ULTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-57,M-57 200: 463.97  100: 507.62
50: 524.02 21: 522.35		 No 523.33 516.56 November 10, 2025
D-45,W-57,M-57 200: 463.55  100: 507.41
50: 524.32 21: 522.96		 No 509.42 517.79 November 7, 2025
D-40,W-54,M-56 200: 463.26  100: 507.19
50: 524.59 21: 523.5		 No 512.53 509.85 November 6, 2025
D-46,W-58,M-57 200: 463.05  100: 507.13
50: 525.19 21: 524.94		 No 516.61 521.82 November 5, 2025
D-42,W-56,M-57 200: 462.68  100: 506.83
50: 525.33 21: 525.27		 No 517.43 516.66 November 4, 2025
D-43,W-57,M-57 200: 462.36  100: 506.62
50: 525.68 21: 526.17		 No 520.07 517.43 November 3, 2025
D-44,W-57,M-57 200: 462.03  100: 506.39
50: 526.02 21: 527.09		 No 509.01 519.88 October 31, 2025
D-37,W-55,M-56 200: 461.62  100: 506.09
50: 526.27 21: 527.85		 No 506.07 509.66 October 30, 2025
D-34,W-54,M-56 200: 461.32  100: 506
50: 526.95 21: 529.77		 No 516.65 506.07 October 29, 2025
D-40,W-57,M-57 200: 461.08  100: 505.99
50: 527.8 21: 532.26		 No 521.04 518.79 October 28, 2025
D-42,W-57,M-58 200: 460.71  100: 505.72
50: 528.17 21: 533.68		 No 523.66 522.82 October 27, 2025
D-39,W-57,M-57 200: 460.29  100: 505.35
50: 528.38 21: 534.83		 No 526.16 517.66 October 24, 2025
D-42,W-59,M-58 200: 459.92  100: 505.08
50: 528.82 21: 536.63		 No 520.04 524.48 October 23, 2025
D-38,W-57,M-57 200: 459.5  100: 504.65
50: 529 21: 537.91		 No 525.92 519.33 October 22, 2025
D-41,W-59,M-58 200: 459.08  100: 504.32
50: 529.39 21: 539.87		 No 521.16 525.92 October 21, 2025
D-40,W-62,M-58 200: 458.55  100: 503.85
50: 529.54 21: 541.34		 No 539.63 523.72 October 20, 2025
D-45,W-62,M-59 200: 458.04  100: 503.42
50: 529.77 21: 543.19		 No 536.12 533.51 October 17, 2025
D-47,W-63,M-60 200: 457.47  100: 502.79
50: 529.62 21: 544.21		 No 539.83 537.29 October 16, 2025
D-48,W-63,M-60 200: 456.89  100: 502.05
50: 529.31 21: 544.94		 No 542.21 538.49 October 15, 2025
D-49,W-64,M-60 200: 456.26  100: 501.27
50: 528.93 21: 545.62		 No 541.51 541.01 October 14, 2025
D-50,W-67,M-60 200: 455.62  100: 500.43
50: 528.44 21: 546.1		 No 551.05 542.93 October 13, 2025
D-53,W-67,M-61 200: 454.95  100: 499.54
50: 527.85 21: 546.43		 No 564.72 549.28 October 10, 2025
D-60,W-71,M-62 200: 454.19  100: 498.51
50: 526.97 21: 546.13		 No 566.6 561.15 October 9, 2025
D-63,W-71,M-63 200: 453.32  100: 497.21
50: 525.58 21: 544.55		 No 557.07 565.81 October 8, 2025
D-60,W-70,M-62 200: 452.41  100: 495.79
50: 523.94 21: 542.32		 No 567.99 556.77 October 7, 2025
D-67,W-70,M-63 200: 451.61  100: 494.52
50: 522.6 21: 540.8		 No 558.96 566.91 October 6, 2025
D-63,W-70,M-62 200: 450.73  100: 493.03
50: 520.79 21: 538.05		 No 560 556.45 October 3, 2025
D-64,W-70,M-62 200: 449.92  100: 491.73
50: 519.33 21: 536.11		 No 553 557.82 October 2, 2025
D-63,W-70,M-62 200: 449.08  100: 490.37
50: 517.76 21: 533.82		 No 546.64 556.04 October 1, 2025
D-59,W-67,M-62 200: 448.25  100: 489.03
50: 516.2 21: 531.48		 No 550.93 546.75 September 30, 2025
D-64,W-69,M-62 200: 447.53  100: 487.85
