UHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52 200: 181.83  100: 185.41
50: 183.47 21: 181.56		 No 181.7 183.2 October 19, 2026
D-53,W-48,M-50 200: 181.81  100: 185.45
50: 183.48 21: 181.38		 No 183.95 183.7 October 16, 2026
D-54,W-49,M-50 200: 181.78  100: 185.48
50: 183.47 21: 181.14		 No 180 183.9 October 15, 2026
D-46,W-46,M-49 200: 181.7  100: 185.5
50: 183.46 21: 180.85		 No 178.25 179.65 October 14, 2026
D-41,W-45,M-48 200: 181.69  100: 185.76
50: 183.84 21: 181.28		 No 175.65 177.55 October 13, 2026
D-43 200: 181.7  100: 185.77
50: 183.86 21: 181.34		 No 178 178.15 October 12, 2026
D-41,W-45,M-48 200: 181.57  100: 185.9
50: 184.09 21: 181.67		 No 179.3 177.45 October 9, 2026
D-41,W-45,M-48 200: 181.53  100: 186.07
50: 184.36 21: 182.11		 No 180.35 177.4 October 8, 2026
D-46,W-47,M-50 200: 181.47  100: 186.23
50: 184.65 21: 182.61		 No 181.5 181.1 October 7, 2026
D-50,W-48,M-50 200: 181.35  100: 186.33
50: 184.79 21: 182.77		 No 183.15 183.15 October 6, 2026
D-49 200: 181.33  100: 186.39
50: 184.86 21: 182.73		 No 181 182.8 October 5, 2026
D-48,W-47,M-50 200: 181.05  100: 186.46
50: 184.94 21: 182.72		 No 184.6 182.05 October 2, 2026
D-52,W-48,M-0 200: 180.93  100: 186.55
50: 185.06 21: 182.79		 No 187.55 184.55 October 1, 2026
D-57,W-50,M-52 200: 180.78  100: 186.6
50: 185.08 21: 182.61		 No 192.35 187.95 September 30, 2026
D-63,W-52,M-53 200: 180.64  100: 186.57
50: 184.96 21: 182.05		 No 187.8 191.1 September 29, 2026
D-57 200: 180.53  100: 186.48
50: 184.71 21: 181.09		 No 184.35 186.6 September 28, 2026
D-52,W-48,M-50 200: 180.43  100: 186.48
50: 184.64 21: 180.51		 No 181.45 183.25 September 25, 2026
D-46,W-46,M-49 200: 180.4  100: 186.55
50: 184.69 21: 180.22		 No 179.8 179.75 September 24, 2026
D-47,W-46,M-50 200: 180.43  100: 186.7
50: 184.89 21: 180.27		 No 177.7 180.4 September 23, 2026
D-40,W-44,M-48 200: 180.42  100: 186.83
50: 185.08 21: 180.26		 Yes 177.7 176.6 September 22, 2026
D-42 200: 180.46  100: 187.04
50: 185.42 21: 180.65		 No 177.75 178 September 21, 2026
D-38,W-44,M-48 200: 180.49  100: 187.43
50: 186.07 21: 181.32		 Yes 176.2 176.4 September 18, 2026
D-40,W-44,M-49 200: 180.49  100: 187.45
50: 186.11 21: 181.4		 Yes 174.15 177.25 September 17, 2026
D-35,W-43,M-48 200: 180.5  100: 187.67
50: 186.47 21: 181.84		 Yes 173 174.65 September 16, 2026
D-32,W-43,M-48 200: 180.54  100: 187.94
50: 186.95 21: 182.6		 Yes 174.45 173.65 September 15, 2026
D-34 200: 180.61  100: 188.22
50: 187.49 21: 183.54		 Yes 178.75 175.55 September 14, 2026
D-40,W-46,M-49 200: 180.61  100: 188.49
50: 187.98 21: 184.38		 Yes 178.1 180 September 11, 2026
D-35,W-45,M-49 200: 180.57  100: 188.66
50: 188.31 21: 184.84		 Yes 178.2 177.5 September 10, 2026
D-36,W-45,M-49 200: 180.58  100: 188.89
50: 188.75 21: 185.61		 Yes 178.6 178.4 September 9, 2026
D-40,W-46,M-50 200: 180.57  100: 189.1
50: 189.17 21: 186.37		 No 184.75 181.85 September 8, 2026
D-46 200: 180.56  100: 189.25
50: 189.47 21: 186.84		 No 184.1 185.4 September 7, 2026
D-45,W-48,M-51 200: 180.49  100: 189.33
50: 189.63 21: 187		 No 184.45 185.2 September 4, 2026
D-41,W-47,M-50 200: 180.44  100: 189.4
50: 189.81 21: 187.19		 No 183.75 182.95 September 3, 2026
D-42,W-47,M-51 200: 180.4  100: 189.52
