UI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-23,W-42,M-55 200: 681.91  100: 783.51
50: 851.16 21: 849.67		 Yes 641.09 623.25 May 15, 2026
D-25,W-44,M-56 200: 682.84  100: 786.82
50: 860.46 21: 873.5		 Yes 668.05 660.01 May 14, 2026
D-25,W-44,M-56 200: 683.31  100: 789.45
50: 868.64 21: 895.98		 Yes 703.49 664.77 May 13, 2026
D-27,W-46,M-58 200: 683.96  100: 792.06
50: 876.96 21: 920.31		 No 737.01 703.49 May 12, 2026
D-29,W-49,M-60 200: 684.07  100: 793.92
50: 884.04 21: 943.14		 No 823.2 738.61 May 11, 2026
D-37,W-56,M-66 200: 683.77  100: 795.11
50: 889.98 21: 964.67		 No 870 842.1 May 8, 2026
D-45,W-64,M-71 200: 682.23  100: 794.21
50: 891.94 21: 977.57		 No 1015.93 926.69 May 7, 2026
D-61,W-76,M-78 200: 679.85  100: 791.58
50: 890.52 21: 982.92		 No 1020.54 1028.31 May 6, 2026
D-60,W-75,M-78 200: 676.31  100: 786.84
50: 884.89 21: 978.14		 No 1007.82 1014.9 May 5, 2026
D-61,W-75,M-78 200: 669.59  100: 777.83
50: 874.5 21: 971.14		 No 1022.98 1019.75 May 1, 2026
D-60,W-74,M-78 200: 665.99  100: 772.98
50: 868.58 21: 966.02		 No 990 1012.01 April 30, 2026
D-55,W-69,M-77 200: 662.38  100: 768.19
50: 862.72 21: 961.18		 No 969 971 April 29, 2026
D-54,W-69,M-77 200: 659.22  100: 764.13
50: 858.3 21: 960.15		 No 988.38 964.26 April 28, 2026
D-62,W-74,M-78 200: 656.05  100: 760.13
50: 853.98 21: 959.71		 No 1028.25 1009.43 April 27, 2026
D-67,W-77,M-78 200: 652.41  100: 755.12
50: 847.63 21: 954.48		 No 1049.97 1033.33 April 24, 2026
D-68,W-78,M-78 200: 648.52  100: 749.53
50: 840.05 21: 946.18		 No 1010 1037.87 April 23, 2026
D-64,W-74,M-77 200: 644.51  100: 743.72
50: 831.98 21: 936.53		 No 1040 1004.73 April 22, 2026
D-69,W-76,M-78 200: 640.5  100: 738.47
50: 824.92 21: 929.35		 No 1091.27 1027.44 April 21, 2026
D-81,W-84,M-79 200: 636.08  100: 732.66
50: 816.66 21: 919.02		 No 1093.4 1081.57 April 20, 2026
D-82,W-84,M-79 200: 631.6  100: 725.61
50: 805.84 21: 901.91		 No 1046.44 1084.5 April 17, 2026
D-79,W-83,M-78 200: 626.47  100: 718.39
50: 794.47 21: 882.69		 No 998.65 1039.13 April 16, 2026
D-77,W-82,M-78 200: 621.83  100: 711.95
50: 784.48 21: 866.23		 No 985.08 1006.56 April 15, 2026
D-76,W-82,M-77 200: 617.44  100: 706.04
50: 775.42 21: 851.46		 No 968 991.66 April 14, 2026
D-72,W-80,M-76 200: 613.17  100: 700.3
50: 766.59 21: 836.7		 No 917.41 951.04 April 13, 2026
D-70,W-79,M-76 200: 609.31  100: 695.27
50: 759.06 21: 824.66		 No 919.95 925.7 April 10, 2026
D-68,W-78,M-75 200: 605.61  100: 690.64
50: 752.26 21: 814.03		 No 900 907.23 April 9, 2026
D-67,W-78,M-75 200: 602.07  100: 686.29
50: 745.94 21: 804.21		 No 878.67 900.5 April 8, 2026
D-60,W-73,M-73 200: 598.5  100: 681.96
50: 739.63 21: 794.08		 No 830 836.9 April 7, 2026
D-61,W-74,M-73 200: 592  100: 675.59
