| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42,W-36,M-47 | 200: 67.75 100: 67.07 50: 64.8 21: 61.84 | No | 61.3 | 60.37 | April 23, 2025 |
| D-40,W-36,M-47 | 200: 67.81 100: 67.2 50: 64.98 21: 61.99 | No | 59.58 | 59.88 | April 22, 2025 |
| D-37,W-36,M-46 | 200: 67.88 100: 67.35 50: 65.19 21: 62.22 | No | 60.04 | 58.94 | April 21, 2025 |
| D-41,W-37,M-47 | 200: 67.94 100: 67.53 50: 65.44 21: 62.56 | No | 59.41 | 60.6 | April 17, 2025 |
| D-36,W-34,M-46 | 200: 68.01 100: 67.67 50: 65.64 21: 62.77 | No | 60.47 | 59.42 | April 16, 2025 |
| D-39,W-36,M-47 | 200: 68.08 100: 67.83 50: 65.9 21: 63.12 | No | 60.85 | 60.49 | April 15, 2025 |
| D-39,W-36,M-47 | 200: 68.15 100: 67.98 50: 66.12 21: 63.4 | No | 61.76 | 60.71 | April 14, 2025 |
| D-40,W-37,M-47 | 200: 68.22 100: 68.13 50: 66.34 21: 63.68 | No | 60.98 | 61.04 | April 11, 2025 |
| D-40,W-37,M-47 | 200: 68.29 100: 68.28 50: 66.55 21: 63.96 | No | 61.88 | 60.86 | April 10, 2025 |
| D-44,W-42,M-50 | 200: 68.37 100: 68.43 50: 66.79 21: 64.28 | No | 58.51 | 63.09 | April 9, 2025 |
| D-29,W-34,M-45 | 200: 68.43 100: 68.54 50: 66.94 21: 64.41 | Yes | 62.01 | 58.65 | April 8, 2025 |
| D-36,W-38,M-48 | 200: 68.63 100: 68.92 50: 67.57 21: 65.54 | Yes | 62.02 | 62.3 | April 4, 2025 |
| D-42,W-42,M-50 | 200: 68.69 100: 69.06 50: 67.79 21: 65.88 | No | 65.74 | 64.52 | April 3, 2025 |
| D-56,W-47,M-54 | 200: 68.74 100: 69.15 50: 67.92 21: 66.02 | No | 66.04 | 67.88 | April 2, 2025 |
| D-50,W-45,M-52 | 200: 68.75 100: 69.18 50: 67.92 21: 65.83 | No | 64.78 | 66.55 | April 1, 2025 |
| D-44,W-42,M-50 | 200: 68.78 100: 69.24 50: 67.98 21: 65.75 | No | 64.72 | 65.36 | March 31, 2025 |
| D-42,W-42,M-50 | 200: 68.82 100: 69.32 50: 68.08 21: 65.79 | No | 64.56 | 64.93 | March 28, 2025 |
| D-42,W-42,M-50 | 200: 68.89 100: 69.5 50: 68.34 21: 65.98 | No | 65.65 | 65.04 | March 26, 2025 |
| D-43,W-42,M-50 | 200: 68.91 100: 69.59 50: 68.48 21: 66.08 | No | 64.08 | 65.2 | March 25, 2025 |
| D-36,W-37,M-49 | 200: 68.94 100: 69.68 50: 68.61 21: 66.17 | Yes | 63.06 | 63.72 | March 24, 2025 |
| D-29,W-37,M-48 | 200: 68.98 100: 69.81 50: 68.81 21: 66.43 | Yes | 63.02 | 62.46 | March 21, 2025 |
| D-33,W-39,M-49 | 200: 69.04 100: 69.96 50: 69.07 21: 66.85 | Yes | 63.77 | 63.73 | March 20, 2025 |
| D-35,W-40,M-50 | 200: 69.09 100: 70.09 50: 69.29 21: 67.17 | Yes | 64.4 | 64.45 | March 19, 2025 |
| D-34,W-40,M-49 | 200: 69.14 100: 70.2 50: 69.49 21: 67.46 | Yes | 64.5 | 64.23 | March 18, 2025 |
| D-27,W-38,M-48 | 200: 69.22 100: 70.45 50: 69.92 21: 68.17 | Yes | 62.6 | 62.9 | March 14, 2025 |
| D-23,W-36,M-48 | 200: 69.28 100: 70.6 50: 70.21 21: 68.73 | Yes | 63.85 | 62.22 | March 13, 2025 |
| D-30,W-40,M-50 | 200: 69.4 100: 70.92 50: 70.82 21: 70.03 | Yes | 68.94 | 65.59 | March 11, 2025 |
