ULTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-49,M-46 200: 376.34  100: 374.01
50: 366 21: 362.27		 No 385.38 377.74 April 23, 2025
D-56,W-50,M-46 200: 376.39  100: 373.96
50: 365.52 21: 360.65		 No 370.31 378.67 April 22, 2025
D-52,W-42,M-44 200: 376.42  100: 373.88
50: 364.98 21: 358.75		 No 357.06 365.67 April 21, 2025
D-49,W-43,M-43 200: 376.82  100: 374.07
50: 364.95 21: 358.02		 No 352.86 357.75 April 17, 2025
D-46,W-39,M-42 200: 377.19  100: 374.42
50: 365.25 21: 358.05		 No 354.65 349.59 April 16, 2025
D-49,W-42,M-43 200: 377.63  100: 374.94
50: 365.89 21: 358.94		 No 364.38 358.09 April 15, 2025
D-52,W-43,M-44 200: 378.04  100: 375.3
50: 366.2 21: 359.03		 No 367.36 366.25 April 14, 2025
D-50,W-43,M-44 200: 378.41  100: 375.5
50: 366.2 21: 358.27		 No 353.18 361.46 April 11, 2025
D-48,W-41,M-43 200: 378.82  100: 375.8
50: 366.4 21: 357.93		 No 356.26 354.95 April 10, 2025
D-51,W-46,M-45 200: 379.32  100: 376.24
50: 366.86 21: 358.25		 No 330.35 363.19 April 9, 2025
D-36,W-35,M-40 200: 379.76  100: 376.52
50: 367.01 21: 357.73		 No 353.6 328.01 April 8, 2025
D-48,W-42,M-43 200: 381.19  100: 378.24
50: 369.65 21: 362.74		 No 358.71 359.36 April 4, 2025
D-51,W-45,M-44 200: 381.68  100: 378.64
50: 370.07 21: 363.1		 No 365.3 367.76 April 3, 2025
D-59,W-49,M-46 200: 382.07  100: 378.88
50: 370.17 21: 362.6		 No 373.15 382.51 April 2, 2025
D-56,W-47,M-45 200: 382.5  100: 378.87
50: 369.67 21: 360.51		 No 377 373.91 April 1, 2025
D-52,W-42,M-45 200: 383.07  100: 379.02
50: 369.49 21: 359.1		 No 355.47 366.54 March 31, 2025
D-49,W-43,M-44 200: 383.24  100: 379.28
50: 369.61 21: 358.31		 No 365.96 359.47 March 28, 2025
D-55,W-45,M-45 200: 383.93  100: 379.74
50: 370.03 21: 358.19		 No 366.37 370.34 March 27, 2025
D-55,W-46,M-45 200: 384.47  100: 379.97
50: 370.02 21: 356.91		 No 370 371.9 March 26, 2025
D-55,W-46,M-45 200: 385.01  100: 380.18
50: 369.94 21: 355.34		 No 368.48 370.75 March 25, 2025
D-53,W-39,M-45 200: 385.57  100: 380.42
50: 369.91 21: 353.71		 No 352.1 366.16 March 24, 2025
D-46,W-40,M-43 200: 386.22  100: 380.75
50: 370.06 21: 352.4		 No 339.21 350.57 March 21, 2025
D-41,W-37,M-42 200: 387.08  100: 381.39
50: 370.86 21: 352.6		 No 342.24 340.89 March 20, 2025
D-42,W-37,M-42 200: 388.05  100: 382.23
50: 372.08 21: 353.83		 No 342.05 343.72 March 19, 2025
D-42,W-37,M-42 200: 389.02  100: 383.03
50: 373.24 21: 354.89		 No 353 343.83 March 18, 2025
D-47,W-40,M-44 200: 390  100: 383.84
50: 374.44 21: 356.06		 No 351.74 356.99 March 17, 2025
D-48,W-44,M-45 200: 390.87  100: 384.4
50: 375.15 21: 355.96		 No 342.2 357.48 March 14, 2025
D-21,W-32,M-39 200: 391.85  100: 384.98
50: 375.87 21: 355.8		 No 329 314.47 March 13, 2025
D-25,W-35,M-41 200: 393.28  100: 386.44
50: 378.38 21: 360.15		 No 345.02 329.23 March 12, 2025
D-30,W-37,M-42 200: 394.55  100: 387.62
