UI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-56,M-63 200: 494.35  100: 587.56
50: 665.11 21: 714.32		 No 632.82 589.43 November 10, 2025
D-59,W-74,M-80 200: 492.63  100: 586.89
50: 670.48 21: 739.59		 No 781.15 759.57 November 6, 2025
D-64,W-77,M-82 200: 490.05  100: 583.32
50: 666.84 21: 737.49		 No 760 777.63 November 5, 2025
D-61,W-74,M-80 200: 487.33  100: 579.35
50: 662.32 21: 733.27		 No 750.23 759.41 November 4, 2025
D-65,W-78,M-81 200: 484.74  100: 575.65
50: 658.36 21: 730.52		 No 789.17 774.19 November 3, 2025
D-70,W-78,M-83 200: 481.97  100: 571.58
50: 653.63 21: 725.92		 No 779.32 787.18 October 31, 2025
D-67,W-78,M-82 200: 478.67  100: 567.17
50: 648.18 21: 719.47		 No 765.34 771.84 October 30, 2025
D-68,W-78,M-83 200: 475.49  100: 562.98
50: 643.13 21: 713.96		 No 765.41 773.52 October 29, 2025
D-66,W-77,M-82 200: 472.26  100: 558.67
50: 637.81 21: 707.69		 No 744 762.27 October 28, 2025
D-63,W-76,M-82 200: 469.14  100: 554.5
50: 632.73 21: 701.94		 No 746.69 744.51 October 27, 2025
D-62,W-76,M-81 200: 466.17  100: 550.61
50: 628.17 21: 697.46		 No 735.14 735.63 October 24, 2025
D-58,W-72,M-81 200: 463.28  100: 546.82
50: 623.78 21: 693.44		 No 695 714.94 October 23, 2025
D-54,W-69,M-80 200: 460.8  100: 543.37
50: 620.06 21: 691.18		 No 719.4 691.34 October 22, 2025
D-62,W-73,M-81 200: 458.49  100: 540.32
50: 617.15 21: 691.16		 No 730 720.65 October 21, 2025
D-67,W-78,M-82 200: 455.86  100: 536.62
50: 612.92 21: 688.06		 No 758 735.91 October 20, 2025
D-71,W-78,M-82 200: 453.05  100: 532.54
50: 607.9 21: 683.02		 No 751 748.58 October 17, 2025
D-73,W-78,M-82 200: 450.07  100: 528.12
50: 602.16 21: 676.12		 No 755.1 754 October 16, 2025
D-74,W-78,M-82 200: 443.84  100: 518.85
50: 589.67 21: 659.26		 No 678.2 754.73 October 14, 2025
D-58,W-73,M-78 200: 438.02  100: 510.46
50: 578.69 21: 645.25		 No 697 655.02 October 10, 2025
D-75,W-76,M-80 200: 435.73  100: 507.49
50: 575.57 21: 644.22		 No 682.05 696.57 October 9, 2025
D-73,W-75,M-80 200: 432.99  100: 503.61
50: 570.63 21: 638.71		 No 677.88 682.35 October 8, 2025
D-71,W-75,M-79 200: 428.07  100: 496.63
50: 562.07 21: 630.89		 No 667.01 671.82 October 7, 2025
D-69,W-74,M-79 200: 425.5  100: 492.97
50: 557.59 21: 626.58		 No 686.09 662.37 October 3, 2025
D-76,W-75,M-80 200: 423.06  100: 489.5
50: 553.31 21: 622.81		 No 680 677.81 October 2, 2025
D-76,W-75,M-78 200: 420.46  100: 485.65
50: 548.23 21: 617.03		 No 657.85 674.35 October 1, 2025
D-73,W-74,M-78 200: 417.82  100: 481.79
50: 543.08 21: 610.99		 No 658.25 660.58 September 30, 2025
D-73,W-73,M-78 200: 415.33  100: 478.12
50: 538.28 21: 605.77		 No 665 658.23 September 29, 2025
D-72,W-73,M-78 200: 412.87  100: 474.43
50: 533.39 21: 600.25		 No 642.95 650.1 September 26, 2025