50: 731.39 21: 784.25		 No 790 840.9 April 2, 2026
D-59,W-73,M-72 200: 589.13  100: 672.29
50: 726.92 21: 778.29		 No 809.07 822.99 April 1, 2026
D-45,W-62,M-67 200: 583.86  100: 666.84
50: 720.25 21: 771.82		 No 792.31 736.95 March 30, 2026
D-53,W-70,M-70 200: 581.92  100: 665.39
50: 719.57 21: 775.49		 No 775 779.92 March 27, 2026
D-53,W-70,M-70 200: 579.62  100: 663.04
50: 717.11 21: 775.03		 No 825 778.09 March 26, 2026
D-67,W-74,M-72 200: 577.32  100: 660.68
50: 714.62 21: 774.71		 No 854 839.05 March 25, 2026
D-66,W-73,M-72 200: 574.35  100: 657.06
50: 709.54 21: 767.93		 No 809 834.48 March 24, 2026
D-63 200: 571.4  100: 653.46
50: 704.44 21: 760.93		 No 774.95 809.36 March 23, 2026
D-55,W-69,M-69 200: 568.68  100: 650.29
50: 700.16 21: 755.83		 No 790.75 765.27 March 20, 2026
D-63,W-71,M-71 200: 566.41  100: 647.99
50: 697.5 21: 754.84		 No 774.19 794.23 March 19, 2026
D-62,W-70,M-70 200: 563.81  100: 645.05
50: 693.56 21: 750.69		 No 793.99 784.88 March 18, 2026
D-63,W-70,M-70 200: 561.29  100: 642.24
50: 689.83 21: 747.09		 No 770.63 788.52 March 17, 2026
D-60 200: 558.68  100: 639.3
50: 685.8 21: 742.73		 No 765.24 775.79 March 16, 2026
D-58,W-68,M-69 200: 556.21  100: 636.55
50: 682.13 21: 739.25		 No 759.8 759.84 March 13, 2026
D-56,W-67,M-68 200: 553.85  100: 634.07
50: 678.96 21: 737.08		 No 755.08 749.88 March 12, 2026
D-60,W-69,M-70 200: 551.6  100: 631.73
50: 676.06 21: 735.74		 No 762.28 765.86 March 11, 2026
D-61,W-69,M-70 200: 549.15  100: 629.02
50: 672.4 21: 732.57		 No 764.98 769.58 March 10, 2026
D-58,W-68,M-68 200: 546.66  100: 626.17
50: 668.43 21: 728.67		 No 731.38 752.49 March 9, 2026
D-58,W-67,M-68 200: 544.38  100: 623.63
50: 665 21: 726.16		 No 755.2 749.4 March 6, 2026
D-63,W-71,M-70 200: 542.07  100: 621.09
50: 661.55 21: 723.71		 No 781.62 774.25 March 5, 2026
D-69,W-72,M-71 200: 539.51  100: 618.02
50: 656.96 21: 718.4		 No 776.69 798.38 March 4, 2026
D-64,W-69,M-69 200: 536.64  100: 614.4
50: 651.18 21: 709.98		 No 772 762.35 March 3, 2026
D-75,W-70,M-71 200: 534.16  100: 611.43
50: 646.65 21: 704.46		 No 755.03 798.47 March 2, 2026
D-71,W-70,M-69 200: 531.34  100: 607.68
50: 640.45 21: 694.57		 No 760.57 766.99 February 27, 2026
D-70,W-70,M-69 200: 528.8  100: 604.49
50: 635.29 21: 686.94		 No 754.17 760.84 February 26, 2026
D-69,W-69,M-69 200: 526.39  100: 601.36
50: 630.16 21: 679.17		 No 761.02 755.43 February 25, 2026
D-70,W-70,M-69 200: 523.98  100: 598.27
50: 625.05 21: 671.14		 No 728 758.69 February 24, 2026
D-66,W-69,M-68 200: 521.5  100: 595.06
50: 619.6 21: 661.92		 No 742.05 726.3 February 23, 2026
D-73,W-69,M-69 200: 519.87  100: 593.03
50: 615.81 21: 655.61		 No 723.18 750.32 February 20, 2026
