UI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-58,M-65 200: 314.42  100: 356.66
50: 376.88 21: 390.41		 No 390.34 397.64 June 24, 2025
D-43,W-55,M-62 200: 311.25  100: 354.98
50: 375.72 21: 391.77		 No 381.75 376.84 June 18, 2025
D-44,W-56,M-62 200: 310.23  100: 354.57
50: 375.67 21: 393.34		 No 378 379.19 June 17, 2025
D-44,W-56,M-62 200: 309.16  100: 354.08
50: 375.53 21: 394.83		 No 387.4 379.56 June 16, 2025
D-45,W-56,M-63 200: 308.12  100: 353.57
50: 375.36 21: 396.43		 No 389.36 382.7 June 13, 2025
D-53,W-59,M-65 200: 307.16  100: 352.99
50: 375.06 21: 397.88		 No 400.71 397.75 June 12, 2025
D-54,W-60,M-65 200: 306  100: 352.1
50: 374.14 21: 397.89		 No 407 400.96 June 11, 2025
D-56,W-61,M-65 200: 304.79  100: 351.13
50: 373.04 21: 397.57		 No 417.17 404.75 June 10, 2025
D-62,W-62,M-66 200: 303.54  100: 350.06
50: 371.75 21: 396.81		 No 410.5 415.41 June 9, 2025
D-60,W-62,M-66 200: 302.17  100: 348.75
50: 369.97 21: 394.85		 No 407.54 408.54 June 6, 2025
D-57,W-61,M-65 200: 300.89  100: 347.56
50: 368.39 21: 393.41		 No 400.69 402.41 June 5, 2025
D-58,W-61,M-65 200: 299.7  100: 346.47
50: 367 21: 392.47		 No 407.59 403.41 June 4, 2025
D-58,W-61,M-65 200: 298.5  100: 345.33
50: 365.52 21: 391.31		 No 395.05 403.27 June 3, 2025
D-55,W-60,M-65 200: 297.25  100: 344.17
50: 363.98 21: 390.06		 No 394.3 396.02 June 2, 2025
D-55,W-60,M-66 200: 296.07  100: 343.14
50: 362.67 21: 389.43		 No 398.76 395.29 May 30, 2025
D-55,W-60,M-66 200: 294.88  100: 342.1
50: 361.34 21: 388.81		 No 410.11 396.19 May 29, 2025
D-60,W-61,M-67 200: 293.67  100: 341.03
50: 359.92 21: 388.03		 No 406.8 407.11 May 28, 2025
D-59,W-61,M-67 200: 292.36  100: 339.71
50: 357.99 21: 386.03		 No 400.14 405.6 May 27, 2025
D-56,W-60,M-66 200: 291.05  100: 338.39
50: 356.05 21: 383.97		 No 384.43 393.22 May 23, 2025
D-56,W-60,M-66 200: 289.82  100: 337.3
50: 354.53 21: 382.99		 No 393.58 392.27 May 22, 2025
D-56,W-60,M-66 200: 288.63  100: 336.21
50: 352.99 21: 382.02		 No 401.56 393.56 May 21, 2025
D-69,W-67,M-68 200: 286.03  100: 333.71
50: 349.21 21: 378.42		 No 426.29 429.7 May 19, 2025
D-72,W-69,M-69 200: 284.85  100: 332.24
50: 346.4 21: 373.54		 No 422.11 436.1 May 16, 2025
D-69,W-67,M-68 200: 283.17  100: 330.16
50: 342.74 21: 366.95		 No 420 420.77 May 15, 2025
D-70,W-67,M-68 200: 281.68  100: 328.34
50: 339.55 21: 361.28		 No 455 421.83 May 14, 2025
D-85,W-71,M-70 200: 280.14  100: 326.46
50: 336.19 21: 354.91		 No 436 456.69 May 13, 2025
D-64,W-56,M-61 200: 272.8  100: 318.15
50: 320.26 21: 318.14		 No 339.25 343.51 May 5, 2025
D-63,W-56,M-61 200: 271.91  100: 317.64
50: 319.31 21: 315.47		 No 337.63 342.78 May 2, 2025
D-60,W-55,M-59 200: 271.07  100: 317.13
50: 318.35 21: 312.59		 No 333.33 334.83 May 1, 2025
D-57,W-53,M-59 200: 270.32  100: 316.78
50: 317.68 21: 310.25		 No 313.9 326.45 April 30, 2025
D-56,W-53,M-59 200: 269.64  100: 316.58
50: 317.32 21: 308.54		 No 318.31 324.35 April 29, 2025
D-54,W-50,M-59 200: 268.99  100: 316.43
50: 317.03 21: 306.88		 No 313.64 319.12 April 28, 2025
D-52,W-50,M-58 200: 268.4  100: 316.37
50: 316.95 21: 305.59		 No 307.51 313.09 April 25, 2025
