ULTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-48,M-51 200: 535.87  100: 514.42
50: 504.19 21: 516.81		 No 515.48 510.75 August 14, 2026
D-51,W-49,M-52 200: 535.78  100: 514.53
50: 503.93 21: 517.44		 No 531.89 515.57 August 13, 2026
D-70,W-53,M-54 200: 533.8  100: 511.98
50: 496.03 21: 503.96		 No 539.71 538.79 August 6, 2026
D-72,W-52,M-53 200: 532.52  100: 510.27
50: 490.34 21: 491.14		 No 519.31 534.41 August 3, 2026
D-65,W-49,M-51 200: 532.07  100: 509.81
50: 488.54 21: 486.59		 No 516.37 512.83 July 31, 2026
D-68,W-49,M-52 200: 531.84  100: 509.78
50: 487.55 21: 483.83		 No 507.09 516.73 July 30, 2026
D-65,W-48,M-51 200: 531.62  100: 509.66
50: 486.36 21: 480.36		 No 501.82 508.09 July 29, 2026
D-62,W-46,M-50 200: 531.48  100: 509.71
50: 485.47 21: 477.44		 No 488.09 501.52 July 28, 2026
D-53,W-42,M-49 200: 531.41  100: 509.9
50: 484.82 21: 474.91		 No 480.2 480.51 July 27, 2026
D-50,W-41,M-48 200: 531.57  100: 510.51
50: 484.99 21: 474.32		 No 479.39 475.36 July 24, 2026
D-51,W-41,M-48 200: 531.8  100: 511.24
50: 485.38 21: 474.21		 No 479.81 477.95 July 23, 2026
D-55,W-42,M-49 200: 532.02  100: 511.94
50: 485.69 21: 473.82		 No 491.4 483.52 July 22, 2026
D-58,W-44,M-49 200: 532.19  100: 512.53
50: 485.78 21: 472.79		 No 485.38 489.47 July 21, 2026
D-58,W-43,M-49 200: 532.3  100: 513.02
50: 485.63 21: 471.04		 No 486.73 488.08 July 20, 2026
D-54,W-41,M-48 200: 532.42  100: 513.54
50: 485.53 21: 469.24		 No 479.15 479.57 July 17, 2026
D-53,W-41,M-48 200: 532.57  100: 514.24
50: 485.77 21: 468.16		 No 470.55 478.86 July 16, 2026
D-47,W-39,M-47 200: 532.75  100: 514.98
50: 486.05 21: 467.03		 No 465.46 466.14 July 15, 2026
D-49,W-39,M-48 200: 533.05  100: 515.94
50: 486.86 21: 467.13		 No 475.28 469.12 July 14, 2026
D-51,W-40,M-48 200: 533.32  100: 516.88
50: 487.59 21: 466.92		 No 473.9 473.33 July 13, 2026
D-49,W-39,M-48 200: 533.57  100: 517.75
50: 488.17 21: 466.24		 No 463.83 469.2 July 10, 2026
D-44,W-37,M-47 200: 533.87  100: 518.72
50: 488.94 21: 465.93		 No 453.81 460.24 July 9, 2026
D-42,W-37,M-46 200: 534.32  100: 519.89
50: 490.11 21: 466.53		 No 450.03 455.11 July 8, 2026
D-41,W-36,M-46 200: 534.86  100: 521.19
50: 491.54 21: 467.73		 No 460.92 453.78 July 7, 2026
D-40,W-36,M-46 200: 535.41  100: 522.53
50: 493.08 21: 469.2		 No 452.96 452.49 July 6, 2026
D-43,W-37,M-47 200: 536  100: 523.92
50: 494.74 21: 470.96		 No 454.22 461.33 July 2, 2026
D-40,W-37,M-46 200: 536.5  100: 525.16
50: 496.1 21: 471.97		 No 450.5 454.78 July 1, 2026
D-39,W-36,M-45 200: 537.02  100: 526.55
50: 497.79 21: 473.78		 No 456.26 450.98 June 30, 2026
D-41,W-37,M-46 200: 537.53  100: 528.04
50: 499.7 21: 476.18		 No 487.49 459.12 June 29, 2026
D-52,W-41,M-48 200: 537.93  100: 529.39
50: 501.36 21: 477.97		 No 489.19 488.45 June 26, 2026
D-51,W-41,M-48 200: 538.02  100: 530.19