50: 514.96 21: 529.88		 No 551.33 553.71 September 29, 2025
D-63,W-69,M-62 200: 446.76  100: 486.51
50: 513.37 21: 527.37		 No 539.48 552 September 26, 2025
D-58,W-67,M-61 200: 446  100: 485.18
50: 511.8 21: 524.78		 No 539.37 539.48 September 25, 2025
D-57,W-67,M-61 200: 445.34  100: 484.07
50: 510.67 21: 523.23		 No 524.76 535.61 September 24, 2025
D-52,W-65,M-60 200: 444.67  100: 483.02
50: 509.65 21: 521.92		 No 522.5 524.6 September 23, 2025
D-49,W-64,M-59 200: 444.11  100: 482.17
50: 509.04 21: 521.64		 No 522.39 518.16 September 22, 2025
D-50,W-64,M-60 200: 443.62  100: 481.43
50: 508.67 21: 522.01		 No 534.62 521.47 September 19, 2025
D-57,W-66,M-61 200: 443.1  100: 480.61
50: 508.15 21: 522.07		 No 532.14 534.81 September 18, 2025
D-55,W-65,M-60 200: 442.43  100: 479.5
50: 507.06 21: 520.73		 No 527.44 528.8 September 17, 2025
D-53,W-65,M-60 200: 441.83  100: 478.5
50: 506.17 21: 519.88		 No 521.84 525.21 September 16, 2025
D-54,W-63,M-60 200: 441.22  100: 477.54
50: 505.39 21: 519.31		 No 517.47 526.08 September 15, 2025
D-49,W-63,M-59 200: 440.57  100: 476.54
50: 504.55 21: 518.6		 No 521.08 514.62 September 12, 2025
D-52,W-64,M-60 200: 440  100: 475.77
50: 504.14 21: 519.02		 No 517 521.89 September 11, 2025
D-49,W-63,M-59 200: 439.35  100: 474.83
50: 503.41 21: 518.72		 No 509.51 515.47 September 10, 2025
D-48,W-63,M-59 200: 438.75  100: 474.01
50: 502.92 21: 519.06		 No 514.9 513.85 September 9, 2025
D-51,W-63,M-60 200: 438.16  100: 473.2
50: 502.47 21: 519.61		 No 519 519.81 September 8, 2025
D-49,W-63,M-59 200: 437.45  100: 472.26
50: 501.77 21: 519.59		 No 529.87 514.86 September 5, 2025
D-55,W-65,M-60 200: 436.79  100: 471.39
50: 501.23 21: 520.08		 No 528.16 529.5 September 4, 2025
D-56,W-65,M-61 200: 435.98  100: 470.21
50: 500.08 21: 519.09		 No 535.18 531.07 September 3, 2025
D-57,W-66,M-61 200: 435.17  100: 468.98
50: 498.81 21: 517.83		 No 491.26 532.52 September 2, 2025
D-40,W-59,M-58 200: 434.33  100: 467.69
50: 497.44 21: 516.29		 No 526.85 492.73 August 29, 2025
D-61,W-71,M-62 200: 433.93  100: 467.18
50: 497.63 21: 518.77		 No 534.38 530.63 August 28, 2025
D-64,W-72,M-62 200: 433.13  100: 465.9
50: 496.28 21: 517.52		 No 526.85 533.81 August 27, 2025
D-60,W-70,M-62 200: 432.32  100: 464.54
50: 494.75 21: 515.8		 No 524.47 526.06 August 26, 2025
D-59,W-71,M-61 200: 431.55  100: 463.3
50: 493.47 21: 514.72		 No 527.02 524.37 August 25, 2025
D-63,W-71,M-62 200: 430.81  100: 462.07
50: 492.21 21: 513.71		 No 527.83 529.5 August 22, 2025
D-58,W-69,M-61 200: 429.99  100: 460.71
50: 490.69 21: 512.04		 No 518.14 520.18 August 21, 2025
D-56,W-68,M-61 200: 429.29  100: 459.52
50: 489.49 21: 511.19		 No 515 516.69 August 20, 2025
D-56,W-68,M-61 200: 428.6  100: 458.36
50: 488.38 21: 510.61		 No 516.39 516.55 August 19, 2025
D-57,W-70,M-61 200: 427.93  100: 457.19
50: 487.23 21: 509.98		 No 520.01 516.87 August 18, 2025
D-59,W-70,M-61 200: 427.26  100: 455.99
50: 486.02 21: 509.26		 No 526.97 521 August 15, 2025
D-63,W-70,M-62 200: 426.5  100: 454.68