| D-40,W-48,M-54 | 200: 69.44 100: 71.02 50: 71.03 21: 70.49 | Yes | 69.34 | 68.94 | March 10, 2025 |
| D-44,W-48,M-55 | 200: 69.44 100: 71.07 50: 71.12 21: 70.66 | No | 68.71 | 69.8 | March 7, 2025 |
| D-35,W-45,M-53 | 200: 69.41 100: 71.16 50: 71.31 21: 71.03 | Yes | 68.89 | 68.39 | March 4, 2025 |
| D-39,W-47,M-54 | 200: 69.43 100: 71.22 50: 71.43 21: 71.3 | Yes | 69.17 | 69.37 | March 3, 2025 |
| D-38,W-47,M-53 | 200: 69.43 100: 71.25 50: 71.52 21: 71.51 | Yes | 69.44 | 69.25 | February 28, 2025 |
| D-38,W-46,M-53 | 200: 69.44 100: 71.29 50: 71.61 21: 71.75 | Yes | 70.46 | 69.22 | February 27, 2025 |
| D-58,W-55,M-57 | 200: 69.37 100: 71.32 50: 71.75 21: 72.39 | No | 74.58 | 73.83 | February 19, 2025 |
| D-62,W-56,M-58 | 200: 69.3 100: 71.2 50: 71.54 21: 71.97 | No | 74.41 | 74.26 | February 14, 2025 |
| D-60,W-56,M-57 | 200: 69.24 100: 71.13 50: 71.43 21: 71.73 | No | 72.5 | 73.81 | February 13, 2025 |
| D-54,W-53,M-56 | 200: 69.2 100: 71.08 50: 71.34 21: 71.52 | No | 71.42 | 72.37 | February 12, 2025 |
| D-55,W-53,M-56 | 200: 69.17 100: 71.05 50: 71.29 21: 71.43 | No | 70.79 | 72.43 | February 11, 2025 |
| D-49,W-50,M-55 | 200: 69.13 100: 71.02 50: 71.25 21: 71.32 | No | 70.63 | 71.06 | February 10, 2025 |
| D-46,W-50,M-54 | 200: 69.11 100: 71.02 50: 71.25 21: 71.35 | No | 70.41 | 70.63 | February 7, 2025 |
| D-46,W-49,M-54 | 200: 69.09 100: 71.02 50: 71.28 21: 71.42 | No | 72.27 | 70.54 | February 6, 2025 |
| D-50,W-52,M-55 | 200: 69.07 100: 71.03 50: 71.31 21: 71.51 | No | 70.83 | 71.57 | February 5, 2025 |
| D-48,W-51,M-55 | 200: 69.05 100: 71.02 50: 71.3 21: 71.51 | No | 70.57 | 71.06 | February 4, 2025 |
| D-48,W-55,M-55 | 200: 69.02 100: 71.02 50: 71.31 21: 71.56 | No | 71.87 | 71.03 | February 3, 2025 |
| D-56,W-54,M-57 | 200: 69 100: 71.02 50: 71.32 21: 71.61 | No | 73.92 | 72.87 | January 31, 2025 |
| D-61,W-56,M-58 | 200: 68.97 100: 70.98 50: 71.26 21: 71.48 | No | 71.95 | 73.8 | January 30, 2025 |
| D-53,W-52,M-56 | 200: 68.93 100: 70.92 50: 71.15 21: 71.23 | No | 73.12 | 71.9 | January 29, 2025 |
| D-58,W-54,M-57 | 200: 68.92 100: 70.9 50: 71.12 21: 71.16 | No | 73.65 | 72.81 | January 28, 2025 |
| D-62,W-54,M-58 | 200: 68.88 100: 70.86 50: 71.05 21: 70.99 | No | 72.65 | 73.5 | January 27, 2025 |
| D-60,W-55,M-57 | 200: 68.87 100: 70.81 50: 70.95 21: 70.73 | No | 72.47 | 72.79 | January 24, 2025 |
| D-57,W-53,M-56 | 200: 68.85 100: 70.77 50: 70.88 21: 70.51 | No | 72.48 | 72.16 | January 23, 2025 |
| D-59,W-54,M-57 | 200: 68.84 100: 70.74 50: 70.83 21: 70.34 | No | 71.99 | 72.45 | January 22, 2025 |
| D-58,W-53,M-57 | 200: 68.83 100: 70.7 50: 70.76 21: 70.11 | No | 71.87 | 72.22 | January 21, 2025 |
| D-56,W-52,M-56 | 200: 68.82 100: 70.67 50: 70.7 21: 69.89 | No | 71.42 | 71.63 | January 17, 2025 |