50: 501.88 21: 476.87		 No 479.73 485.52 June 25, 2026
D-48,W-39,M-48 200: 538.14  100: 531.07
50: 502.55 21: 475.96		 No 465.9 478.93 June 24, 2026
D-39,W-35,M-46 200: 538.31  100: 532.1
50: 503.52 21: 475.65		 No 465.28 459.33 June 23, 2026
D-41,W-36,M-46 200: 538.75  100: 533.56
50: 505.32 21: 477.36		 No 456.02 465.06 June 22, 2026
D-36,W-34,M-46 200: 539.14  100: 534.93
50: 506.96 21: 478.66		 No 453.97 456.13 June 18, 2026
D-33,W-33,M-45 200: 539.63  100: 536.5
50: 509.04 21: 481.03		 No 463.44 450.75 June 17, 2026
D-37,W-35,M-46 200: 540.2  100: 538.22
50: 511.42 21: 484.22		 No 472.25 463.68 June 16, 2026
D-40,W-36,M-47 200: 540.63  100: 539.7
50: 513.36 21: 486.38		 No 479 471.65 June 15, 2026
D-38,W-35,M-47 200: 540.95  100: 541.05
50: 515.07 21: 487.93		 Yes 480.87 467.74 June 12, 2026
D-41,W-37,M-47 200: 541.29  100: 542.51
50: 517 21: 490.06		 No 470.7 476.42 June 11, 2026
D-38,W-36,M-47 200: 541.48  100: 543.82
50: 518.66 21: 491.49		 Yes 477.93 470.75 June 10, 2026
D-40,W-38,M-48 200: 541.76  100: 545.27
50: 520.61 21: 493.67		 Yes 463.55 477.9 June 9, 2026
D-32,W-35,M-46 200: 542.01  100: 546.61
50: 522.35 21: 495.33		 Yes 465.95 462.8 June 8, 2026
D-33,W-35,M-47 200: 542.43  100: 548.28
50: 524.78 21: 498.76		 Yes 466.99 467.07 June 5, 2026
D-31,W-35,M-46 200: 542.79  100: 549.91
50: 527.14 21: 502.1		 Yes 478.57 462.52 June 4, 2026
D-40,W-39,M-49 200: 543.58  100: 553.27
50: 532.17 21: 509.95		 Yes 500.05 494.87 June 2, 2026
D-43,W-40,M-49 200: 543.75  100: 554.44
50: 533.69 21: 511.54		 No 506.32 500.77 June 1, 2026
D-46,W-41,M-50 200: 543.81  100: 555.51
50: 535.04 21: 512.67		 No 513.96 508.85 May 29, 2026
D-50,W-43,M-51 200: 543.66  100: 556.42
50: 536.1 21: 513.07		 No 505.01 520.15 May 28, 2026
D-44,W-41,M-50 200: 543.35  100: 557.12
50: 536.75 21: 512.33		 No 518.99 507.35 May 27, 2026
D-48,W-42,M-51 200: 543.25  100: 558.09
50: 537.95 21: 512.85		 No 518.01 516.04 May 26, 2026
D-48,W-42,M-50 200: 543.29  100: 558.91
50: 538.85 21: 512.52		 No 506.6 515.04 May 22, 2026
D-42,W-40,M-50 200: 543.44  100: 559.77
50: 539.82 21: 512.25		 No 488.34 504.05 May 21, 2026
D-37,W-37,M-49 200: 543.68  100: 560.87
50: 541.28 21: 513.11		 Yes 481.83 493.12 May 20, 2026
D-30,W-36,M-48 200: 544.05  100: 562.22
50: 543.25 21: 515.22		 Yes 475.33 481.56 May 19, 2026
D-28,W-36,M-48 200: 544.55  100: 563.83
50: 545.76 21: 518.76		 Yes 490.74 479.87 May 18, 2026
D-33,W-37,M-49 200: 545.1  100: 565.51
50: 548.45 21: 522.86		 Yes 496.03 494.28 May 15, 2026
D-34,W-38,M-49 200: 545.55  100: 566.94
50: 550.66 21: 525.86		 Yes 496.05 498.28 May 14, 2026
D-30,W-37,M-49 200: 545.98  100: 568.32
50: 552.8 21: 528.77		 Yes 498 492.14 May 13, 2026
D-34,W-39,M-50 200: 546.52  100: 569.86
50: 555.28 21: 532.62		 Yes 509.02 505.2 May 12, 2026