50: 484.59 21: 508.02		 No 514.34 526.18 August 14, 2025
D-68,W-71,M-62 200: 425.59  100: 453.23
50: 482.89 21: 506.11		 No 517.92 532.71 August 13, 2025
D-61,W-69,M-61 200: 424.63  100: 451.62
50: 480.86 21: 503.31		 No 507.79 516.02 August 12, 2025
D-51,W-66,M-58 200: 423.79  100: 450.31
50: 479.42 21: 501.97		 No 499.98 498.7 August 11, 2025
D-50,W-66,M-58 200: 422.97  100: 449.32
50: 478.63 21: 502.32		 No 507.07 498.21 August 8, 2025
D-56,W-69,M-59 200: 422.15  100: 448.34
50: 477.83 21: 502.75		 No 516.25 506.17 August 7, 2025
D-65,W-71,M-61 200: 421.24  100: 447.16
50: 476.68 21: 502.39		 No 511.98 516.19 August 6, 2025
D-62,W-70,M-60 200: 420.19  100: 445.77
50: 475.06 21: 500.94		 No 512.82 510.17 August 5, 2025
D-67,W-69,M-61 200: 419.21  100: 444.48
50: 473.63 21: 499.97		 No 509.87 514.99 August 4, 2025
D-63,W-69,M-60 200: 418.2  100: 443.07
50: 471.94 21: 498.38		 No 512.67 507.73 August 1, 2025
D-71,W-72,M-60 200: 417.31  100: 441.77
50: 470.48 21: 497.4		 No 516.22 515.01 July 31, 2025
D-73,W-72,M-60 200: 416.37  100: 440.32
50: 468.66 21: 495.55		 No 514.36 517.43 July 30, 2025
D-72,W-72,M-60 200: 415.42  100: 438.78
50: 466.67 21: 493.24		 No 519.63 513.63 July 29, 2025
D-79,W-72,M-61 200: 414.49  100: 437.28
50: 464.75 21: 491.1		 No 514.96 519.27 July 28, 2025
D-77,W-72,M-60 200: 413.5  100: 435.65
50: 462.53 21: 488.13		 No 507.79 514.95 July 25, 2025
D-77,W-72,M-60 200: 412.53  100: 434.07
50: 460.39 21: 485.31		 No 508.64 513.55 July 24, 2025
D-75,W-71,M-60 200: 411.59  100: 432.49
50: 458.22 21: 482.33		 No 503.63 508.1 July 23, 2025
D-73,W-70,M-59 200: 410.69  100: 430.99
50: 456.18 21: 479.62		 No 497.6 502.74 July 22, 2025
D-70,W-69,M-59 200: 409.83  100: 429.58
50: 454.28 21: 477.19		 No 495.15 497.41 July 21, 2025
D-68,W-69,M-58 200: 409.03  100: 428.24
50: 452.52 21: 475.06		 No 493.89 493.3 July 18, 2025
D-67,W-68,M-58 200: 408.25  100: 426.96
50: 450.86 21: 473.14		 No 485.08 490.07 July 17, 2025
D-64,W-67,M-57 200: 407.54  100: 425.73
50: 449.26 21: 471.36		 No 476.32 485.08 July 16, 2025
D-57,W-65,M-56 200: 406.91  100: 424.56
50: 447.8 21: 469.91		 No 480.02 473.78 July 15, 2025
D-63,W-66,M-57 200: 406.32  100: 423.59
50: 446.74 21: 469.51		 No 476.84 479.67 July 14, 2025
D-62,W-66,M-57 200: 405.74  100: 422.49
50: 445.4 21: 468.44		 No 473.33 476.84 July 11, 2025
D-61,W-66,M-57 200: 405.12  100: 421.42
50: 444.11 21: 467.55		 No 478.14 476.14 July 10, 2025
D-61,W-65,M-57 200: 404.48  100: 420.33
50: 442.81 21: 466.65		 No 482.22 475.57 July 9, 2025
D-68,W-67,M-57 200: 403.83  100: 419.23
50: 441.47 21: 465.71		 No 481.77 483.21 July 8, 2025
D-64,W-66,M-57 200: 403.1  100: 417.94
50: 439.77 21: 463.87		 No 476.74 475.99 July 7, 2025
D-66,W-66,M-57 200: 402.4  100: 416.77
50: 438.29 21: 462.59		 No 472.84 477.79 July 3, 2025
D-65,W-66,M-56 200: 401.67  100: 415.53
50: 436.68 21: 460.99		 No 473.44 474.84 July 2, 2025
D-64,W-66,M-56 200: 400.93  100: 414.33
50: 435.12 21: 459.53		 No 468.42 473.44 July 1, 2025