D-69,W-67,M-67 200: 517.48  100: 589.88
50: 610.32 21: 645.64		 No 706.52 718.74 February 19, 2026
D-66,W-63,M-66 200: 513.36  100: 584.89
50: 601.76 21: 630.66		 No 704.17 695.55 February 17, 2026
D-73,W-67,M-67 200: 511.43  100: 582.68
50: 597.93 21: 623.83		 No 710 720.06 February 13, 2026
D-72,W-66,M-67 200: 509.27  100: 579.92
50: 592.95 21: 613.7		 No 712.72 706.08 February 12, 2026
D-74,W-66,M-67 200: 507.29  100: 577.39
50: 588.33 21: 603.97		 No 727.5 713.11 February 11, 2026
D-75,W-67,M-67 200: 505.22  100: 574.67
50: 583.24 21: 592.49		 No 719.89 718.46 February 10, 2026
D-75,W-58,M-67 200: 503.12  100: 571.8
50: 577.72 21: 579.23		 No 617.57 712.38 February 9, 2026
D-64,W-58,M-63 200: 501.1  100: 569.02
50: 572.22 21: 565.21		 No 540 622.33 February 6, 2026
D-46,W-49,M-59 200: 499.29  100: 567.91
50: 569.94 21: 557.43		 No 571.48 548.24 February 4, 2026
D-52,W-52,M-61 200: 498.91  100: 568.37
50: 570.82 21: 558.39		 No 552.41 569.16 February 3, 2026
D-44,W-49,M-59 200: 498.26  100: 568.4
50: 570.89 21: 557.26		 No 560.73 544.84 February 2, 2026
D-46,W-49,M-60 200: 497.89  100: 568.92
50: 571.96 21: 558.57		 No 560.73 551.42 January 30, 2026
D-51,W-51,M-61 200: 497.48  100: 569.32
50: 572.8 21: 559.32		 No 554.23 566.38 January 29, 2026
D-47,W-50,M-60 200: 496.88  100: 569.42
50: 573.06 21: 558.58		 No 551.7 554.74 January 28, 2026
D-43,W-49,M-59 200: 496.51  100: 569.76
50: 573.81 21: 558.98		 No 535.8 546.68 January 27, 2026
D-44,W-49,M-60 200: 496.2  100: 570.25
50: 574.91 21: 560.28		 No 548.4 548.99 January 26, 2026
D-44,W-49,M-60 200: 496.01  100: 570.73
50: 575.97 21: 561.47		 No 559.89 548.1 January 23, 2026
D-48,W-51,M-61 200: 495.9  100: 571.24
50: 577.11 21: 562.87		 No 555.92 562.45 January 22, 2026
D-42,W-48,M-59 200: 496.06  100: 571.46
50: 577.71 21: 562.92		 No 567.07 545.05 January 21, 2026
D-48,W-51,M-61 200: 496.45  100: 572.04
50: 579.04 21: 564.8		 No 534.65 562.94 January 20, 2026
D-42,W-49,M-60 200: 496.6  100: 572.27
50: 579.7 21: 564.99		 No 558.96 550.39 January 16, 2026
D-43,W-49,M-60 200: 496.94  100: 572.76
50: 580.89 21: 566.53		 No 568.53 553.52 January 15, 2026
D-45,W-50,M-60 200: 497.3  100: 573.2
50: 582.01 21: 567.9		 No 587 558.04 January 14, 2026
D-56,W-53,M-62 200: 497.54  100: 573.56
50: 582.99 21: 568.94		 No 584.95 587 January 13, 2026
D-53,W-50,M-61 200: 497.41  100: 573.32
50: 582.82 21: 567.04		 No 556.7 580.38 January 12, 2026
D-45,W-50,M-60 200: 497.32  100: 573.2
50: 582.92 21: 565.63		 No 552.79 559.91 January 9, 2026
D-40,W-49,M-60 200: 496.69  100: 573.47
50: 583.86 21: 566.23		 No 558.02 549.2 January 8, 2026
D-45,W-51,M-61 200: 496.86  100: 573.99
50: 585.28 21: 568.03		 No 569.64 563.47 January 7, 2026
D-48,W-51,M-61 200: 496.86  100: 574.23