D-52,W-50,M-58 200: 267.88  100: 316.44
50: 317.11 21: 304.8		 No 302.76 312.85 April 24, 2025
D-47,W-48,M-57 200: 267.37  100: 316.51
50: 317.28 21: 303.95		 No 305.75 301.75 April 23, 2025
D-44,W-47,M-56 200: 267.03  100: 316.81
50: 317.91 21: 304.19		 No 293.76 294.78 April 22, 2025
D-41,W-47,M-55 200: 266.82  100: 317.25
50: 318.86 21: 305.18		 No 290.7 287.54 April 21, 2025
D-44,W-47,M-56 200: 267.02  100: 317.85
50: 320.14 21: 307.03		 No 309.21 297.68 April 17, 2025
D-47,W-49,M-57 200: 266.91  100: 318.25
50: 321.05 21: 308.02		 No 309.82 306.54 April 16, 2025
D-51,W-51,M-58 200: 266.67  100: 318.49
50: 321.64 21: 308.17		 No 312.48 316.08 April 15, 2025
D-49,W-49,M-58 200: 266.34  100: 318.53
50: 321.87 21: 307.34		 No 317.43 311.15 April 14, 2025
D-48,W-49,M-57 200: 266.06  100: 318.68
50: 322.31 21: 306.94		 No 298.26 308.17 April 11, 2025
D-45,W-47,M-56 200: 265.79  100: 318.89
50: 322.89 21: 306.81		 No 305.46 299.74 April 10, 2025
D-49,W-50,M-57 200: 265.64  100: 319.28
50: 323.83 21: 307.55		 No 280.74 310.57 April 9, 2025
D-37,W-43,M-54 200: 265.39  100: 319.47
50: 324.37 21: 307.24		 No 292.98 283.26 April 8, 2025
D-32,W-40,M-53 200: 265.67  100: 320.99
50: 327.87 21: 312.74		 No 278.15 273.45 April 4, 2025
D-36,W-44,M-54 200: 265.87  100: 321.95
50: 330.09 21: 316.87		 No 304.46 289.77 April 3, 2025
D-50,W-53,M-59 200: 265.91  100: 322.61
50: 331.74 21: 319.73		 No 304.57 324.9 April 2, 2025
D-42,W-49,M-58 200: 265.44  100: 322.81
50: 332.88 21: 320.05		 No 303.95 310.14 March 31, 2025
D-42,W-49,M-58 200: 264.99  100: 323.07
50: 333.8 21: 321.09		 No 309.4 310.27 March 28, 2025
D-43,W-50,M-58 200: 264.68  100: 323.61
50: 335.79 21: 323.56		 No 322.6 314.3 March 26, 2025
D-47,W-51,M-59 200: 264.36  100: 323.81
50: 336.67 21: 324.53		 No 332.91 322.62 March 25, 2025
D-51,W-50,M-60 200: 263.95  100: 323.83
50: 337.24 21: 324.73		 No 327.25 332.96 March 24, 2025
D-43,W-50,M-58 200: 263.44  100: 323.66
50: 337.42 21: 323.86		 No 315.15 316.6 March 21, 2025
D-44,W-51,M-59 200: 263.08  100: 323.8
50: 338.27 21: 324.63		 No 315.62 319.55 March 20, 2025
D-42,W-50,M-58 200: 262.28  100: 323.97
50: 339.8 21: 325.69		 No 313.23 315.36 March 18, 2025
D-43,W-51,M-58 200: 261.43  100: 324.25
50: 341.68 21: 327.56		 No 309.98 319.08 March 14, 2025
D-36,W-48,M-57 200: 261  100: 324.36
50: 342.6 21: 328.45		 No 308.25 303.85 March 13, 2025
D-35,W-47,M-57 200: 260.5  100: 325.11
50: 345.63 21: 333.39		 No 300.08 302.58 March 11, 2025
D-39,W-51,M-59 200: 260.14  100: 326.08
50: 349.28 21: 340.39		 No 316.79 320.75 March 7, 2025
D-37,W-52,M-59 200: 258.85  100: 326.33
50: 352.67 21: 346.68		 No 320.52 323.23 March 4, 2025
D-39,W-56,M-60 200: 258.42  100: 326.41
50: 353.87 21: 349.14		 No 343 328.68 March 3, 2025
D-44,W-56,M-62 200: 257.99  100: 326.38
50: 354.9 21: 351.3		 No 330.1 341.69 February 28, 2025
D-39,W-54,M-61 200: 257.69  100: 326.09
50: 355.44 21: 352.31		 No 339.98 332.66 February 27, 2025
D-37,W-57,M-62 200: 255.1  100: 325.87
50: 362.69 21: 371.5		 No 334.43 341.86 February 19, 2025
D-35,W-57,M-62 200: 254.16  100: 325.35
