UHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-37,M-31 200: 167.19  100: 158.28
50: 151.04 21: 141.62		 No 143.75 142.7 April 25, 2025
D-47,W-37,M-31 200: 167.48  100: 158.59
50: 151.38 21: 141.5		 No 142.3 142.5 April 24, 2025
D-47,W-37,M-32 200: 167.77  100: 158.9
50: 151.74 21: 141.4		 No 140.2 142.5 April 23, 2025
D-41,W-33,M-31 200: 168.05  100: 159.22
50: 152.12 21: 141.28		 No 134.9 138.15 April 22, 2025
D-34,W-29,M-29 200: 168.4  100: 159.62
50: 152.69 21: 141.61		 No 135 133.9 April 17, 2025
D-32,W-29,M-29 200: 168.78  100: 160.13
50: 153.46 21: 142.43		 No 132.25 133.1 April 16, 2025
D-33,W-30,M-29 200: 169.2  100: 160.67
50: 154.29 21: 143.41		 No 134.6 133.95 April 15, 2025
D-34,W-31,M-30 200: 169.55  100: 161.21
50: 155.12 21: 144.4		 No 136.45 135.45 April 14, 2025
D-30,W-29,M-29 200: 170  100: 161.73
50: 155.92 21: 145.35		 No 132.85 132.95 April 11, 2025
D-28,W-30,M-30 200: 170.43  100: 162.31
50: 156.86 21: 146.65		 No 142 131.2 April 10, 2025
D-20,W-25,M-28 200: 170.88  100: 162.95
50: 157.91 21: 148.28		 No 125.65 126.45 April 9, 2025
D-16,W-27,M-29 200: 172.38  100: 165.13
50: 161.72 21: 155.4		 No 136.65 131.7 April 4, 2025
D-26,W-34,M-32 200: 173.23  100: 166.37
50: 163.95 21: 159.95		 No 149.5 147.4 April 2, 2025
D-27,W-35,M-31 200: 173.49  100: 166.75
50: 164.63 21: 161.27		 No 152.65 149.3 April 1, 2025
D-30,W-36,M-32 200: 173.73  100: 167.11
50: 165.26 21: 162.53		 No 154.3 151.7 March 31, 2025
D-35,W-39,M-33 200: 174.01  100: 167.42
50: 165.81 21: 163.67		 No 158.95 156.5 March 28, 2025
D-38,W-41,M-34 200: 174.22  100: 167.65
50: 166.19 21: 164.42		 No 159.55 159.1 March 27, 2025
D-40,W-42,M-34 200: 174.39  100: 167.82
50: 166.48 21: 164.98		 No 159.4 160.3 March 26, 2025
D-38,W-41,M-34 200: 174.53  100: 167.97
50: 166.73 21: 165.47		 No 158.55 159.4 March 25, 2025
D-36,W-40,M-33 200: 174.68  100: 168.15
50: 167.03 21: 166.11		 No 160.65 158.35 March 24, 2025
D-38,W-41,M-34 200: 174.98  100: 168.51
50: 167.67 21: 167.63		 No 164.5 160.25 March 20, 2025
D-47,W-47,M-36 200: 175.12  100: 168.68
50: 167.97 21: 168.4		 No 163.65 167.2 March 19, 2025
D-43,W-45,M-35 200: 175.23  100: 168.71
50: 168.01 21: 168.53		 No 165.7 164.8 March 18, 2025
D-43,W-45,M-35 200: 175.33  100: 168.79
50: 168.14 21: 168.92		 No 166.25 165.1 March 17, 2025
D-46,W-47,M-36 200: 175.5  100: 168.87
50: 168.26 21: 169.33		 No 164.15 166.75 March 14, 2025
D-40,W-44,M-35 200: 175.6  100: 168.92
50: 168.32 21: 169.6		 No 165.7 163.7 March 13, 2025
D-44,W-46,M-35 200: 175.76  100: 169.03
50: 168.51 21: 170.22		 No 166.55 166.2 March 12, 2025
D-45,W-46,M-36 200: 175.88  100: 169.08
50: 168.61 21: 170.64		 No 169.35 166.95 March 11, 2025
D-47,W-48,M-36 200: 175.97  100: 169.13
50: 168.67 21: 171.03		 No 169.35 168.55 March 10, 2025