D-71,W-73,M-78 200: 410.44  100: 470.82
50: 528.62 21: 595		 No 628.42 643.96 September 25, 2025
D-70,W-72,M-77 200: 407.96  100: 467.28
50: 523.92 21: 589.85		 No 651.79 638.56 September 24, 2025
D-77,W-73,M-78 200: 405.5  100: 463.78
50: 519.24 21: 584.72		 No 644.74 655.69 September 23, 2025
D-75,W-72,M-77 200: 402.84  100: 459.86
50: 513.67 21: 577.25		 No 636 642.14 September 22, 2025
D-74,W-72,M-77 200: 400.28  100: 456.13
50: 508.42 21: 570.42		 No 626.68 635.65 September 19, 2025
D-70,W-70,M-76 200: 395.24  100: 448.9
50: 498.18 21: 556.87		 No 596.21 607.54 September 17, 2025
D-71,W-69,M-76 200: 390.71  100: 442.25
50: 488.81 21: 545.08		 No 617.78 597.91 September 16, 2025
D-75,W-70,M-76 200: 390.74  100: 442.55
50: 489.46 21: 546.66		 No 605.9 614.49 September 15, 2025
D-74,W-70,M-76 200: 388.37  100: 439.05
50: 484.36 21: 539.52		 No 605.17 604.78 September 12, 2025
D-77,W-71,M-76 200: 386.05  100: 435.71
50: 479.44 21: 532.65		 No 605.5 612.86 September 11, 2025
D-76,W-70,M-76 200: 383.61  100: 432.13
50: 474 21: 524.2		 No 600 605.66 September 10, 2025
D-75,W-70,M-76 200: 381.22  100: 428.63
50: 468.62 21: 515.63		 No 586.12 598.7 September 9, 2025
D-73,W-68,M-75 200: 378.84  100: 425.18
50: 463.32 21: 506.89		 No 579 583.53 September 8, 2025
D-72,W-68,M-75 200: 376.57  100: 421.98
50: 458.41 21: 498.82		 No 572.68 577.05 September 5, 2025
D-71,W-68,M-74 200: 374.36  100: 418.84
50: 453.57 21: 490.58		 No 552 565.13 September 4, 2025
D-65,W-65,M-72 200: 370.87  100: 413.88
50: 445.74 21: 476.83		 No 513.48 528.52 September 2, 2025
D-65,W-65,M-73 200: 369.04  100: 411.56
50: 442.36 21: 471.39		 No 533.7 528.13 August 29, 2025
D-66,W-65,M-73 200: 367.21  100: 409.22
50: 438.86 21: 465.42		 No 526.1 532.29 August 28, 2025
D-65,W-64,M-73 200: 365.32  100: 406.76
50: 435.05 21: 458.38		 No 539.27 524.31 August 27, 2025
D-68,W-65,M-74 200: 363.49  100: 404.39
50: 431.4 21: 451.44		 No 520.07 535.15 August 26, 2025
D-66,W-63,M-73 200: 361.61  100: 401.78
50: 427.17 21: 442.63		 No 513.01 519.89 August 25, 2025
D-65,W-63,M-72 200: 359.88  100: 399.41
50: 423.39 21: 434.49		 No 452.56 510.23 August 22, 2025
D-37,W-50,M-61 200: 358.19  100: 397.18
50: 419.84 21: 426.52		 No 391.59 390.57 August 21, 2025
D-36,W-50,M-60 200: 357.24  100: 397.4
50: 422.12 21: 434.07		 No 400 388.83 August 19, 2025
D-40,W-52,M-63 200: 356.8  100: 397.57
50: 423.47 21: 438.83		 No 400 405.36 August 18, 2025
D-39,W-52,M-62 200: 356.17  100: 397.4
50: 424.21 21: 442.35		 No 418.05 402.8 August 15, 2025
D-42,W-54,M-64 200: 355.57  100: 397.29
50: 425.09 21: 446.51		 No 473.99 417.19 August 14, 2025
D-68,W-65,M-71 200: 354.82  100: 396.88
50: 425.41 21: 449.6		 No 481.36 484.47 August 13, 2025
