 21: 25.88		 No 25.08 24.75 April 2, 2025
D-42,W-49,M-52 200: 25.73  100: 25.7
50: 26.15 21: 26.08		 No 25.61 25.43 March 31, 2025
D-47,W-52,M-53 200: 25.74  100: 25.71
50: 26.18 21: 26.15		 No 25.59 25.99 March 28, 2025
D-42,W-50,M-52 200: 25.74  100: 25.7
50: 26.19 21: 26.17		 No 25.42 25.58 March 27, 2025
D-41,W-50,M-52 200: 25.74  100: 25.7
50: 26.22 21: 26.23		 No 25.8 25.51 March 26, 2025
D-43,W-51,M-53 200: 25.75  100: 25.7
50: 26.24 21: 26.3		 No 25.6 25.74 March 25, 2025
D-42,W-50,M-52 200: 25.75  100: 25.7
50: 26.27 21: 26.36		 No 25.59 25.61 March 24, 2025
D-40,W-50,M-52 200: 25.76  100: 25.7
50: 26.29 21: 26.44		 No 25.39 25.47 March 21, 2025
D-40,W-50,M-52 200: 25.76  100: 25.7
50: 26.33 21: 26.55		 No 25.64 25.49 March 20, 2025
D-41,W-50,M-52 200: 25.77  100: 25.7
50: 26.36 21: 26.66		 No 25.6 25.63 March 19, 2025
D-40,W-50,M-52 200: 25.77  100: 25.7
50: 26.39 21: 26.76		 No 25.86 25.48 March 18, 2025
D-42,W-51,M-53 200: 25.77  100: 25.71
50: 26.43 21: 26.9		 No 25.46 25.84 March 17, 2025
D-39,W-49,M-51 200: 25.78  100: 25.7
50: 26.45 21: 27.01		 No 25.35 25.46 March 14, 2025
D-58,W-61,M-59 200: 25.79  100: 25.7
50: 26.49 21: 27.17		 No 27.35 27.9 March 13, 2025
D-54,W-59,M-58 200: 25.77  100: 25.65
50: 26.43 21: 27.1		 No 27.04 27.43 March 12, 2025
D-50,W-57,M-56 200: 25.75  100: 25.61
50: 26.39 21: 27.06		 No 27.41 27 March 11, 2025
D-51,W-58,M-56 200: 25.74  100: 25.59
50: 26.37 21: 27.07		 No 27.5 27.14 March 10, 2025
D-56,W-59,M-58 200: 25.73  100: 25.55
50: 26.34 21: 27.06		 No 27.16 27.61 March 7, 2025
D-35,W-52,M-53 200: 25.71  100: 25.49
50: 26.3 21: 27.11		 No 26.07 25.82 March 5, 2025
D-44,W-56,M-56 200: 25.71  100: 25.47
50: 26.33 21: 27.37		 No 26.96 26.69 March 3, 2025
D-46,W-57,M-55 200: 25.7  100: 25.44
50: 26.31 21: 27.44		 No 27.23 26.85 February 28, 2025
D-51,W-60,M-56 200: 25.69  100: 25.42
50: 26.29 21: 27.5		 No 27.2 27.27 February 27, 2025
D-54,W-61,M-56 200: 25.67  100: 25.38
50: 26.25 21: 27.53		 No 27.73 27.48 February 26, 2025
D-58,W-62,M-57 200: 25.65  100: 25.34
50: 26.2 21: 27.53		 No 28.11 27.81 February 25, 2025
D-65,W-65,M-58 200: 25.63  100: 25.29
50: 26.13 21: 27.5		 No 28.01 28.2 February 24, 2025
D-63,W-64,M-58 200: 25.59  100: 25.23
50: 26.05 21: 27.43		 No 28.26 28.02 February 21, 2025
D-65,W-65,M-58 200: 25.57  100: 25.17
50: 25.97 21: 27.37		 No 28.26 28.15 February 20, 2025
D-66,W-65,M-58 200: 25.54  100: 25.11
50: 25.88 21: 27.29		 No 28.52 28.2 February 19, 2025
D-77,W-69,M-60 200: 25.51  100: 25.05
50: 25.78 21: 27.19		 No 28.68 28.82 February 18, 2025