D-48,W-48,M-36 200: 176.09  100: 169.14
50: 168.68 21: 171.29		 No 172.8 169.15 March 7, 2025
D-56,W-52,M-39 200: 176.17  100: 169.14
50: 168.66 21: 171.51		 No 171.5 174.65 March 6, 2025
D-49,W-49,M-36 200: 176.2  100: 169.03
50: 168.41 21: 171.18		 No 171.3 169.75 March 5, 2025
D-49,W-48,M-36 200: 176.28  100: 169.02
50: 168.36 21: 171.33		 No 172.95 169.95 March 4, 2025
D-56,W-52,M-38 200: 176.35  100: 169
50: 168.3 21: 171.48		 No 172.65 174.4 March 3, 2025
D-57,W-53,M-37 200: 176.44  100: 168.88
50: 168.05 21: 171.17		 No 171.15 175 February 28, 2025
D-59,W-53,M-37 200: 176.54  100: 168.68
50: 167.56 21: 170.57		 No 177.1 175.2 February 26, 2025
D-64,W-55,M-38 200: 176.55  100: 168.55
50: 167.25 21: 170.08		 No 177.7 178.1 February 25, 2025
D-64,W-55,M-38 200: 176.54  100: 168.35
50: 166.81 21: 169.24		 No 174.9 177.9 February 24, 2025
D-59,W-52,M-36 200: 176.58  100: 168.16
50: 166.36 21: 168.33		 No 171.65 173.15 February 21, 2025
D-56,W-50,M-36 200: 176.62  100: 168.05
50: 166.08 21: 167.82		 No 167.5 171.5 February 20, 2025
D-49,W-46,M-33 200: 176.7  100: 167.98
50: 165.86 21: 167.43		 No 168.8 166.5 February 19, 2025
D-54,W-49,M-34 200: 176.8  100: 168.01
50: 165.83 21: 167.53		 No 170.55 169.45 February 18, 2025
D-55,W-49,M-35 200: 176.87  100: 167.98
50: 165.68 21: 167.33		 No 169.7 169.95 February 17, 2025
D-57,W-50,M-35 200: 176.96  100: 167.94
50: 165.51 21: 167.06		 No 176.2 170.75 February 14, 2025
D-62,W-52,M-36 200: 177.02  100: 167.89
50: 165.29 21: 166.67		 No 173.4 174 February 13, 2025
D-60,W-50,M-35 200: 177.05  100: 167.76
50: 164.94 21: 165.89		 No 170.95 171.65 February 12, 2025
D-58,W-50,M-36 200: 177.1  100: 167.68
50: 164.67 21: 165.29		 No 164.25 170.5 February 11, 2025
D-51,W-45,M-33 200: 177.17  100: 167.63
50: 164.43 21: 164.74		 No 165.4 165.05 February 10, 2025
D-52,W-46,M-33 200: 177.21  100: 167.67
50: 164.4 21: 164.71		 No 166.75 166.1 February 7, 2025
D-55,W-48,M-35 200: 177.27  100: 167.69
50: 164.33 21: 164.56		 No 162.65 167.5 February 6, 2025
D-46,W-43,M-32 200: 177.33  100: 167.69
50: 164.2 21: 164.25		 No 163.5 162 February 5, 2025
D-53,W-46,M-34 200: 177.48  100: 167.8
50: 164.29 21: 164.49		 No 171.65 165.7 February 4, 2025
D-65,W-50,M-35 200: 177.6  100: 167.85
50: 164.24 21: 164.36		 No 165.7 171.25 February 3, 2025
D-62,W-49,M-33 200: 177.59  100: 167.76
50: 163.95 21: 163.63		 No 167 169.5 January 31, 2025
D-58,W-47,M-32 200: 177.63  100: 167.72
50: 163.72 21: 163.02		 No 152 166.95 January 30, 2025
D-51,W-44,M-30 200: 177.69  100: 167.74
50: 163.59 21: 162.6		 No 163 163.3 January 29, 2025
D-53,W-44,M-30 200: 177.84  100: 167.83
50: 163.6 21: 162.53		 No 163 163.9 January 28, 2025
D-59,W-46,M-31 200: 177.98  100: 167.9
50: 163.59 21: 162.39		 No 162.9 166.55 January 27, 2025