| D-55,W-52,M-56 | 200: 68.81 100: 70.65 50: 70.66 21: 69.71 | No | 70.34 | 71.27 | January 16, 2025 |
| D-51,W-50,M-55 | 200: 68.8 100: 70.64 50: 70.64 21: 69.54 | No | 69.88 | 70.34 | January 15, 2025 |
| D-43,W-46,M-53 | 200: 68.78 100: 70.64 50: 70.65 21: 69.46 | No | 67.86 | 68.4 | January 14, 2025 |
| D-39,W-42,M-53 | 200: 68.79 100: 70.69 50: 70.74 21: 69.57 | Yes | 67.07 | 67.64 | January 13, 2025 |
| D-35,W-42,M-52 | 200: 68.82 100: 70.75 50: 70.87 21: 69.78 | Yes | 67.51 | 66.9 | January 10, 2025 |
| D-40,W-45,M-53 | 200: 68.87 100: 70.83 50: 71.03 21: 70.08 | Yes | 68.84 | 68.37 | January 8, 2025 |
| D-45,W-48,M-55 | 200: 68.88 100: 70.91 50: 71.22 21: 70.36 | No | 69.5 | 69.61 | January 6, 2025 |
| D-44,W-48,M-54 | 200: 68.89 100: 70.93 50: 71.28 21: 70.44 | No | 69.05 | 69.51 | January 3, 2025 |
| D-42,W-47,M-54 | 200: 68.9 100: 70.96 50: 71.35 21: 70.54 | No | 69.35 | 69.01 | January 2, 2025 |
| D-42,W-47,M-54 | 200: 68.93 100: 71 50: 71.45 21: 70.7 | No | 68.89 | 69.09 | December 31, 2024 |
| D-44,W-47,M-54 | 200: 68.99 100: 71.09 50: 71.65 21: 71.07 | No | 70.1 | 69.54 | December 27, 2024 |
| D-47,W-50,M-55 | 200: 69.03 100: 71.12 50: 71.74 21: 71.23 | No | 69.98 | 70.57 | December 26, 2024 |
| D-46,W-49,M-55 | 200: 69.05 100: 71.14 50: 71.79 21: 71.3 | No | 69.4 | 70.35 | December 24, 2024 |
| D-42,W-47,M-54 | 200: 69.04 100: 71.15 50: 71.84 21: 71.4 | No | 70.08 | 69.29 | December 23, 2024 |
| D-47,W-51,M-55 | 200: 69.1 100: 71.2 50: 71.95 21: 71.62 | No | 67.35 | 70.88 | December 20, 2024 |
| D-33,W-44,M-52 | 200: 69.11 100: 71.2 50: 71.99 21: 71.7 | Yes | 68.94 | 67.46 | December 19, 2024 |
| D-35,W-45,M-52 | 200: 69.16 100: 71.28 50: 72.18 21: 72.14 | Yes | 72.31 | 68.26 | December 18, 2024 |
| D-49,W-54,M-56 | 200: 69.2 100: 71.34 50: 72.34 21: 72.55 | No | 71.46 | 72.38 | December 17, 2024 |
| D-48,W-56,M-56 | 200: 69.16 100: 71.32 50: 72.34 21: 72.57 | No | 72.68 | 72.05 | December 16, 2024 |
| D-53,W-55,M-57 | 200: 69.18 100: 71.31 50: 72.35 21: 72.62 | No | 73.54 | 73.26 | December 13, 2024 |
| D-56,W-57,M-57 | 200: 69.16 100: 71.27 50: 72.31 21: 72.56 | No | 73.51 | 73.92 | December 12, 2024 |
| D-57,W-57,M-58 | 200: 69.12 100: 71.21 50: 72.24 21: 72.41 | No | 74.09 | 74.08 | December 11, 2024 |
| D-56,W-56,M-57 | 200: 69.08 100: 71.15 50: 72.17 21: 72.24 | No | 74.59 | 73.73 | December 10, 2024 |
| D-61,W-55,M-58 | 200: 69.03 100: 71.1 50: 72.1 21: 72.08 | No | 73.52 | 74.85 | December 9, 2024 |
| D-54,W-55,M-57 | 200: 69 100: 71.02 50: 71.99 21: 71.79 | No | 72.81 | 72.85 | December 6, 2024 |
| D-52,W-54,M-56 | 200: 68.96 100: 70.97 50: 71.96 21: 71.68 | No | 73.19 | 72.39 | December 5, 2024 |
| D-55,W-56,M-57 | 200: 68.93 100: 70.94 50: 71.94 21: 71.6 | No | 72.19 | 73.19 | December 4, 2024 |