50: 380.39 21: 363.41		 No 352.95 342.72 March 11, 2025
D-36,W-40,M-43 200: 395.65  100: 388.55
50: 381.92 21: 365.58		 No 354.99 354.48 March 10, 2025
D-37,W-40,M-43 200: 396.58  100: 389.26
50: 383.04 21: 366.75		 No 354.39 355.43 March 7, 2025
D-36,W-40,M-43 200: 397.55  100: 389.98
50: 384.17 21: 367.94		 No 349.44 355 March 6, 2025
D-34,W-40,M-43 200: 398.5  100: 390.72
50: 385.36 21: 369.31		 No 343.26 351.63 March 5, 2025
D-26,W-37,M-42 200: 399.48  100: 391.55
50: 386.74 21: 371.17		 No 343.69 343.45 March 4, 2025
D-28,W-42,M-43 200: 400.55  100: 392.55
50: 388.51 21: 374.08		 No 365.19 348.86 March 3, 2025
D-36,W-42,M-44 200: 401.6  100: 393.46
50: 390.12 21: 376.74		 No 367.43 366.36 February 28, 2025
D-36,W-42,M-44 200: 403  100: 394.07
50: 391.09 21: 377.83		 No 364.17 365.78 February 27, 2025
D-34,W-41,M-44 200: 405.17  100: 395.88
50: 394.28 21: 381.95		 No 361.49 363.89 February 24, 2025
D-32,W-41,M-44 200: 406.56  100: 396.6
50: 395.52 21: 383.85		 No 367.8 361.54 February 21, 2025
D-34,W-42,M-45 200: 407.37  100: 397.34
50: 396.91 21: 386.2		 No 359.96 366.68 February 20, 2025
D-28,W-41,M-44 200: 408.16  100: 397.98
50: 398.14 21: 388.25		 No 365.42 359.96 February 19, 2025
D-28,W-42,M-44 200: 409.71  100: 399.41
50: 400.97 21: 393.6		 No 362.37 365.14 February 14, 2025
D-24,W-40,M-44 200: 410.44  100: 400.11
50: 402.43 21: 396.59		 No 375 360.44 February 13, 2025
D-29,W-43,M-45 200: 411.21  100: 400.93
50: 404.14 21: 400.4		 No 371.01 373.12 February 12, 2025
D-29,W-43,M-45 200: 411.79  100: 401.5
50: 405.41 21: 403.27		 No 372.54 374.53 February 11, 2025
D-30,W-43,M-45 200: 412.16  100: 402.05
50: 406.67 21: 406.3		 No 378.41 376.34 February 10, 2025
D-29,W-43,M-45 200: 412.81  100: 402.58
50: 407.9 21: 409.45		 No 390 374.79 February 7, 2025
D-41,W-49,M-48 200: 413.27  100: 403.14
50: 409.25 21: 413.1		 No 411 401.6 February 6, 2025
D-47,W-51,M-49 200: 413.44  100: 403.16
50: 409.57 21: 414.31		 No 410 410.67 February 5, 2025
D-45,W-51,M-49 200: 413.51  100: 403
50: 409.52 21: 414.69		 No 405.44 409.19 February 4, 2025
D-45,W-52,M-49 200: 413.56  100: 402.87
50: 409.53 21: 415.27		 No 404.52 408.14 February 3, 2025
D-47,W-52,M-50 200: 413.8  100: 402.74
50: 409.59 21: 416.02		 No 418.36 412.15 January 31, 2025
D-52,W-53,M-51 200: 413.97  100: 402.54
50: 409.48 21: 416.43		 No 414.63 418.53 January 30, 2025
D-46,W-51,M-50 200: 414.1  100: 402.21
50: 409.11 21: 416.21		 No 415 410.66 January 29, 2025
D-48,W-52,M-50 200: 414.29  100: 402.02
50: 409.05 21: 416.79		 No 415 413.24 January 28, 2025
D-49,W-53,M-50 200: 414.3  100: 401.79
50: 408.88 21: 417.16		 No 415.29 415 January 27, 2025
D-51,W-53,M-50 200: 414.52  100: 401.48
50: 408.63 21: 417.39		 No 417.75 417.83 January 24, 2025
D-51,W-53,M-51 200: 414.59  100: 401.12