D-65,W-64,M-70 200: 353.38  100: 395.11
50: 423 21: 445.93		 No 464.8 475.22 August 12, 2025
D-64,W-63,M-70 200: 350.73  100: 392.03
50: 419.06 21: 440.5		 No 468.55 469.21 August 8, 2025
D-62,W-62,M-69 200: 349.44  100: 390.46
50: 417.02 21: 437.48		 No 462.52 460.52 August 7, 2025
D-61,W-62,M-69 200: 348.21  100: 389.04
50: 415.24 21: 435.06		 No 433.52 459.25 August 6, 2025
D-53,W-59,M-67 200: 346.95  100: 387.61
50: 413.45 21: 432.51		 No 442.21 436.54 August 5, 2025
D-54,W-58,M-67 200: 345.91  100: 386.63
50: 412.5 21: 432.09		 No 433.66 437.87 August 4, 2025
D-50,W-58,M-67 200: 344.87  100: 385.6
50: 411.47 21: 431.48		 No 418.43 427.15 August 1, 2025
D-53,W-60,M-67 200: 343.98  100: 384.77
50: 410.83 21: 431.93		 No 434.29 435.47 July 31, 2025
D-51,W-58,M-67 200: 343.11  100: 383.76
50: 409.82 21: 431.56		 No 446 428.44 July 30, 2025
D-66,W-62,M-69 200: 341.24  100: 381.53
50: 407.44 21: 430.12		 No 449.12 459.5 July 28, 2025
D-62,W-62,M-68 200: 340.07  100: 379.97
50: 405.32 21: 427.02		 No 450.05 446.46 July 25, 2025
D-62,W-62,M-68 200: 339.13  100: 378.64
50: 403.64 21: 424.98		 No 453.49 447.37 July 24, 2025
D-65,W-63,M-68 200: 338.08  100: 377.26
50: 401.85 21: 422.62		 No 439.84 451.04 July 23, 2025
D-61,W-61,M-68 200: 336.95  100: 375.79
50: 399.85 21: 419.63		 No 445.26 439.84 July 22, 2025
D-65,W-65,M-68 200: 335.73  100: 374.51
50: 398.21 21: 417.5		 No 461.8 447.84 July 21, 2025
D-73,W-65,M-69 200: 334.42  100: 373.04
50: 396.19 21: 414.31		 No 448.43 460.4 July 18, 2025
D-70,W-63,M-68 200: 332.95  100: 371.28
50: 393.57 21: 409.45		 No 424 446.93 July 17, 2025
D-61,W-60,M-66 200: 331.62  100: 369.78
50: 391.39 21: 405.51		 No 413.13 421.97 July 16, 2025
D-55,W-59,M-65 200: 330.53  100: 368.75
50: 390.14 21: 403.78		 No 415.47 410.6 July 15, 2025
D-57,W-58,M-65 200: 329.51  100: 367.92
50: 389.31 21: 403.06		 No 408.08 412.47 July 14, 2025
D-53,W-58,M-64 200: 328.44  100: 367.06
50: 388.36 21: 402.07		 No 396.68 404.89 July 11, 2025
D-50,W-57,M-64 200: 327.41  100: 366.32
50: 387.69 21: 401.77		 No 406.05 399.62 July 10, 2025
D-52,W-57,M-64 200: 326.39  100: 365.67
50: 387.2 21: 402		 No 403.69 403.01 July 9, 2025
D-53,W-58,M-64 200: 325.31  100: 364.94
50: 386.55 21: 401.89		 No 419.1 405.83 July 8, 2025
D-61,W-62,M-66 200: 324.2  100: 364.15
50: 385.77 21: 401.48		 No 420.83 417.9 July 7, 2025
D-65,W-62,M-66 200: 322.91  100: 363.1
50: 384.45 21: 399.75		 No 411.73 423.97 July 3, 2025
D-60,W-60,M-65 200: 321.54  100: 361.9
50: 382.84 21: 397.2		 No 406.19 411.72 July 2, 2025
D-59,W-60,M-66 200: 320.26  100: 360.93
50: 381.66 21: 395.67		 No 407.15 409.02 July 1, 2025
D-61,W-59,M-66 200: 319.02  100: 359.99
50: 380.55 21: 394.26		 No 409.93 411.65 June 30, 2025
