UI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-48,M-55 200: 635.1  100: 603.49
50: 592.2 21: 605.1		 No 612.34 600.86 October 16, 2026
D-55,W-50,M-55 200: 635.39  100: 603.66
50: 591.85 21: 605.54		 No 595 617.99 October 15, 2026
D-52,W-49,M-55 200: 635.47  100: 603.5
50: 590.78 21: 604.23		 No 617.37 605.51 October 14, 2026
D-56,W-50,M-55 200: 635.65  100: 603.58
50: 590.18 21: 604.1		 No 612.28 620.24 October 13, 2026
D-56,W-50,M-55 200: 635.49  100: 603.33
50: 588.95 21: 602.4		 No 653.01 619.56 October 12, 2026
D-69,W-55,M-57 200: 635.18  100: 603.07
50: 587.7 21: 600.59		 No 650 657.29 October 9, 2026
D-66,W-53,M-56 200: 634.57  100: 602.08
50: 584.86 21: 594.62		 No 625.11 641.8 October 8, 2026
D-65,W-52,M-56 200: 634.1  100: 601.39
50: 582.54 21: 589.66		 No 616.1 634.66 October 7, 2026
D-63,W-51,M-56 200: 633.67  100: 600.8
50: 580.41 21: 584.92		 No 614.73 626.48 October 6, 2026
D-59,W-49,M-55 200: 633.25  100: 600.38
50: 578.53 21: 580.55		 No 623.1 609.29 October 5, 2026
D-63,W-51,M-55 200: 633.01  100: 600.29
50: 577.28 21: 577.52		 No 620 620.52 October 2, 2026
D-61,W-50,M-55 200: 632.71  100: 599.97
50: 575.51 21: 573		 No 572 609.64 October 1, 2026
D-49,W-44,M-53 200: 632.5  100: 599.87
50: 574.12 21: 569.14		 No 560.24 567.53 September 30, 2026
D-46,W-43,M-53 200: 632.66  100: 600.6
50: 574.39 21: 569.31		 No 556.77 559.32 September 29, 2026
D-43,W-43,M-52 200: 632.93  100: 601.51
50: 575 21: 570.36		 No 557.78 553.37 September 28, 2026
D-46,W-43,M-53 200: 633.23  100: 602.55
50: 575.88 21: 572.15		 No 568.38 560.67 September 25, 2026
D-47,W-44,M-53 200: 633.97  100: 603.93
50: 576.36 21: 572.81		 No 563.35 563.11 September 24, 2026
D-50,W-45,M-53 200: 634.15  100: 604.8
50: 576.9 21: 573.83		 No 580 573.4 September 23, 2026
D-52,W-46,M-54 200: 633.73  100: 605
50: 577.2 21: 574.54		 No 585.4 580.88 September 22, 2026
D-54,W-46,M-54 200: 633.74  100: 605.55
50: 577.05 21: 573.87		 No 596.85 586.17 September 21, 2026
D-55,W-47,M-54 200: 633.67  100: 605.99
50: 576.67 21: 572.58		 No 601 589.48 September 18, 2026
D-50,W-44,M-53 200: 633.14  100: 606.63
50: 575.32 21: 568.1		 No 570.87 570.37 September 16, 2026
D-48,W-43,M-53 200: 633.08  100: 607.4
50: 575.52 21: 567.86		 No 559.9 562.75 September 15, 2026
D-45,W-42,M-52 200: 633.1  100: 608.3
50: 576.04 21: 568.4		 No 546.72 552.91 September 14, 2026
D-48,W-43,M-53 200: 633.22  100: 609.39
50: 576.98 21: 570.03		 No 544.89 564.15 September 11, 2026
D-39,W-41,M-52 200: 633.24  100: 610.27
50: 577.51 21: 570.65		 No 517.2 536.84 September 10, 2026
D-33,W-39,M-51 200: 633.56  100: 611.73
50: 579.16 21: 574.21		 No 575 520.58 September 9, 2026
D-51,W-45,M-54 200: 633.95  100: 613.53
50: 581.55 21: 579.86		 No 581.43 580.53 September 8, 2026
D-51,W-45,M-54 200: 633.02  100: 614.1
50: 581.59 21: 579.78		 No 596.43 579.66 September 4, 2026
D-58,W-47,M-54 200: 632.83  100: 614.74
50: 581.67 21: 579.8		 No 601.74 595.96 September 3, 2026
D-56,W-45,M-53 200: 633.43  100: 616.65
50: 580.57 21: 574.58		 No 590.2 586.78 September 1, 2026
D-57,W-46,M-54 200: 633.9  100: 617.26
50: 580.32 21: 573.29		 No 594.05 590.02 August 31, 2026