| D-52,W-54,M-56 | 200: 68.89 100: 70.89 50: 71.89 21: 71.44 | No | 71.34 | 72.35 | December 3, 2024 |
| D-48,W-51,M-56 | 200: 68.86 100: 70.86 50: 71.87 21: 71.34 | No | 71.14 | 71.34 | December 2, 2024 |
| D-45,W-51,M-53 | 200: 68.83 100: 70.84 50: 71.89 21: 71.34 | No | 72.15 | 70.67 | November 29, 2024 |
| D-48,W-52,M-54 | 200: 68.8 100: 70.84 50: 71.94 21: 71.41 | No | 71.79 | 71.45 | November 27, 2024 |
| D-48,W-52,M-53 | 200: 68.76 100: 70.82 50: 71.96 21: 71.41 | No | 71.83 | 71.34 | November 26, 2024 |
| D-51,W-51,M-54 | 200: 68.73 100: 70.81 50: 71.99 21: 71.41 | No | 72.09 | 72.19 | November 25, 2024 |
| D-46,W-52,M-53 | 200: 68.68 100: 70.78 50: 71.98 21: 71.33 | No | 69.66 | 70.91 | November 22, 2024 |
| D-39,W-49,M-52 | 200: 68.64 100: 70.77 50: 72.02 21: 71.38 | No | 67.55 | 69.3 | November 21, 2024 |
| D-30,W-45,M-50 | 200: 68.62 100: 70.79 50: 72.13 21: 71.6 | Yes | 67.91 | 67.56 | November 20, 2024 |
| D-32,W-46,M-51 | 200: 68.61 100: 70.85 50: 72.32 21: 72.02 | Yes | 67.79 | 68.22 | November 19, 2024 |
| D-31,W-47,M-51 | 200: 68.61 100: 70.9 50: 72.49 21: 72.42 | Yes | 68.87 | 68.14 | November 18, 2024 |
| D-33,W-47,M-51 | 200: 68.59 100: 70.95 50: 72.66 21: 72.87 | No | 70.18 | 68.86 | November 15, 2024 |
| D-37,W-50,M-53 | 200: 68.57 100: 70.99 50: 72.82 21: 73.29 | No | 71.25 | 70.42 | November 14, 2024 |
| D-40,W-52,M-53 | 200: 68.53 100: 70.99 50: 72.92 21: 73.59 | No | 72.13 | 71.17 | November 13, 2024 |
| D-42,W-53,M-54 | 200: 68.49 100: 70.99 50: 72.99 21: 73.85 | No | 74.28 | 72.01 | November 12, 2024 |
| D-54,W-62,M-56 | 200: 68.45 100: 70.97 50: 73.03 21: 74.04 | No | 75.7 | 74.75 | November 11, 2024 |
| D-55,W-62,M-57 | 200: 68.35 100: 70.88 50: 72.96 21: 73.97 | No | 74.92 | 75.01 | November 8, 2024 |
| D-54,W-59,M-56 | 200: 68.27 100: 70.79 50: 72.87 21: 73.86 | No | 75.55 | 74.75 | November 7, 2024 |
| D-62,W-64,M-58 | 200: 68.08 100: 70.59 50: 72.65 21: 73.48 | No | 74.04 | 76.33 | November 5, 2024 |
| D-55,W-58,M-56 | 200: 68 100: 70.47 50: 72.5 21: 73.18 | No | 72.73 | 74.28 | November 4, 2024 |
| D-48,W-57,M-56 | 200: 67.89 100: 70.39 50: 72.43 21: 73.07 | No | 73.66 | 72.86 | November 1, 2024 |
| D-50,W-58,M-56 | 200: 67.81 100: 70.33 50: 72.41 21: 73.09 | No | 74.07 | 73.33 | October 31, 2024 |
| D-54,W-60,M-56 | 200: 67.73 100: 70.27 50: 72.37 21: 73.07 | No | 72 | 74.08 | October 30, 2024 |
| D-46,W-57,M-55 | 200: 67.63 100: 70.19 50: 72.3 21: 72.96 | No | 71.81 | 72.43 | October 29, 2024 |
| D-46,W-55,M-55 | 200: 67.58 100: 70.14 50: 72.29 21: 73.01 | No | 71.91 | 72.33 | October 28, 2024 |
| D-41,W-55,M-54 | 200: 67.48 100: 70.09 50: 72.29 21: 73.09 | No | 71.48 | 71.57 | October 25, 2024 |
| D-39,W-54,M-54 | 200: 67.41 100: 70.05 50: 72.32 21: 73.25 | No | 70.93 | 71.11 | October 24, 2024 |