UHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-58,M-54 200: 170.71  100: 184.8
50: 194.12 21: 203.36		 No 201.7 199.55 June 10, 2026
D-50,W-59,M-55 200: 170.42  100: 184.5
50: 193.9 21: 203.77		 No 201.1 201.2 June 9, 2026
D-51 200: 170.12  100: 184.17
50: 193.6 21: 204.04		 No 201.2 202.3 June 8, 2026
D-52,W-60,M-56 200: 169.74  100: 183.82
50: 193.24 21: 204.22		 No 210 203.3 June 5, 2026
D-58,W-63,M-58 200: 169.38  100: 183.44
50: 192.83 21: 204.31		 No 211.6 209.3 June 4, 2026
D-62,W-65,M-59 200: 168.94  100: 182.93
50: 192.16 21: 203.79		 No 219 212.3 June 3, 2026
D-71,W-69,M-61 200: 168.45  100: 182.35
50: 191.34 21: 202.89		 No 216.9 219.2 June 2, 2026
D-69 200: 167.94  100: 181.6
50: 190.2 21: 201.18		 No 215 215.1 June 1, 2026
D-70,W-68,M-61 200: 167.42  100: 180.94
50: 189.19 21: 199.71		 No 214.2 216.2 May 29, 2026
D-69,W-67,M-61 200: 166.92  100: 180.24
50: 188.08 21: 197.98		 No 210.6 214.1 May 28, 2026
D-68,W-66,M-60 200: 166.43  100: 179.57
50: 187.02 21: 196.28		 No 206.5 211.8 May 27, 2026
D-64,W-64,M-59 200: 165.95  100: 178.93
50: 186.01 21: 194.65		 No 202.2 206 May 26, 2026
D-59,W-62,M-57 200: 165.52  100: 178.41
50: 185.2 21: 193.45		 No 204.7 199.7 May 22, 2026
D-62,W-63,M-58 200: 165.17  100: 177.98
50: 184.6 21: 192.79		 No 204.6 201.7 May 21, 2026
D-65,W-64,M-58 200: 164.79  100: 177.51
50: 183.91 21: 191.86		 No 201 204.3 May 20, 2026
D-63,W-63,M-58 200: 164.39  100: 176.98
50: 183.07 21: 190.54		 No 202 201.4 May 19, 2026
D-63 200: 164.02  100: 176.49
50: 182.32 21: 189.4		 No 202 201.9 May 18, 2026
D-63,W-64,M-58 200: 163.65  100: 175.99
50: 181.53 21: 188.09		 No 199.7 201.1 May 15, 2026
D-61,W-61,M-56 200: 167.06  100: 179.49
50: 184.85 21: 190.97		 No 205 201.9 May 13, 2026
D-66,W-65,M-58 200: 166.78  100: 179.05
50: 184.15 21: 189.82		 No 205 207.4 May 12, 2026
D-63 200: 166.37  100: 178.47
50: 183.2 21: 187.97		 No 210.1 201.9 May 11, 2026
D-74,W-67,M-59 200: 166.15  100: 178
50: 182.44 21: 186.51		 No 201 210.6 May 8, 2026
D-69,W-64,M-56 200: 165.77  100: 177.35
50: 181.29 21: 183.97		 No 193.5 201.8 May 7, 2026
D-61,W-59,M-53 200: 165.47  100: 176.85
50: 180.45 21: 182.09		 No 183 190.65 May 6, 2026
D-51,W-54,M-50 200: 165.29  100: 176.57
50: 180.04 21: 181.19		 No 178 181.8 May 5, 2026
D-46 200: 165.12  100: 176.47
50: 179.96 21: 181.13		 No 182.2 178.65 May 4, 2026
D-49,W-54,M-49 200: 165.13  100: 176.44
50: 180.02 21: 181.39		 No 178.85 180.75 April 30, 2026
D-47,W-53,M-49 200: 165.05  100: 176.35
50: 179.99 21: 181.46		 No 180.6 179.4 April 29, 2026
D-50,W-54,M-50 200: 164.99  100: 176.3
50: 180.01 21: 181.67		 No 184.05 181.35 April 28, 2026
D-53 200: 164.82  100: 176.19
50: 179.96 21: 181.71		 No 181.9 183.7 April 27, 2026
D-50,W-54,M-50 200: 164.79  100: 176.05