D-44,W-41,M-52 200: 631.6  100: 619.22
50: 578.8 21: 565.4		 No 540.01 553.11 August 24, 2026
D-62,W-45,M-54 200: 630.34  100: 622.42
50: 580.97 21: 566.84		 No 581.88 590.68 August 19, 2026
D-59,W-44,M-53 200: 629.51  100: 622.94
50: 580.57 21: 564.33		 No 564.41 583.13 August 18, 2026
D-39,W-38,M-51 200: 624.56  100: 638.98
50: 588.93 21: 540.57		 Yes 529.36 522.87 July 29, 2026
D-42,W-39,M-51 200: 624.89  100: 641.24
50: 591.63 21: 542.43		 No 533.02 534.72 July 28, 2026
D-44,W-40,M-51 200: 625.15  100: 643.3
50: 593.95 21: 543.24		 No 535.89 539.61 July 27, 2026
D-38,W-38,M-51 200: 625.44  100: 645.31
50: 596.17 21: 543.62		 Yes 526.89 525.7 July 24, 2026
D-39,W-38,M-51 200: 626  100: 647.64
50: 599.04 21: 545.51		 Yes 527.9 529.36 July 23, 2026
D-41,W-39,M-51 200: 627.88  100: 652.14
50: 604.52 21: 548.23		 No 540.8 535.94 July 21, 2026
D-39,W-38,M-51 200: 629.27  100: 654.42
50: 607.32 21: 549.53		 Yes 548.02 532.41 July 20, 2026
D-43,W-39,M-52 200: 630.73  100: 656.83
50: 610.37 21: 551.33		 No 528.99 545.95 July 17, 2026
D-42,W-39,M-51 200: 632.01  100: 659
50: 613 21: 551.9		 No 533.99 543.92 July 16, 2026
D-42,W-39,M-51 200: 633.31  100: 661.24
50: 615.82 21: 552.74		 No 558.26 542.54 July 15, 2026
D-44,W-40,M-52 200: 634.61  100: 663.55
50: 618.82 21: 553.81		 No 548.78 549.51 July 14, 2026
D-41,W-39,M-51 200: 635.74  100: 665.77
50: 621.64 21: 554.26		 No 546.4 540.67 July 13, 2026
D-43,W-40,M-52 200: 636.94  100: 668.2
50: 624.95 21: 555.69		 No 541.16 550.99 July 10, 2026
D-41,W-39,M-52 200: 638.2  100: 670.48
50: 627.97 21: 556.19		 No 537.3 544.43 July 9, 2026
D-35,W-37,M-51 200: 639.63  100: 672.95
50: 631.38 21: 557.42		 Yes 524.22 527.59 July 8, 2026
D-35,W-37,M-51 200: 641.29  100: 675.8
50: 635.62 21: 560.56		 Yes 526.81 525.82 July 7, 2026
D-37,W-38,M-51 200: 642.93  100: 678.76
50: 640.1 21: 564.22		 Yes 525 537.42 July 6, 2026
D-33,W-37,M-51 200: 644.59  100: 681.54
50: 644.29 21: 567.04		 Yes 531.46 525.38 July 2, 2026
D-35,W-38,M-51 200: 646.52  100: 684.6
50: 649.14 21: 571.43		 Yes 529.37 536.38 July 1, 2026
D-34,W-38,M-51 200: 648.39  100: 687.49
50: 653.75 21: 575.12		 Yes 543.72 534.03 June 30, 2026
D-36,W-39,M-52 200: 650.18  100: 690.5
50: 658.63 21: 579.44		 Yes 522.6 545.72 June 29, 2026
D-33,W-39,M-52 200: 655.05  100: 699.67
50: 674.05 21: 594		 Yes 561 550 June 24, 2026
D-35,W-39,M-52 200: 656.44  100: 702.61
50: 679.11 21: 598.63		 Yes 560.64 563.03 June 23, 2026
D-38,W-40,M-53 200: 657.65  100: 705.36
50: 683.85 21: 602.37		 Yes 589.48 579.45 June 22, 2026
D-40,W-41,M-53 200: 658.64  100: 707.82
50: 688.11 21: 604.79		 Yes 577.89 589.46 June 18, 2026
D-32,W-39,M-52 200: 659.39  100: 710.15
50: 692.13 21: 606.4		 Yes 563.83 562.82 June 17, 2026
D-31,W-39,M-52 200: 660.44  100: 713.07
50: 697.41 21: 610.99		 Yes 573.97 558.16 June 16, 2026
D-33,W-40,M-53 200: 661.57  100: 716.22
50: 703.1 21: 616.55		 Yes 607.54 574.74 June 15, 2026
D-36,W-41,M-53 200: 662.51  100: 719.11
50: 708.34 21: 620.95		 Yes 587.8 588.73 June 12, 2026
D-34,W-40,M-53 200: 663.28  100: 721.78
50: 713.22 21: 624.34		 Yes 566.58 581.77 June 11, 2026
D-27,W-39,M-52 200: 663.99  100: 724.66