50: 190.09 21: 187.63		 No 185.35 183.9 September 2, 2026
D-45,W-48,M-0 200: 180.35  100: 189.63
50: 190.35 21: 188.02		 No 187.75 186 September 1, 2026
D-47 200: 180.3  100: 189.7
50: 190.52 21: 188.24		 No 186.55 187.4 August 31, 2026
D-34,W-44,M-48 200: 178.95  100: 190.53
50: 194.06 21: 188.38		 Yes 176.4 175.05 July 29, 2026
D-27,W-41,M-47 200: 179.04  100: 190.84
50: 194.83 21: 189.78		 Yes 167 169.95 July 28, 2026
D-22 200: 179.13  100: 191.26
50: 195.85 21: 191.87		 Yes 171.3 166.55 July 27, 2026
D-24,W-41,M-47 200: 179.42  100: 191.77
50: 197.04 21: 194.53		 Yes 172.3 169.9 July 24, 2026
D-25,W-43,M-47 200: 179.58  100: 192.21
50: 198.15 21: 197.13		 Yes 176.4 173.45 July 23, 2026
D-27,W-44,M-48 200: 179.69  100: 192.59
50: 199.16 21: 199.62		 Yes 182.75 176.7 July 22, 2026
D-33,W-48,M-51 200: 179.74  100: 192.91
50: 200.08 21: 202.03		 No 199 186.35 July 21, 2026
D-49 200: 179.67  100: 193.04
50: 200.64 21: 203.68		 No 203.9 203 July 20, 2026
D-54,W-59,M-57 200: 179.51  100: 192.83
50: 200.54 21: 203.75		 No 205.9 206.3 July 17, 2026
D-57,W-60,M-58 200: 179.22  100: 192.56
50: 200.31 21: 203.48		 No 207.9 207.9 July 16, 2026
D-60,W-60,M-58 200: 178.89  100: 192.24
50: 200 21: 203.02		 No 210 209.9 July 15, 2026
D-51,W-57,M-56 200: 178.52  100: 191.88
50: 199.59 21: 202.29		 No 202.2 203 July 14, 2026
D-55 200: 178.27  100: 191.66
50: 199.45 21: 202.22		 No 200.7 205.5 July 13, 2026
D-51,W-57,M-56 200: 177.91  100: 191.37
50: 199.21 21: 201.87		 No 202.2 203 July 10, 2026
D-52,W-57,M-56 200: 177.61  100: 191.13
50: 199.05 21: 201.76		 No 201.3 203.1 July 9, 2026
D-47,W-56,M-56 200: 177.31  100: 190.88
50: 198.88 21: 201.62		 No 198.8 200.1 July 8, 2026
D-45,W-55,M-55 200: 177.03  100: 190.69
50: 198.84 21: 201.77		 No 197 198.65 July 7, 2026
D-41 200: 176.81  100: 190.53
50: 198.84 21: 202.1		 No 196 196.6 July 6, 2026
D-42,W-55,M-55 200: 176.51  100: 190.4
50: 198.93 21: 202.68		 No 194.5 197 July 3, 2026
D-39,W-54,M-54 200: 176.28  100: 190.27
50: 199.01 21: 203.28		 No 197.3 195.2 July 2, 2026
D-42,W-55,M-0 200: 176.04  100: 190.16
50: 199.17 21: 204.13		 No 197.2 198.35 July 1, 2026
D-41,W-55,M-53 200: 175.79  100: 189.99
50: 199.2 21: 204.74		 No 203 197.6 June 30, 2026
D-46 200: 175.57  100: 189.84
50: 199.27 21: 205.49		 No 202.6 202 June 29, 2026
D-51,W-60,M-57 200: 174.91  100: 189.34
50: 199.02 21: 206.2		 No 199.9 206.2 June 25, 2026
D-47,W-58,M-56 200: 174.57  100: 189
50: 198.72 21: 206.2		 No 205.6 202.9 June 24, 2026
D-49,W-59,M-56 200: 174.26  100: 188.72
50: 198.55 21: 206.55		 No 204.7 204.3 June 23, 2026
D-54 200: 173.96  100: 188.41
50: 198.32 21: 206.79		 No 210 208.3 June 22, 2026
D-58,W-63,M-59 200: 173.57  100: 188.01
50: 197.91 21: 206.63		 No 211.8 210.7 June 19, 2026
D-58,W-63,M-59 200: 173.16  100: 187.55
50: 197.39 21: 206.2		 No 208.8 211.2 June 18, 2026
D-57,W-62,M-58 200: 172.74  100: 187.07
50: 196.82 21: 205.67		 No 209.2 210.1 June 17, 2026
D-58,W-62,M-58 200: 172.34  100: 186.61
50: 196.28 21: 205.2		 No 211.6 210.3 June 16, 2026
D-61 200: 171.96  100: 186.13
50: 195.71 21: 204.67		 No 213.8 212.8 June 15, 2026
D-58,W-62,M-58 200: 171.46  100: 185.6
50: 195.01 21: 203.81		 No 205.2 209.3 June 12, 2026
D-51,W-59,M-55 200: 171.05  100: 185.13