D-36,W-40,M-50 200: 546.97  100: 571.16
50: 557.32 21: 535.51		 Yes 523.52 511.98 May 11, 2026
D-39,W-41,M-51 200: 547.33  100: 572.34
50: 559.17 21: 537.98		 Yes 529.55 521.58 May 8, 2026
D-41,W-42,M-52 200: 547.56  100: 573.35
50: 560.71 21: 539.71		 No 536.36 526.53 May 7, 2026
D-45,W-43,M-52 200: 547.77  100: 574.28
50: 562.1 21: 541.1		 No 537.54 535.1 May 6, 2026
D-43,W-43,M-52 200: 547.85  100: 575.05
50: 563.2 21: 541.73		 No 530.92 532.53 May 5, 2026
D-36,W-41,M-51 200: 548.01  100: 575.9
50: 564.46 21: 542.7		 Yes 529.38 518 May 4, 2026
D-41,W-43,M-53 200: 548.37  100: 577.06
50: 566.35 21: 545.3		 No 540 531.95 May 1, 2026
D-43,W-43,M-54 200: 548.58  100: 577.95
50: 567.76 21: 546.7		 No 533.62 537.48 April 30, 2026
D-39,W-42,M-53 200: 548.81  100: 578.75
50: 568.99 21: 547.67		 Yes 535 530.23 April 29, 2026
D-42,W-44,M-54 200: 549.04  100: 579.71
50: 570.57 21: 549.51		 No 540.99 538.15 April 28, 2026
D-43,W-44,M-54 200: 549.13  100: 580.53
50: 571.9 21: 550.71		 No 553.68 539.66 April 27, 2026
D-51,W-47,M-55 200: 549.26  100: 581.34
50: 573.21 21: 551.87		 No 563.74 558.55 April 24, 2026
D-54,W-48,M-56 200: 549.21  100: 581.78
50: 573.81 21: 551.16		 No 566.04 564.44 April 23, 2026
D-53,W-48,M-56 200: 549.13  100: 582.11
50: 574.19 21: 549.77		 No 572.37 563.91 April 22, 2026
D-56,W-49,M-56 200: 549.05  100: 582.46
50: 574.61 21: 548.28		 No 573.63 570.16 April 21, 2026
D-57,W-49,M-56 200: 548.84  100: 582.68
50: 574.79 21: 545.97		 No 559.65 572.24 April 20, 2026
D-50,W-46,M-55 200: 548.61  100: 582.89
50: 574.9 21: 543.21		 No 543.91 553.36 April 17, 2026
D-43,W-43,M-54 200: 548.55  100: 583.46
50: 575.78 21: 542.14		 No 542.6 539.44 April 16, 2026
D-43,W-43,M-54 200: 548.6  100: 584.31
50: 577.26 21: 542.43		 No 533.47 539.14 April 15, 2026
D-40,W-42,M-53 200: 548.67  100: 585.2
50: 578.82 21: 542.77		 Yes 530.1 533.09 April 14, 2026
D-37,W-41,M-53 200: 548.77  100: 586.23
50: 580.68 21: 543.79		 Yes 520.4 526.76 April 13, 2026
D-34,W-40,M-52 200: 548.89  100: 587.41
50: 582.88 21: 545.58		 Yes 531.73 520.38 April 10, 2026
D-37,W-41,M-53 200: 549.08  100: 588.75
50: 585.43 21: 548.24		 Yes 529.94 532.79 April 9, 2026
D-37,W-41,M-53 200: 549.22  100: 589.86
50: 587.58 21: 549.86		 Yes 545 532.82 April 8, 2026
D-37,W-41,M-53 200: 549.29  100: 590.99
50: 589.82 21: 551.66		 Yes 539.34 532.23 April 7, 2026
D-40,W-43,M-54 200: 549.51  100: 592.14
50: 592.17 21: 553.7		 Yes 537.98 542.65 April 6, 2026
D-38,W-42,M-54 200: 549.79  100: 593.13
50: 594.19 21: 554.86		 Yes 528.56 537.39 April 2, 2026
D-38,W-42,M-51 200: 550.07  100: 594.26
50: 596.51 21: 556.7		 Yes 526.86 536.61 April 1, 2026
D-32,W-39,M-50 200: 550.31  100: 595.43
50: 598.95 21: 558.82		 Yes 516.22 522.71 March 31, 2026
D-26,W-37,M-49 200: 550.69  100: 596.9
50: 602.06 21: 562.62		 Yes 516.23 510.09 March 30, 2026