50: 364.6 21: 378.53		 No 342.19 341.22 February 14, 2025
D-36,W-58,M-62 200: 253.64  100: 325.04
50: 365.56 21: 382.46		 No 342.85 343.46 February 13, 2025
D-36,W-58,M-62 200: 253.1  100: 324.68
50: 366.46 21: 386.56		 No 341.46 343.54 February 12, 2025
D-37,W-58,M-63 200: 252.61  100: 324.31
50: 367.39 21: 391.09		 No 360.36 348.09 February 11, 2025
D-42,W-73,M-66 200: 251.65  100: 323.83
50: 368.18 21: 395.62		 No 381.96 367.05 February 10, 2025
D-49,W-67,M-67 200: 251.33  100: 322.97
50: 368.23 21: 398.63		 No 436.5 390.01 February 7, 2025
D-65,W-81,M-74 200: 250.33  100: 321.63
50: 367.34 21: 399.53		 No 427.15 426.8 February 6, 2025
D-65,W-80,M-74 200: 248.95  100: 319.52
50: 364.91 21: 396.66		 No 425.49 424.78 February 5, 2025
D-64,W-80,M-74 200: 247.59  100: 317.41
50: 362.47 21: 393.7		 No 400.67 421 February 4, 2025
D-58,W-78,M-72 200: 245.84  100: 315.31
50: 360.08 21: 390.83		 No 385.34 402.44 February 3, 2025
D-58,W-77,M-73 200: 245.06  100: 313.58
50: 358.35 21: 389.61		 No 401.73 403.54 January 31, 2025
D-57,W-73,M-73 200: 243.89  100: 311.77
50: 356.51 21: 388.14		 No 393.21 398.76 January 30, 2025
D-52,W-71,M-71 200: 242.75  100: 310.02
50: 354.78 21: 387.02		 No 398.42 385.56 January 29, 2025
D-57,W-74,M-69 200: 241.79  100: 308.51
50: 353.53 21: 387.18		 No 392.09 397.44 January 28, 2025
D-56,W-91,M-68 200: 240.22  100: 306.72
50: 351.73 21: 386.1		 No 417.68 392.09 January 27, 2025
D-78,W-91,M-75 200: 239.52  100: 305.02
50: 350.09 21: 385.47		 No 432 430.6 January 24, 2025
D-79,W-91,M-75 200: 237.81  100: 302.49
50: 346.8 21: 380.72		 No 415.06 431.11 January 23, 2025
D-75,W-90,M-74 200: 236.06  100: 299.91
50: 343.36 21: 375.41		 No 421.78 416.61 January 22, 2025
D-75,W-90,M-74 200: 234.46  100: 297.57
50: 340.37 21: 371.07		 No 413.24 415.35 January 21, 2025
D-73,W-88,M-73 200: 233.11  100: 295.21
50: 337.31 21: 366.41		 No 412.15 406.61 January 17, 2025
D-76,W-90,M-74 200: 231.6  100: 292.97
50: 334.48 21: 362.18		 No 411.8 410.7 January 16, 2025
D-76,W-90,M-74 200: 230.03  100: 290.61
50: 331.37 21: 357.07		 No 403.04 411.06 January 15, 2025
D-72,W-89,M-73 200: 228.21  100: 288.18
50: 328.12 21: 351.39		 No 365.41 393.63 January 14, 2025
D-62,W-86,M-71 200: 226.55  100: 286.04
50: 325.44 21: 346.95		 No 351.68 362.43 January 13, 2025
D-60,W-86,M-70 200: 225.67  100: 284.54
50: 323.93 21: 345.32		 No 350.61 359.38 January 10, 2025
D-59,W-86,M-70 200: 224.79  100: 283.06
50: 322.49 21: 343.84		 No 350 357.02 January 8, 2025
D-60,W-84,M-70 200: 222.4  100: 280.13
50: 319.76 21: 341.31		 No 344.42 357.25 January 6, 2025
D-54,W-82,M-69 200: 221.51  100: 278.6
50: 318.23 21: 339.63		 No 337 343.98 January 3, 2025
D-50,W-79,M-69 200: 220.52  100: 277.3
50: 317.18 21: 339.17		 No 331.64 337.07 January 2, 2025
D-47,W-78,M-67 200: 219.61  100: 276.11
50: 316.37 21: 339.39		 No 335.5 331.93 December 31, 2024
D-52,W-78,M-67 200: 217.82  100: 273.8
50: 314.93 21: 340.67		 No 354.37 340.81 December 27, 2024
D-60,W-86,M-70 200: 216.84  100: 272.48
50: 313.87 21: 340.65		 No 351.03 354.14 December 26, 2024
2025 © SwingIdea.com
?>