D-61,W-63,M-56 200: 400.15  100: 413.12
50: 433.55 21: 458.07		 No 457.5 467.82 June 30, 2025
D-55,W-63,M-55 200: 399.39  100: 412.01
50: 432.15 21: 457.04		 No 458.46 458.27 June 27, 2025
D-55,W-62,M-55 200: 398.75  100: 411.07
50: 431.09 21: 456.92		 No 461.99 457.66 June 26, 2025
D-56,W-63,M-55 200: 398.11  100: 410.14
50: 430.01 21: 456.84		 No 460.17 459.09 June 25, 2025
D-60,W-65,M-56 200: 397.5  100: 409.15
50: 428.82 21: 456.6		 No 474.71 464.49 June 24, 2025
D-67,W-67,M-57 200: 396.77  100: 408.04
50: 427.36 21: 455.77		 No 473.92 471.56 June 23, 2025
D-68,W-68,M-57 200: 395.03  100: 405.41
50: 423.59 21: 452.03		 No 472.86 473.46 June 18, 2025
D-68,W-68,M-57 200: 394.13  100: 404.05
50: 421.55 21: 449.77		 No 470.64 471.75 June 17, 2025
D-68,W-66,M-57 200: 393.3  100: 402.69
50: 419.5 21: 447.46		 No 462.2 471.94 June 16, 2025
D-63,W-66,M-55 200: 392.5  100: 401.31
50: 417.36 21: 444.88		 No 458.68 459.17 June 13, 2025
D-66,W-67,M-56 200: 391.88  100: 400.15
50: 415.66 21: 443.38		 No 456.39 462.43 June 12, 2025
D-63,W-65,M-55 200: 391.17  100: 398.91
50: 413.75 21: 441.37		 No 464.3 456.97 June 11, 2025
D-67,W-67,M-56 200: 390.48  100: 397.74
50: 411.98 21: 439.73		 No 467.97 462.21 June 10, 2025
D-72,W-68,M-57 200: 389.7  100: 396.44
50: 409.93 21: 437.36		 No 467 468.32 June 9, 2025
D-71,W-68,M-56 200: 388.88  100: 394.99
50: 407.55 21: 434.11		 No 468.85 465.64 June 6, 2025
D-72,W-68,M-56 200: 388.08  100: 393.57
50: 405.18 21: 430.79		 No 463.7 467.04 June 5, 2025
D-72,W-68,M-56 200: 387.27  100: 392.09
50: 402.65 21: 426.97		 No 473.44 465.64 June 4, 2025
D-77,W-70,M-57 200: 386.46  100: 390.61
50: 400.08 21: 422.9		 No 475.34 473.11 June 3, 2025
D-78,W-70,M-57 200: 385.51  100: 388.95
50: 397.1 21: 417.61		 No 468.5 475.67 June 2, 2025
D-78,W-70,M-57 200: 384.52  100: 387.2
50: 393.89 21: 411.5		 No 468.5 471.46 May 30, 2025
D-64,W-61,M-52 200: 383.53  100: 385.5
50: 390.73 21: 405.19		 No 424.36 421.79 May 29, 2025
D-61,W-60,M-51 200: 383.02  100: 384.76
50: 389.46 21: 403.44		 No 423.27 417.01 May 28, 2025
D-65,W-61,M-52 200: 382.59  100: 384.11
50: 388.33 21: 402.01		 No 410.62 421.31 May 27, 2025
D-58,W-57,M-50 200: 382.12  100: 383.35
50: 386.99 21: 399.98		 No 402.97 407.04 May 23, 2025
D-60,W-58,M-51 200: 381.64  100: 382.87
50: 386.17 21: 399.24		 No 407.44 410.39 May 22, 2025
D-57,W-56,M-50 200: 381.17  100: 382.31
50: 385.18 21: 398.07		 No 407.62 404.75 May 21, 2025
D-65,W-60,M-51 200: 380.8  100: 381.86
50: 384.38 21: 397.36		 No 411.07 414.4 May 20, 2025
D-63,W-59,M-51 200: 380.38  100: 381.2
50: 383.15 21: 395.57		 No 406 410.09 May 19, 2025
D-66,W-59,M-51 200: 380.04  100: 380.62
50: 382.06 21: 394.04		 No 413.58 412.99 May 16, 2025
D-65,W-59,M-51 200: 379.67  100: 379.97
50: 380.79 21: 392.04		 No 406.81 411.74 May 15, 2025
D-65,W-59,M-51 200: 379.3  100: 379.33
50: 379.53 21: 389.97		 No 412.62 411.38 May 14, 2025
D-66,W-59,M-51 200: 378.9  100: 378.69
50: 378.23 21: 387.72		 No 412.81 412.23 May 13, 2025
2025 © SwingIdea.com