50: 194.43 21: 203.23		 No 199.6 202 June 11, 2026
D-48,W-58,M-54 200: 170.71  100: 184.8
50: 194.12 21: 203.36		 No 201.7 199.55 June 10, 2026
D-50,W-59,M-55 200: 170.42  100: 184.5
50: 193.9 21: 203.77		 No 201.1 201.2 June 9, 2026
D-51 200: 170.12  100: 184.17
50: 193.6 21: 204.04		 No 201.2 202.3 June 8, 2026
D-52,W-60,M-56 200: 169.74  100: 183.82
50: 193.24 21: 204.22		 No 210 203.3 June 5, 2026
D-58,W-63,M-58 200: 169.38  100: 183.44
50: 192.83 21: 204.31		 No 211.6 209.3 June 4, 2026
D-62,W-65,M-59 200: 168.94  100: 182.93
50: 192.16 21: 203.79		 No 219 212.3 June 3, 2026
D-71,W-69,M-61 200: 168.45  100: 182.35
50: 191.34 21: 202.89		 No 216.9 219.2 June 2, 2026
D-69 200: 167.94  100: 181.6
50: 190.2 21: 201.18		 No 215 215.1 June 1, 2026
D-70,W-68,M-61 200: 167.42  100: 180.94
50: 189.19 21: 199.71		 No 214.2 216.2 May 29, 2026
D-69,W-67,M-61 200: 166.92  100: 180.24
50: 188.08 21: 197.98		 No 210.6 214.1 May 28, 2026
D-68,W-66,M-60 200: 166.43  100: 179.57
50: 187.02 21: 196.28		 No 206.5 211.8 May 27, 2026
D-64,W-64,M-59 200: 165.95  100: 178.93
50: 186.01 21: 194.65		 No 202.2 206 May 26, 2026
D-59,W-62,M-57 200: 165.52  100: 178.41
50: 185.2 21: 193.45		 No 204.7 199.7 May 22, 2026
D-62,W-63,M-58 200: 165.17  100: 177.98
50: 184.6 21: 192.79		 No 204.6 201.7 May 21, 2026
D-65,W-64,M-58 200: 164.79  100: 177.51
50: 183.91 21: 191.86		 No 201 204.3 May 20, 2026
D-63,W-63,M-58 200: 164.39  100: 176.98
50: 183.07 21: 190.54		 No 202 201.4 May 19, 2026
D-63 200: 164.02  100: 176.49
50: 182.32 21: 189.4		 No 202 201.9 May 18, 2026
D-63,W-64,M-58 200: 163.65  100: 175.99
50: 181.53 21: 188.09		 No 199.7 201.1 May 15, 2026
D-61,W-61,M-56 200: 167.06  100: 179.49
50: 184.85 21: 190.97		 No 205 201.9 May 13, 2026
D-66,W-65,M-58 200: 166.78  100: 179.05
50: 184.15 21: 189.82		 No 205 207.4 May 12, 2026
D-63 200: 166.37  100: 178.47
50: 183.2 21: 187.97		 No 210.1 201.9 May 11, 2026
D-74,W-67,M-59 200: 166.15  100: 178
50: 182.44 21: 186.51		 No 201 210.6 May 8, 2026
D-69,W-64,M-56 200: 165.77  100: 177.35
50: 181.29 21: 183.97		 No 193.5 201.8 May 7, 2026
D-61,W-59,M-53 200: 165.47  100: 176.85
50: 180.45 21: 182.09		 No 183 190.65 May 6, 2026
D-51,W-54,M-50 200: 165.29  100: 176.57
50: 180.04 21: 181.19		 No 178 181.8 May 5, 2026
D-46 200: 165.12  100: 176.47
50: 179.96 21: 181.13		 No 182.2 178.65 May 4, 2026
D-49,W-54,M-49 200: 165.13  100: 176.44
50: 180.02 21: 181.39		 No 178.85 180.75 April 30, 2026
D-47,W-53,M-49 200: 165.05  100: 176.35
50: 179.99 21: 181.46		 No 180.6 179.4 April 29, 2026
D-50,W-54,M-50 200: 164.99  100: 176.3
50: 180.01 21: 181.67		 No 184.05 181.35 April 28, 2026
D-53 200: 164.82  100: 176.19
50: 179.96 21: 181.71		 No 181.9 183.7 April 27, 2026
D-50,W-54,M-50 200: 164.79  100: 176.05
50: 179.8 21: 181.5		 No 182.05 181.55 April 24, 2026
D-52,W-55,M-50 200: 164.71  100: 175.94
50: 179.73 21: 181.49		 No 181.45 182.7 April 23, 2026
D-52,W-55,M-50 200: 164.61  100: 175.81
50: 179.61 21: 181.36		 No 184.45 183.05 April 22, 2026
D-55,W-57,M-51 200: 164.42  100: 175.66
50: 179.47 21: 181.19		 No 185.2 185.75 April 21, 2026
D-54 200: 164.21  100: 175.46
50: 179.22 21: 180.71		 No 187.05 184.75 April 20, 2026
2026 © SwingIdea.com