50: 179.8 21: 181.5		 No 182.05 181.55 April 24, 2026
D-52,W-55,M-50 200: 164.71  100: 175.94
50: 179.73 21: 181.49		 No 181.45 182.7 April 23, 2026
D-52,W-55,M-50 200: 164.61  100: 175.81
50: 179.61 21: 181.36		 No 184.45 183.05 April 22, 2026
D-55,W-57,M-51 200: 164.42  100: 175.66
50: 179.47 21: 181.19		 No 185.2 185.75 April 21, 2026
D-54 200: 164.21  100: 175.46
50: 179.22 21: 180.71		 No 187.05 184.75 April 20, 2026
D-60,W-60,M-53 200: 164.06  100: 175.27
50: 178.99 21: 180.28		 No 183 189.65 April 17, 2026
D-54,W-56,M-50 200: 163.85  100: 174.98
50: 178.55 21: 179.29		 No 180.05 182.7 April 16, 2026
D-50,W-53,M-49 200: 163.7  100: 174.82
50: 178.39 21: 178.94		 No 184 179.3 April 15, 2026
D-60,W-58,M-51 200: 163.6  100: 174.73
50: 178.35 21: 178.9		 No 185.85 186.6 April 14, 2026
D-58 200: 163.36  100: 174.49
50: 178.01 21: 178.09		 No 185 184.45 April 13, 2026
D-63,W-59,M-52 200: 163.19  100: 174.29
50: 177.75 21: 177.42		 No 185.7 187.55 April 10, 2026
D-59,W-57,M-51 200: 162.95  100: 174.02
50: 177.35 21: 176.35		 No 183.95 184.2 April 9, 2026
D-60,W-58,M-51 200: 162.7  100: 173.81
50: 177.07 21: 175.52		 No 183.1 184.7 April 8, 2026
D-47,W-51,M-47 200: 162.44  100: 173.58
50: 176.76 21: 174.56		 No 176 174.05 April 7, 2026
D-51,W-53,M-48 200: 162.32  100: 173.58
50: 176.87 21: 174.61		 No 174.75 176.45 April 2, 2026
D-51,W-53,M-0 200: 162.21  100: 173.53
50: 176.88 21: 174.42		 No 180 176.75 April 1, 2026
D-47,W-51,M-45 200: 162.11  100: 173.47
50: 176.89 21: 174.17		 No 171.15 173.5 March 31, 2026
D-42 200: 162  100: 173.47
50: 177.03 21: 174.24		 No 170 170.5 March 30, 2026
D-42,W-49,M-44 200: 162.03  100: 173.55
50: 177.29 21: 174.63		 No 173.45 170.6 March 27, 2026
D-45,W-51,M-45 200: 162.02  100: 173.62
50: 177.57 21: 175.06		 No 173.85 173.5 March 26, 2026
D-47,W-52,M-45 200: 161.99  100: 173.63
50: 177.73 21: 175.22		 No 172.5 174.9 March 25, 2026
D-43,W-50,M-44 200: 161.97  100: 173.62
50: 177.85 21: 175.26		 No 172.55 171.85 March 24, 2026
D-42 200: 161.87  100: 173.65
50: 178.09 21: 175.62		 No 163.9 171 March 23, 2026
D-37,W-47,M-43 200: 161.97  100: 173.72
50: 178.38 21: 176.1		 No 166.5 167.95 March 20, 2026
D-31,W-45,M-42 200: 162.02  100: 173.85
50: 178.81 21: 176.96		 No 161.95 164.45 March 19, 2026
D-34,W-47,M-43 200: 162.11  100: 174.05
50: 179.4 21: 178.28		 No 176 167 March 18, 2026
D-41,W-52,M-45 200: 162.17  100: 174.2
50: 179.9 21: 179.46		 No 172.1 174.85 March 17, 2026
D-39 200: 162.04  100: 174.19
50: 180.11 21: 179.95		 No 170.05 173.45 March 16, 2026
D-33,W-49,M-44 200: 162.15  100: 174.23
50: 180.38 21: 180.63		 No 171.6 170.05 March 13, 2026
D-35,W-49,M-44 200: 162.16  100: 174.32
50: 180.8 21: 181.75		 No 171.4 171.55 March 12, 2026
D-35,W-50,M-44 200: 162.16  100: 174.39