50: 718.58 21: 628.82		 Yes 559 557.55 June 10, 2026
D-27,W-39,M-52 200: 665.1  100: 728.1
50: 725.16 21: 636.32		 Yes 580 563.78 June 9, 2026
D-28,W-40,M-53 200: 666.19  100: 731.48
50: 731.74 21: 643.96		 Yes 572.93 572.77 June 8, 2026
D-27,W-39,M-52 200: 667.38  100: 734.75
50: 738.23 21: 651.45		 Yes 565.97 567.33 June 5, 2026
D-28,W-40,M-53 200: 668.62  100: 738.19
50: 745.21 21: 660.31		 Yes 561.44 581.3 June 4, 2026
D-28,W-40,M-53 200: 670.67  100: 744.8
50: 759.07 21: 678.36		 Yes 583.48 588.57 June 2, 2026
D-25,W-40,M-53 200: 671.62  100: 748
50: 766.03 21: 687.81		 Yes 575 575.45 June 1, 2026
D-26,W-40,M-53 200: 672.7  100: 751.52
50: 773.81 21: 699.64		 Yes 594.5 583.86 May 29, 2026
D-27,W-41,M-54 200: 673.72  100: 754.96
50: 781.56 21: 711.82		 Yes 606.65 595.01 May 28, 2026
D-28,W-41,M-54 200: 674.66  100: 758.26
50: 789.18 21: 724.12		 Yes 619.05 609.9 May 27, 2026
D-27,W-41,M-54 200: 675.41  100: 761.33
50: 796.5 21: 736.14		 Yes 621.09 608.16 May 26, 2026
D-28,W-41,M-54 200: 676.13  100: 764.5
50: 804.18 21: 749.62		 Yes 590.62 610.81 May 22, 2026
D-23,W-40,M-53 200: 676.88  100: 767.68
50: 812.08 21: 764.23		 Yes 590.22 586.31 May 21, 2026
D-24,W-41,M-54 200: 677.92  100: 771.43
50: 821.29 21: 782.95		 Yes 592.18 599.21 May 20, 2026
D-22,W-41,M-54 200: 680.84  100: 779.87
50: 841.46 21: 826.27		 Yes 625 604 May 18, 2026
D-23,W-42,M-55 200: 681.91  100: 783.51
50: 851.16 21: 849.67		 Yes 641.09 623.25 May 15, 2026
D-25,W-44,M-56 200: 682.84  100: 786.82
50: 860.46 21: 873.5		 Yes 668.05 660.01 May 14, 2026
D-25,W-44,M-56 200: 683.31  100: 789.45
50: 868.64 21: 895.98		 Yes 703.49 664.77 May 13, 2026
D-27,W-46,M-58 200: 683.96  100: 792.06
50: 876.96 21: 920.31		 No 737.01 703.49 May 12, 2026
D-29,W-49,M-60 200: 684.07  100: 793.92
50: 884.04 21: 943.14		 No 823.2 738.61 May 11, 2026
D-37,W-56,M-66 200: 683.77  100: 795.11
50: 889.98 21: 964.67		 No 870 842.1 May 8, 2026
D-45,W-64,M-71 200: 682.23  100: 794.21
50: 891.94 21: 977.57		 No 1015.93 926.69 May 7, 2026
D-61,W-76,M-78 200: 679.85  100: 791.58
50: 890.52 21: 982.92		 No 1020.54 1028.31 May 6, 2026
D-60,W-75,M-78 200: 676.31  100: 786.84
50: 884.89 21: 978.14		 No 1007.82 1014.9 May 5, 2026
D-61,W-75,M-78 200: 669.59  100: 777.83
50: 874.5 21: 971.14		 No 1022.98 1019.75 May 1, 2026
D-60,W-74,M-78 200: 665.99  100: 772.98
50: 868.58 21: 966.02		 No 990 1012.01 April 30, 2026
D-55,W-69,M-77 200: 662.38  100: 768.19
50: 862.72 21: 961.18		 No 969 971 April 29, 2026
D-54,W-69,M-77 200: 659.22  100: 764.13
50: 858.3 21: 960.15		 No 988.38 964.26 April 28, 2026
D-62,W-74,M-78 200: 656.05  100: 760.13
50: 853.98 21: 959.71		 No 1028.25 1009.43 April 27, 2026
D-67,W-77,M-78 200: 652.41  100: 755.12
50: 847.63 21: 954.48		 No 1049.97 1033.33 April 24, 2026
D-68,W-78,M-78 200: 648.52  100: 749.53
50: 840.05 21: 946.18		 No 1010 1037.87 April 23, 2026
D-64,W-74,M-77 200: 644.51  100: 743.72
50: 831.98 21: 936.53		 No 1040 1004.73 April 22, 2026
D-69,W-76,M-78 200: 640.5  100: 738.47
50: 824.92 21: 929.35		 No 1091.27 1027.44 April 21, 2026
D-81,W-84,M-79 200: 636.08  100: 732.66
50: 816.66 21: 919.02		 No 1093.4 1081.57 April 20, 2026
2026 © SwingIdea.com