D-26,W-37,M-49 200: 551.17  100: 598.65
50: 605.82 21: 568.15		 Yes 517.62 510.34 March 27, 2026
D-28,W-38,M-50 200: 551.71  100: 600.43
50: 609.72 21: 574.23		 Yes 524.81 521.64 March 26, 2026
D-28,W-39,M-50 200: 552.14  100: 602.03
50: 613.31 21: 579.77		 Yes 524.35 526.14 March 25, 2026
D-24,W-37,M-50 200: 552.55  100: 603.56
50: 616.87 21: 585.41		 Yes 512.42 515.22 March 24, 2026
D-24 200: 553.04  100: 605.35
50: 621.02 21: 592.8		 Yes 534.15 516.11 March 23, 2026
D-26,W-39,M-51 200: 553.48  100: 607.16
50: 625.3 21: 600.87		 Yes 533.57 529.97 March 20, 2026
D-26,W-40,M-51 200: 553.75  100: 608.72
50: 629.19 21: 608.34		 Yes 517.39 534.1 March 19, 2026
D-21,W-38,M-50 200: 553.95  100: 610.22
50: 633.07 21: 616.15		 Yes 519.31 520.65 March 18, 2026
D-21,W-38,M-50 200: 554.25  100: 612.02
50: 637.66 21: 626.2		 Yes 518.6 523.07 March 17, 2026
D-19 200: 554.54  100: 613.82
50: 642.34 21: 637.06		 Yes 533.6 516.74 March 16, 2026
D-21,W-40,M-51 200: 554.91  100: 615.78
50: 647.47 21: 649.73		 Yes 566.17 535.72 March 13, 2026
D-35,W-54,M-60 200: 554.96  100: 617.39
50: 652.03 21: 661.73		 No 652.02 624.7 March 12, 2026
D-44,W-60,M-63 200: 554.18  100: 617.23
50: 653.14 21: 665.62		 No 646.29 652.65 March 11, 2026
D-41,W-59,M-62 200: 553.17  100: 616.52
50: 653.16 21: 666.99		 No 635.57 647.23 March 10, 2026
D-39,W-58,M-62 200: 552.22  100: 615.91
50: 653.41 21: 669.07		 No 638.06 642.22 March 9, 2026
D-40,W-59,M-62 200: 551.36  100: 615.39
50: 653.86 21: 671.9		 No 646.23 646.34 March 6, 2026
D-43,W-61,M-63 200: 550.41  100: 614.79
50: 654.17 21: 674.59		 No 657.9 653.64 March 5, 2026
D-45,W-63,M-64 200: 549.36  100: 614.02
50: 654.19 21: 676.79		 No 673.86 661.34 March 4, 2026
D-48,W-65,M-65 200: 548.18  100: 613.08
50: 653.9 21: 678.42		 No 660.47 668.95 March 3, 2026
D-51,W-70,M-66 200: 546.94  100: 611.97
50: 653.28 21: 679.41		 No 680.83 677 March 2, 2026
D-53,W-70,M-68 200: 545.68  100: 610.68
50: 652.32 21: 679.67		 No 686.88 684.79 February 27, 2026
D-58,W-71,M-69 200: 544.36  100: 609.21
50: 650.99 21: 679.13		 No 688.23 695.63 February 26, 2026
D-54,W-70,M-68 200: 542.91  100: 607.49
50: 649.17 21: 677.39		 No 687.2 684.27 February 25, 2026
D-55,W-70,M-68 200: 541.58  100: 605.96
50: 647.74 21: 676.67		 No 676.17 686.44 February 24, 2026
D-50,W-70,M-67 200: 540.22  100: 604.35
50: 646.16 21: 675.64		 No 676.65 669.87 February 23, 2026
D-54,W-70,M-68 200: 538.98  100: 603.05
50: 645.19 21: 676.25		 No 684.49 682.89 February 20, 2026
D-58,W-71,M-68 200: 537.65  100: 601.46
50: 643.65 21: 675.55		 No 682.01 692.79 February 19, 2026
D-57,W-71,M-68 200: 535.99  100: 599.63
50: 641.65 21: 673.73		 No 700.1 689.42 February 18, 2026
D-65,W-73,M-69 200: 534.42  100: 597.84
50: 639.7 21: 672.08		 No 690.76 706.82 February 17, 2026
2026 © SwingIdea.com