50: 181.18 21: 182.82		 No 170.6 172.15 March 11, 2026
D-31,W-49,M-44 200: 162.07  100: 174.5
50: 181.94 21: 185.2		 No 167.85 169.5 March 9, 2026
D-32,W-49,M-44 200: 162.22  100: 174.63
50: 182.45 21: 186.85		 No 175.55 170.9 March 6, 2026
D-34,W-51,M-45 200: 162.24  100: 174.72
50: 182.92 21: 188.53		 No 177.35 174.25 March 5, 2026
D-38,W-53,M-46 200: 162.23  100: 174.74
50: 183.27 21: 190.04		 No 179.75 178.15 March 4, 2026
D-38,W-53,M-46 200: 162.19  100: 174.69
50: 183.48 21: 191.29		 No 180.05 178.3 March 3, 2026
D-43,W-69,M-48 200: 162.02  100: 174.62
50: 183.69 21: 192.65		 No 187.9 183.95 March 2, 2026
D-58,W-69,M-54 200: 162.02  100: 174.47
50: 183.68 21: 193.57		 No 200.4 196.8 February 27, 2026
D-66,W-71,M-55 200: 161.77  100: 174.04
50: 183.15 21: 193.23		 No 198 201.2 February 26, 2026
D-64,W-70,M-54 200: 161.48  100: 173.51
50: 182.41 21: 192.39		 No 201.9 199.45 February 25, 2026
D-69,W-71,M-55 200: 161.22  100: 173
50: 181.71 21: 191.65		 No 198 201.9 February 24, 2026
D-65,W-70,M-54 200: 160.81  100: 172.42
50: 180.89 21: 190.57		 No 196.35 198.3 February 23, 2026
D-65,W-70,M-54 200: 160.63  100: 171.91
50: 180.18 21: 189.76		 No 196.85 197.85 February 20, 2026
D-63,W-68,M-53 200: 160.35  100: 171.4
50: 179.46 21: 188.9		 No 198.55 195.6 February 19, 2026
D-69,W-70,M-54 200: 160.09  100: 170.91
50: 178.8 21: 188.2		 No 198.15 199.2 February 18, 2026
D-68,W-69,M-54 200: 159.79  100: 170.35
50: 177.97 21: 187.04		 No 196.05 197.35 February 17, 2026
D-67,W-69,M-54 200: 159.41  100: 169.8
50: 177.18 21: 185.96		 No 197.2 197.05 February 16, 2026
D-67,W-69,M-53 200: 159.23  100: 169.27
50: 176.36 21: 184.79		 No 195 196.45 February 13, 2026
D-67,W-69,M-54 200: 158.96  100: 168.73
50: 175.54 21: 183.56		 No 199.75 196.7 February 12, 2026
D-71,W-70,M-54 200: 158.68  100: 168.17
50: 174.68 21: 182.18		 No 198.5 199.45 February 11, 2026
D-71,W-70,M-54 200: 158.36  100: 167.53
50: 173.67 21: 180.36		 No 195.5 198.5 February 10, 2026
D-68,W-68,M-52 200: 157.96  100: 166.91
50: 172.66 21: 178.45		 No 193.8 193.8 February 9, 2026
D-68,W-68,M-52 200: 157.79  100: 166.37
50: 171.79 21: 176.84		 No 188.85 193.75 February 6, 2026
D-64,W-66,M-50 200: 157.5  100: 165.81
50: 170.9 21: 175.05		 No 189.65 188.2 February 5, 2026
D-66,W-66,M-51 200: 157.28  100: 165.36
50: 170.19 21: 173.67		 No 185.6 189.15 February 4, 2026
D-62,W-64,M-49 200: 157.07  100: 164.88
50: 169.42 21: 172.04		 No 184 184.5 February 3, 2026
D-59,W-63,M-47 200: 156.79  100: 164.48
50: 168.8 21: 170.73		 No 184.15 179.3 February 2, 2026
D-62,W-63,M-47 200: 156.79  100: 164.15
50: 168.32 21: 169.69		 No 172.45 181.6 January 30, 2026
D-38,W-49,M-38 200: 156.65  100: 163.8
50: 167.77 21: 168.44		 No 168.85 161.35 January 29, 2026
D-47,W-54,M-41 200: 156.72  100: 163.84