D-58,W-46,M-31 200: 177.98  100: 167.91
50: 163.47 21: 161.95		 No 170.5 166 January 24, 2025
D-55,W-45,M-30 200: 178.1  100: 167.95
50: 163.37 21: 161.52		 No 164.05 164.4 January 23, 2025
D-55,W-45,M-30 200: 178.27  100: 168.02
50: 163.32 21: 161.22		 No 165.5 164.4 January 22, 2025
D-58,W-46,M-31 200: 178.41  100: 168.09
50: 163.28 21: 160.88		 No 162.75 165.6 January 21, 2025
D-55,W-44,M-30 200: 178.54  100: 168.14
50: 163.18 21: 160.38		 No 161.85 163.55 January 20, 2025
D-52,W-43,M-30 200: 178.8  100: 168.23
50: 163.17 21: 160.05		 No 160.75 162.2 January 17, 2025
D-48,W-42,M-30 200: 179.01  100: 168.35
50: 163.21 21: 159.83		 No 170.55 159.65 January 16, 2025
D-38,W-38,M-28 200: 179.27  100: 168.52
50: 163.35 21: 159.84		 No 156.8 155.3 January 15, 2025
D-38,W-38,M-28 200: 179.51  100: 168.79
50: 163.68 21: 160.32		 No 157.7 155.65 January 14, 2025
D-39,W-38,M-28 200: 179.75  100: 169.06
50: 164.01 21: 160.81		 No 156.8 156 January 13, 2025
D-41,W-39,M-29 200: 180.17  100: 169.32
50: 164.34 21: 161.32		 No 157 157.4 January 10, 2025
D-41,W-40,M-29 200: 180.44  100: 169.57
50: 164.62 21: 161.73		 No 158.65 157.5 January 9, 2025
D-49,W-43,M-30 200: 180.72  100: 169.81
50: 164.91 21: 162.18		 No 161.5 162.35 January 8, 2025
D-49,W-43,M-30 200: 180.9  100: 169.96
50: 165.02 21: 162.16		 No 160.15 162.45 January 7, 2025
D-45,W-41,M-30 200: 181.09  100: 170.12
50: 165.12 21: 162.13		 No 158 160.3 January 6, 2025
D-39,W-39,M-29 200: 181.38  100: 170.32
50: 165.32 21: 162.32		 No 165.25 157.55 January 3, 2025
D-51,W-43,M-31 200: 181.95  100: 170.71
50: 165.66 21: 162.6		 No 162.2 163.75 December 27, 2024
D-47,W-41,M-30 200: 182.14  100: 170.85
50: 165.74 21: 162.47		 No 161 162 December 23, 2024
D-46,W-41,M-30 200: 182.57  100: 171.04
50: 165.89 21: 162.52		 No 158.85 161.55 December 20, 2024
D-42,W-40,M-29 200: 182.86  100: 171.24
50: 166.07 21: 162.63		 No 158.55 160.2 December 19, 2024
D-44,W-41,M-29 200: 183.2  100: 171.47
50: 166.31 21: 162.88		 No 160.55 161.2 December 18, 2024
D-44,W-41,M-29 200: 183.42  100: 171.68
50: 166.52 21: 163.06		 No 159.15 160.85 December 17, 2024
D-42,W-40,M-30 200: 183.65  100: 171.89
50: 166.75 21: 163.29		 No 163 160.2 December 16, 2024
D-50,W-42,M-31 200: 184.14  100: 172.15
50: 167.02 21: 163.62		 No 164.9 164.7 December 13, 2024
D-51,W-43,M-31 200: 184.39  100: 172.3
50: 167.11 21: 163.5		 No 165.85 165.35 December 12, 2024
D-50,W-42,M-31 200: 184.65  100: 172.45
50: 167.18 21: 163.31		 No 163 164.5 December 11, 2024
D-51,W-43,M-31 200: 184.85  100: 172.61
50: 167.29 21: 163.18		 No 164.95 165.05 December 10, 2024
D-55,W-44,M-32 200: 185.05  100: 172.76
50: 167.38 21: 162.99		 No 164.05 167.35 December 9, 2024
D-48,W-42,M-31 200: 185.3  100: 172.87