50: 408.25 21: 417.35		 No 416.01 418.55 January 23, 2025
D-51,W-53,M-50 200: 414.63  100: 400.73
50: 407.83 21: 417.22		 No 420.57 418.44 January 22, 2025
D-53,W-54,M-51 200: 414.64  100: 400.35
50: 407.4 21: 417.09		 No 412.03 422.16 January 21, 2025
D-43,W-50,M-49 200: 414.64  100: 399.84
50: 406.79 21: 416.56		 No 418.23 405.01 January 17, 2025
D-48,W-52,M-50 200: 414.73  100: 399.69
50: 406.87 21: 417.77		 No 409 413.33 January 16, 2025
D-44,W-51,M-49 200: 414.76  100: 399.38
50: 406.6 21: 418.24		 No 410.3 407.38 January 15, 2025
D-41,W-50,M-49 200: 414.84  100: 399.22
50: 406.57 21: 419.38		 No 408.89 404.06 January 14, 2025
D-41,W-54,M-49 200: 414.95  100: 399.12
50: 406.67 21: 420.99		 No 414.86 403.94 January 13, 2025
D-49,W-54,M-51 200: 415.15  100: 398.95
50: 406.78 21: 422.79		 No 410 418.23 January 10, 2025
D-47,W-53,M-50 200: 415.14  100: 398.49
50: 406.32 21: 423.27		 No 425 415.14 January 8, 2025
D-59,W-57,M-52 200: 415.01  100: 397.51
50: 405.05 21: 423.69		 No 430.78 431.3 January 6, 2025
D-59,W-57,M-52 200: 414.75  100: 396.73
50: 403.97 21: 422.89		 No 432.15 431.35 January 3, 2025
D-58,W-56,M-52 200: 414.55  100: 395.98
50: 402.86 21: 422		 No 434.83 429.16 January 2, 2025
D-62,W-58,M-53 200: 414.42  100: 395.27
50: 401.78 21: 421.24		 No 439.82 434.93 December 31, 2024
D-67,W-60,M-53 200: 414.02  100: 393.55
50: 399 21: 418.16		 No 442.95 442.15 December 27, 2024
D-70,W-61,M-54 200: 413.72  100: 392.52
50: 397.24 21: 415.64		 No 435 446.21 December 26, 2024
D-66,W-59,M-53 200: 413.35  100: 391.39
50: 395.24 21: 412.42		 No 431.58 435.31 December 24, 2024
D-64,W-58,M-52 200: 413.13  100: 390.5
50: 393.61 21: 410.01		 No 430.06 429.14 December 23, 2024
D-64,W-58,M-52 200: 412.81  100: 389.63
50: 392.16 21: 407.99		 No 425.52 430.01 December 20, 2024
D-63,W-57,M-52 200: 412.57  100: 388.77
50: 390.61 21: 405.68		 No 420.86 425.52 December 19, 2024
D-59,W-55,M-50 200: 412.43  100: 387.99
50: 389.19 21: 403.59		 No 421.42 416.6 December 18, 2024
D-63,W-57,M-51 200: 412.4  100: 387.37
50: 388.07 21: 402.22		 No 425.17 423.57 December 17, 2024
D-64,W-57,M-51 200: 412.29  100: 386.64
50: 386.62 21: 399.97		 No 421.07 424.79 December 16, 2024
D-64,W-57,M-51 200: 412.16  100: 385.79
50: 385.06 21: 397.36		 No 423.91 424.11 December 13, 2024
D-64,W-56,M-51 200: 412.05  100: 384.97
50: 383.47 21: 394.54		 No 432.1 423.91 December 12, 2024
D-67,W-58,M-52 200: 411.96  100: 384.14
50: 381.82 21: 391.45		 No 410.01 430.09 December 11, 2024
D-62,W-54,M-50 200: 411.83  100: 383.16
50: 379.85 21: 387.38		 No 418.49 411.92 December 10, 2024
D-65,W-58,M-51 200: 411.83  100: 382.58
50: 378.54 21: 384.8		 No 429.99 418.01 December 9, 2024
D-71,W-58,M-52 200: 411.87  100: 381.77
50: 376.93 21: 381.3		 No 428.25 428.17 December 6, 2024
D-60,W-51,M-48 200: 411.78  100: 380.78