D-57,W-59,M-65 200: 317.77  100: 358.98
50: 379.28 21: 392.43		 No 397.01 402.73 June 27, 2025
D-53,W-58,M-65 200: 316.63  100: 358.12
50: 378.32 21: 391.35		 No 394.16 395.9 June 26, 2025
D-53,W-58,M-65 200: 315.53  100: 357.39
50: 377.6 21: 390.87		 No 400 395.23 June 25, 2025
D-54,W-58,M-65 200: 314.42  100: 356.66
50: 376.88 21: 390.41		 No 390.34 397.64 June 24, 2025
D-43,W-55,M-62 200: 311.25  100: 354.98
50: 375.72 21: 391.77		 No 381.75 376.84 June 18, 2025
D-44,W-56,M-62 200: 310.23  100: 354.57
50: 375.67 21: 393.34		 No 378 379.19 June 17, 2025
D-44,W-56,M-62 200: 309.16  100: 354.08
50: 375.53 21: 394.83		 No 387.4 379.56 June 16, 2025
D-45,W-56,M-63 200: 308.12  100: 353.57
50: 375.36 21: 396.43		 No 389.36 382.7 June 13, 2025
D-53,W-59,M-65 200: 307.16  100: 352.99
50: 375.06 21: 397.88		 No 400.71 397.75 June 12, 2025
D-54,W-60,M-65 200: 306  100: 352.1
50: 374.14 21: 397.89		 No 407 400.96 June 11, 2025
D-56,W-61,M-65 200: 304.79  100: 351.13
50: 373.04 21: 397.57		 No 417.17 404.75 June 10, 2025
D-62,W-62,M-66 200: 303.54  100: 350.06
50: 371.75 21: 396.81		 No 410.5 415.41 June 9, 2025
D-60,W-62,M-66 200: 302.17  100: 348.75
50: 369.97 21: 394.85		 No 407.54 408.54 June 6, 2025
D-57,W-61,M-65 200: 300.89  100: 347.56
50: 368.39 21: 393.41		 No 400.69 402.41 June 5, 2025
D-58,W-61,M-65 200: 299.7  100: 346.47
50: 367 21: 392.47		 No 407.59 403.41 June 4, 2025
D-58,W-61,M-65 200: 298.5  100: 345.33
50: 365.52 21: 391.31		 No 395.05 403.27 June 3, 2025
D-55,W-60,M-65 200: 297.25  100: 344.17
50: 363.98 21: 390.06		 No 394.3 396.02 June 2, 2025
D-55,W-60,M-66 200: 296.07  100: 343.14
50: 362.67 21: 389.43		 No 398.76 395.29 May 30, 2025
D-55,W-60,M-66 200: 294.88  100: 342.1
50: 361.34 21: 388.81		 No 410.11 396.19 May 29, 2025
D-60,W-61,M-67 200: 293.67  100: 341.03
50: 359.92 21: 388.03		 No 406.8 407.11 May 28, 2025
D-59,W-61,M-67 200: 292.36  100: 339.71
50: 357.99 21: 386.03		 No 400.14 405.6 May 27, 2025
D-56,W-60,M-66 200: 291.05  100: 338.39
50: 356.05 21: 383.97		 No 384.43 393.22 May 23, 2025
D-56,W-60,M-66 200: 289.82  100: 337.3
50: 354.53 21: 382.99		 No 393.58 392.27 May 22, 2025
D-56,W-60,M-66 200: 288.63  100: 336.21
50: 352.99 21: 382.02		 No 401.56 393.56 May 21, 2025
D-69,W-67,M-68 200: 286.03  100: 333.71
50: 349.21 21: 378.42		 No 426.29 429.7 May 19, 2025
D-72,W-69,M-69 200: 284.85  100: 332.24
50: 346.4 21: 373.54		 No 422.11 436.1 May 16, 2025
D-69,W-67,M-68 200: 283.17  100: 330.16
50: 342.74 21: 366.95		 No 420 420.77 May 15, 2025
D-70,W-67,M-68 200: 281.68  100: 328.34
50: 339.55 21: 361.28		 No 455 421.83 May 14, 2025
D-85,W-71,M-70 200: 280.14  100: 326.46
50: 336.19 21: 354.91		 No 436 456.69 May 13, 2025
2025 © SwingIdea.com