50: 167.39 21: 162.53		 No 158.05 163 December 6, 2024
D-38,W-39,M-29 200: 185.5  100: 173.07
50: 167.57 21: 162.48		 No 163 158.85 December 5, 2024
D-38,W-39,M-29 200: 185.73  100: 173.36
50: 167.92 21: 162.86		 No 158.05 158.65 December 4, 2024
D-36,W-38,M-28 200: 186.01  100: 173.66
50: 168.3 21: 163.3		 No 161.65 157.95 December 3, 2024
D-38,W-39,M-29 200: 186.29  100: 173.98
50: 168.72 21: 163.87		 No 154.05 159.2 December 2, 2024
D-39,W-39,M-28 200: 186.47  100: 174.28
50: 169.11 21: 164.36		 No 159.3 159.95 November 29, 2024
D-38,W-39,M-27 200: 186.69  100: 174.57
50: 169.48 21: 164.82		 No 158.55 159.3 November 28, 2024
D-40,W-40,M-28 200: 186.93  100: 174.87
50: 169.9 21: 165.4		 No 160.9 160.9 November 27, 2024
D-40,W-40,M-28 200: 187.19  100: 175.16
50: 170.27 21: 165.88		 No 159.9 160.9 November 26, 2024
D-39,W-40,M-28 200: 187.46  100: 175.44
50: 170.65 21: 166.4		 No 161 160.8 November 25, 2024
D-37,W-39,M-28 200: 187.66  100: 175.74
50: 171.05 21: 166.99		 No 159.2 159.5 November 22, 2024
D-37,W-39,M-27 200: 187.92  100: 176.07
50: 171.52 21: 167.78		 No 159.15 159 November 21, 2024
D-39,W-40,M-28 200: 188.2  100: 176.42
50: 172.03 21: 168.7		 No 163.5 161.25 November 20, 2024
D-40,W-40,M-28 200: 188.47  100: 176.72
50: 172.47 21: 169.49		 No 166.4 162.9 November 19, 2024
D-44,W-42,M-29 200: 188.73  100: 177
50: 172.87 21: 170.18		 No 167.8 166.6 November 18, 2024
D-44,W-42,M-30 200: 188.96  100: 177.22
50: 173.12 21: 170.56		 No 162.9 166.9 November 15, 2024
D-40,W-41,M-29 200: 189.2  100: 177.44
50: 173.37 21: 170.94		 No 159.75 163.25 November 14, 2024
D-34,W-38,M-28 200: 189.46  100: 177.72
50: 173.79 21: 171.75		 No 158.5 159.25 November 13, 2024
D-33,W-38,M-27 200: 189.76  100: 178.1
50: 174.38 21: 173.07		 No 161 158.4 November 12, 2024
D-36,W-40,M-29 200: 190.08  100: 178.5
50: 175.03 21: 174.61		 No 162.7 163.35 November 11, 2024
D-34,W-39,M-28 200: 190.44  100: 178.82
50: 175.51 21: 175.8		 No 172 161.9 November 8, 2024
D-48,W-45,M-31 200: 190.78  100: 179.17
50: 176.07 21: 177.26		 No 174.2 175.5 November 7, 2024
D-46,W-44,M-31 200: 191.15  100: 179.36
50: 176.18 21: 177.82		 No 179.8 174.45 November 5, 2024
D-52,W-47,M-32 200: 191.32  100: 179.46
50: 176.25 21: 178.17		 No 179.85 179 November 4, 2024
D-53,W-48,M-33 200: 191.53  100: 179.48
50: 176.14 21: 178.08		 No 177.55 179.85 November 1, 2024
D-49,W-46,M-31 200: 191.65  100: 179.47
50: 175.98 21: 177.9		 No 177.85 176.55 October 31, 2024
D-52,W-47,M-33 200: 191.82  100: 179.53
50: 175.96 21: 178.04		 No 182.2 179.25 October 30, 2024
D-62,W-50,M-34 200: 191.94  100: 179.53
50: 175.83 21: 177.91		 No 185.3 185.6 October 29, 2024
D-61,W-50,M-34 200: 192.01  100: 179.41
50: 175.43 21: 177.1		 No 185.4 185.35 October 28, 2024
2025 © SwingIdea.com
?>