D-76,W-69,M-59 200: 25.48  100: 24.97
50: 25.66 21: 27.02		 No 28.64 28.73 February 17, 2025
D-79,W-70,M-60 200: 25.43  100: 24.89
50: 25.54 21: 26.84		 No 28.74 28.89 February 14, 2025
D-78,W-69,M-59 200: 25.39  100: 24.81
50: 25.4 21: 26.62		 No 28.45 28.64 February 13, 2025
D-77,W-69,M-59 200: 25.35  100: 24.73
50: 25.27 21: 26.41		 No 27.88 28.44 February 12, 2025
D-74,W-67,M-58 200: 25.32  100: 24.66
50: 25.14 21: 26.2		 No 27.64 27.86 February 11, 2025
D-73,W-66,M-57 200: 25.29  100: 24.59
50: 25.03 21: 26.02		 No 27.12 27.67 February 10, 2025
D-68,W-62,M-55 200: 25.25  100: 24.53
50: 24.92 21: 25.85		 No 26.43 26.98 February 7, 2025
D-63,W-59,M-54 200: 25.23  100: 24.48
50: 24.83 21: 25.73		 No 26.87 26.38 February 6, 2025
D-74,W-63,M-56 200: 25.22  100: 24.44
50: 24.77 21: 25.66		 No 27.07 26.99 February 5, 2025
D-77,W-64,M-56 200: 25.2  100: 24.39
50: 24.68 21: 25.52		 No 26.91 27.1 February 4, 2025
D-77,W-64,M-56 200: 25.18  100: 24.34
50: 24.58 21: 25.36		 No 26.43 27.08 February 3, 2025
D-76,W-63,M-57 200: 25.15  100: 24.28
50: 24.48 21: 25.17		 No 26.84 26.94 January 31, 2025
D-78,W-64,M-58 200: 25.13  100: 24.23
50: 24.38 21: 24.99		 No 26.51 27.03 January 30, 2025
D-72,W-60,M-56 200: 25.11  100: 24.17
50: 24.27 21: 24.77		 No 26.04 26.19 January 29, 2025
D-71,W-59,M-56 200: 25.1  100: 24.13
50: 24.19 21: 24.62		 No 25.93 26 January 28, 2025
D-71,W-59,M-56 200: 25.09  100: 24.09
50: 24.12 21: 24.48		 No 24.98 26 January 27, 2025
D-49,W-49,M-51 200: 25.07  100: 24.05
50: 24.04 21: 24.32		 No 24.51 24.22 January 24, 2025
D-53,W-51,M-51 200: 25.07  100: 24.05
50: 24.03 21: 24.33		 No 24.51 24.41 January 23, 2025
D-55,W-51,M-52 200: 25.08  100: 24.04
50: 24.02 21: 24.32		 No 24.15 24.48 January 22, 2025
D-59,W-53,M-52 200: 25.08  100: 24.04
50: 24 21: 24.3		 No 24.72 24.67 January 21, 2025
D-60,W-53,M-52 200: 25.09  100: 24.02
50: 23.97 21: 24.27		 No 24.78 24.7 January 20, 2025
D-55,W-51,M-52 200: 25.09  100: 23.99
50: 23.9 21: 24.17		 No 24.45 24.42 January 16, 2025
D-52,W-50,M-51 200: 25.08  100: 23.99
50: 23.89 21: 24.15		 No 23.92 24.19 January 15, 2025
D-47,W-48,M-50 200: 25.09  100: 23.98
50: 23.88 21: 24.14		 No 24.27 23.93 January 14, 2025
D-49,W-49,M-51 200: 25.1  100: 23.99
50: 23.88 21: 24.17		 No 24.03 24.06 January 13, 2025
D-51,W-49,M-51 200: 25.09  100: 23.98
50: 23.87 21: 24.18		 No 24.26 24.16 January 10, 2025
D-53,W-50,M-51 200: 25.09  100: 23.98
50: 23.86 21: 24.18		 No 24.24 24.29 January 9, 2025
D-52,W-49,M-51 200: 25.09  100: 23.97
50: 23.84 21: 24.17		 No 24.3 24.19 January 8, 2025
2025 © SwingIdea.com
?>