50: 586.17 21: 568.5		 No 574.15 569.57 January 6, 2026
D-45,W-51,M-61 200: 496.76  100: 574.34
50: 586.85 21: 568.39		 No 574.15 564.3 January 5, 2026
D-46,W-51,M-61 200: 496.61  100: 574.57
50: 587.77 21: 568.82		 No 558.88 566.28 January 2, 2026
D-40,W-50,M-60 200: 496.52  100: 574.75
50: 588.64 21: 569.09		 No 561.75 553.35 December 31, 2025
D-43,W-51,M-60 200: 496.6  100: 575.2
50: 590.08 21: 570.75		 No 568 561.61 December 30, 2025
D-45,W-52,M-61 200: 496.66  100: 575.5
50: 591.24 21: 571.71		 No 565 567.17 December 29, 2025
D-46,W-52,M-61 200: 496.71  100: 575.68
50: 592.23 21: 572.19		 No 571.52 570.72 December 26, 2025
D-46,W-52,M-61 200: 496.77  100: 575.81
50: 593.1 21: 572.34		 No 567 571.23 December 24, 2025
D-48,W-51,M-62 200: 496.68  100: 576.01
50: 594.86 21: 572.42		 No 571.65 575.14 December 22, 2025
D-44,W-51,M-61 200: 496.4  100: 576.07
50: 595.66 21: 572.13		 No 550.8 564.62 December 19, 2025
D-39,W-50,M-60 200: 496.34  100: 576.34
50: 596.93 21: 572.92		 No 557.27 551.67 December 18, 2025
D-35,W-49,M-59 200: 496.35  100: 576.87
50: 598.78 21: 575.16		 No 558.78 542.54 December 17, 2025
D-38,W-51,M-60 200: 496.45  100: 578.05
50: 602.81 21: 580.72		 No 569.7 555.13 December 15, 2025
D-46,W-53,M-62 200: 496.45  100: 578.94
50: 606.53 21: 585.75		 No 584.28 584.85 December 11, 2025
D-46,W-53,M-62 200: 495.89  100: 578.72
50: 608.36 21: 586.01		 No 578.93 583.85 December 9, 2025
D-45,W-52,M-62 200: 495.58  100: 578.61
50: 609.36 21: 586.23		 No 585.58 581.67 December 8, 2025
D-44,W-52,M-62 200: 495.31  100: 578.56
50: 610.49 21: 586.71		 No 570 577.92 December 5, 2025
D-41,W-51,M-61 200: 495.07  100: 578.57
50: 611.82 21: 587.64		 No 556.64 568.48 December 4, 2025
D-40,W-51,M-61 200: 494.9  100: 578.77
50: 613.59 21: 589.66		 No 557.05 563.7 December 3, 2025
D-38,W-51,M-60 200: 494.89  100: 579.08
50: 615.63 21: 592.39		 No 575.34 559.6 December 2, 2025
D-39,W-53,M-63 200: 494.88  100: 579.47
50: 617.91 21: 595.84		 No 569.1 564.92 December 1, 2025
D-43,W-53,M-63 200: 494.78  100: 579.75
50: 620.07 21: 599.1		 No 574.96 583.09 November 28, 2025
D-41,W-52,M-62 200: 494.5  100: 579.68
50: 621.58 21: 600.78		 No 573.44 574.92 November 26, 2025
D-40,W-52,M-62 200: 494.27  100: 579.76
50: 623.49 21: 603.5		 No 560.42 570.81 November 25, 2025
D-36,W-48,M-61 200: 494.07  100: 579.93
50: 625.64 21: 606.94		 No 530.5 556.4 November 24, 2025
D-29,W-48,M-59 200: 494.05  100: 580.39
50: 628.46 21: 612.27		 No 516 530.62 November 21, 2025
D-25,W-47,M-58 200: 494.24  100: 581.37
50: 632.46 21: 620.86		 No 550 515.44 November 20, 2025
D-27,W-49,M-59 200: 494.59  100: 582.68
50: 637.23 21: 631.96		 No 532.04 535.07 November 19, 2025
2026 © SwingIdea.com