50: 168.04 21: 169.19		 No 165.15 167.55 January 28, 2026
D-45,W-54,M-40 200: 156.74  100: 163.77
50: 168.06 21: 169.36		 No 165.65 166.65 January 27, 2026
D-43,W-53,M-40 200: 156.64  100: 163.71
50: 168.11 21: 169.65		 No 165.2 165.85 January 26, 2026
D-44,W-53,M-40 200: 156.72  100: 163.66
50: 168.2 21: 170.04		 No 167.7 166.1 January 23, 2026
D-47,W-55,M-41 200: 156.69  100: 163.61
50: 168.29 21: 170.46		 No 168.5 168.6 January 22, 2026
D-45,W-54,M-40 200: 156.66  100: 163.5
50: 168.28 21: 170.66		 No 165.7 167.3 January 21, 2026
D-41,W-52,M-40 200: 156.63  100: 163.43
50: 168.32 21: 171.01		 No 166.65 164.75 January 20, 2026
D-45,W-57,M-41 200: 156.54  100: 163.4
50: 168.46 21: 171.67		 No 168 168 January 19, 2026
D-49,W-57,M-42 200: 156.59  100: 163.3
50: 168.48 21: 172.05		 No 173 170.9 January 16, 2026
D-55,W-61,M-44 200: 156.53  100: 163.14
50: 168.38 21: 172.17		 No 184 174.45 January 15, 2026
D-67,W-65,M-47 200: 156.44  100: 162.91
50: 168.14 21: 171.94		 No 175 180.9 January 14, 2026
D-59,W-61,M-44 200: 156.28  100: 162.54
50: 167.61 21: 170.99		 No 174.6 174.9 January 13, 2026
D-58,W-63,M-44 200: 156.1  100: 162.29
50: 167.32 21: 170.58		 No 176.4 174.25 January 12, 2026
D-63,W-63,M-45 200: 156.1  100: 162.04
50: 167.03 21: 170.19		 No 176.05 176.4 January 9, 2026
D-60,W-61,M-44 200: 156.01  100: 161.74
50: 166.65 21: 169.54		 No 173.25 173.8 January 8, 2026
D-61,W-62,M-44 200: 155.93  100: 161.5
50: 166.36 21: 169.09		 No 177.65 174.55 January 7, 2026
D-69,W-64,M-45 200: 155.84  100: 161.23
50: 166.02 21: 168.52		 No 172.4 177.7 January 6, 2026
D-61,W-58,M-43 200: 155.62  100: 160.9
50: 165.55 21: 167.55		 No 168.95 172 January 5, 2026
D-53,W-58,M-41 200: 155.68  100: 160.67
50: 165.28 21: 167.08		 No 167.2 168.25 December 30, 2025
D-53,W-58,M-41 200: 155.56  100: 160.51
50: 165.16 21: 166.96		 No 169.15 168.25 December 29, 2025
D-54,W-58,M-41 200: 155.65  100: 160.35
50: 165.04 21: 166.82		 No 167.65 168.6 December 23, 2025
D-55,W-57,M-41 200: 155.52  100: 160.18
50: 164.89 21: 166.64		 No 167.95 168.85 December 22, 2025
D-53,W-57,M-41 200: 155.51  100: 160
50: 164.73 21: 166.4		 No 169.45 168.05 December 19, 2025
D-58,W-59,M-42 200: 155.43  100: 159.84
50: 164.6 21: 166.23		 No 167.15 170.25 December 18, 2025
D-54,W-57,M-41 200: 155.34  100: 159.63
50: 164.36 21: 165.81		 No 167.35 168.05 December 17, 2025
D-55,W-58,M-41 200: 155.27  100: 159.45
50: 164.21 21: 165.57		 No 164.9 168.3 December 16, 2025
D-48,W-55,M-39 200: 155.14  100: 159.27
50: 164.05 21: 165.28		 No 164.5 164.85 December 15, 2025
D-47,W-55,M-39 200: 155.15  100: 159.16
50: 164.01 21: 165.33		 No 162.25 164.15 December 12, 2025
D-41,W-53,M-38 200: 155.11  100: 159.06
50: 164.01 21: 165.45		 No 163.4 161.85 December 11, 2025
2026 © SwingIdea.com