50: 374.84 21: 376.37		 No 402 392.87 December 5, 2024
D-65,W-53,M-49 200: 411.97  100: 380.49
50: 374.1 21: 374.63		 No 394.69 399.81 December 4, 2024
D-63,W-52,M-48 200: 412.14  100: 380.06
50: 373.05 21: 371.98		 No 395 395.3 December 3, 2024
D-62,W-50,M-48 200: 412.31  100: 379.75
50: 372.14 21: 369.52		 No 386 394.06 December 2, 2024
D-59,W-50,M-45 200: 412.35  100: 379.33
50: 371.25 21: 366.94		 No 377.65 386.64 November 29, 2024
D-54,W-48,M-44 200: 412.22  100: 379.03
50: 370.62 21: 364.87		 No 365.88 375.25 November 27, 2024
D-46,W-44,M-42 200: 412.34  100: 379.03
50: 370.43 21: 363.78		 No 360 360.47 November 26, 2024
D-47,W-37,M-43 200: 412.87  100: 379.4
50: 370.84 21: 364.12		 No 344.99 362.65 November 25, 2024
D-28,W-37,M-40 200: 413.1  100: 379.66
50: 371.17 21: 364.28		 No 338.51 338.38 November 22, 2024
D-28,W-37,M-40 200: 413.57  100: 380.42
50: 372.51 21: 367		 No 339.24 338.78 November 21, 2024
D-30,W-38,M-40 200: 414.02  100: 381.18
50: 373.89 21: 369.97		 No 340.59 343.26 November 20, 2024
D-29,W-38,M-40 200: 414.46  100: 381.87
50: 375.14 21: 372.79		 No 349.99 342.17 November 19, 2024
D-34,W-43,M-41 200: 415.18  100: 382.67
50: 376.48 21: 376.01		 No 360.85 353.35 November 18, 2024
D-40,W-43,M-43 200: 415.17  100: 383.12
50: 377.42 21: 378.4		 No 362.95 365.17 November 15, 2024
D-53,W-47,M-45 200: 415.36  100: 383.42
50: 377.92 21: 379.79		 No 382.99 382.77 November 14, 2024
D-53,W-47,M-45 200: 415.32  100: 383.37
50: 377.73 21: 379.47		 No 381.38 382.74 November 13, 2024
D-51,W-46,M-44 200: 415.24  100: 383.31
50: 377.52 21: 379.13		 No 382.77 379.79 November 12, 2024
D-51,W-48,M-45 200: 415.59  100: 383.38
50: 377.43 21: 379.06		 No 386.65 380.54 November 11, 2024
D-55,W-48,M-45 200: 415.2  100: 383.29
50: 377.3 21: 378.9		 No 392.45 385.26 November 8, 2024
D-63,W-50,M-46 200: 415.15  100: 383.18
50: 376.98 21: 378.23		 No 389.64 393.26 November 7, 2024
D-56,W-47,M-45 200: 414.96  100: 382.78
50: 375.85 21: 375.51		 No 381.28 382.91 November 5, 2024
D-57,W-46,M-45 200: 415.28  100: 382.78
50: 375.57 21: 374.73		 No 373.01 383.9 November 4, 2024
D-52,W-46,M-43 200: 414.87  100: 382.69
50: 375.22 21: 373.76		 No 370.26 377.65 November 1, 2024
D-45,W-44,M-43 200: 414.84  100: 382.75
50: 375.12 21: 373.35		 No 372.4 368.98 October 31, 2024
D-51,W-45,M-44 200: 414.93  100: 382.99
50: 375.38 21: 373.81		 No 378.97 376.11 October 30, 2024
D-55,W-46,M-45 200: 414.94  100: 383.09
50: 375.35 21: 373.57		 No 379.45 379.84 October 29, 2024
D-55,W-45,M-45 200: 415.3  100: 383.15
50: 375.16 21: 372.91		 No 373.73 380.08 October 28, 2024
D-50,W-45,M-44 200: 414.72  100: 383.16
50: 374.96 21: 372.16		 No 370.1 373.3 October 25, 2024
D-44,W-43,M-43 200: 414.62  100: 383.33
50: 375.03 21: 372.04		 No 367.53 367.18 October 24, 2024
2025 © SwingIdea.com
?>