UHAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-40,M-48 200: 58.82  100: 62.72
50: 62.7 21: 59.51		 Yes 57.16 57.02 October 16, 2026
D-32,W-41,M-48 200: 58.9  100: 62.83
50: 62.93 21: 59.78		 Yes 56.6 57.45 October 15, 2026
D-21,W-39,M-47 200: 58.97  100: 62.94
50: 63.15 21: 60.02		 Yes 55 55.92 October 14, 2026
D-20,W-38,M-47 200: 59.06  100: 63.08
50: 63.45 21: 60.45		 Yes 56.79 55.73 October 13, 2026
D-21,W-39,M-47 200: 59.14  100: 63.23
50: 63.77 21: 60.95		 Yes 57.51 56.22 October 12, 2026
D-23,W-41,M-48 200: 59.22  100: 63.37
50: 64.07 21: 61.45		 Yes 57.93 57.39 October 9, 2026
D-24,W-41,M-49 200: 59.29  100: 63.49
50: 64.35 21: 61.88		 Yes 59.81 57.8 October 8, 2026
D-28,W-43,M-50 200: 59.37  100: 63.6
50: 64.61 21: 62.31		 Yes 59.62 59.16 October 7, 2026
D-33,W-45,M-51 200: 59.43  100: 63.69
50: 64.84 21: 62.64		 No 61.2 60.67 October 6, 2026
D-34,W-46,M-52 200: 59.47  100: 63.76
50: 65.01 21: 62.84		 No 62.2 61.1 October 5, 2026
D-38,W-47,M-52 200: 59.52  100: 63.81
50: 65.17 21: 63.03		 No 61.92 61.89 October 2, 2026
D-31,W-46,M-53 200: 59.55  100: 63.85
50: 65.3 21: 63.15		 No 60.18 60.99 October 1, 2026
D-24,W-44,M-52 200: 59.6  100: 63.91
50: 65.47 21: 63.37		 No 60.86 60.17 September 30, 2026
D-26,W-46,M-53 200: 59.65  100: 63.98
50: 65.69 21: 63.71		 No 60.46 60.88 September 29, 2026
D-25,W-45,M-52 200: 59.7  100: 64.05
50: 65.89 21: 64.01		 No 60.79 60.72 September 28, 2026
D-26,W-46,M-53 200: 59.76  100: 64.11
50: 66.1 21: 64.35		 No 61.04 60.97 September 25, 2026
D-25,W-45,M-52 200: 59.78  100: 64.22
50: 66.48 21: 65.01		 No 61.65 60.79 September 24, 2026
D-26,W-47,M-53 200: 59.83  100: 64.29
50: 66.72 21: 65.45		 No 61.84 61.58 September 23, 2026
D-28,W-48,M-54 200: 59.89  100: 64.3
50: 66.74 21: 65.5		 No 64.01 62.07 September 22, 2026
D-32,W-50,M-55 200: 59.91  100: 64.35
50: 66.93 21: 65.86		 No 64.33 63.43 September 21, 2026
D-35,W-51,M-56 200: 59.93  100: 64.36
50: 67.07 21: 66.11		 No 63.86 64.27 September 18, 2026
D-34,W-51,M-56 200: 59.93  100: 64.36
50: 67.18 21: 66.31		 No 63.82 64.17 September 17, 2026
D-28,W-50,M-55 200: 59.93  100: 64.37
50: 67.31 21: 66.53		 No 63.51 63.32 September 16, 2026
D-27,W-50,M-55 200: 59.95  100: 64.39
50: 67.47 21: 66.87		 No 62.95 63.16 September 15, 2026
D-28,W-50,M-55 200: 59.97  100: 64.41
50: 67.64 21: 67.26		 No 63.69 63.49 September 14, 2026
D-30,W-51,M-55 200: 59.98  100: 64.43
50: 67.81 21: 67.66		 No 64 64.05 September 11, 2026
D-25,W-50,M-55 200: 59.99  100: 64.44
50: 67.97 21: 68.04		 No 63.31 63.34 September 10, 2026
D-26,W-50,M-55 200: 60.02  100: 64.47
50: 68.16 21: 68.53		 No 63.52 63.59 September 9, 2026
D-26,W-51,M-55 200: 60.04  100: 64.49
50: 68.34 21: 69.05		 No 66.9 63.94 September 8, 2026
D-36,W-57,M-59 200: 60.1  100: 64.51
50: 68.52 21: 69.59		 No 67.26 67.19 September 4, 2026
D-37,W-58,M-59 200: 60.07  100: 64.45
50: 68.58 21: 69.84		 No 67 67.61 September 3, 2026
D-30,W-56,M-58 200: 59.95  100: 64.31
50: 68.62 21: 70.27		 No 67.5 66.56 September 2, 2026
D-33,W-58,M-58 200: 59.93  100: 64.27
50: 68.71 21: 70.66		 No 67 67.5 September 1, 2026
D-32,W-57,M-58 200: 59.85  100: 64.2
50: 68.76 21: 71		 No 68.06 67.35 August 31, 2026
D-47,W-65,M-62 200: 59.7  100: 63.86
50: 68.81 21: 72.27		 No 71.79 71.1 August 24, 2026
D-54,W-69,M-63 200: 59.46  100: 63.41
50: 68.48 21: 72.6		 No 72.88 72.67 August 19, 2026
D-53,W-68,M-62 200: 59.36  100: 63.22
50: 68.31 21: 72.59		 No 74.36 72.35 August 18, 2026
D-63,W-73,M-64 200: 59.13  100: 62.82
50: 67.92 21: 72.49		 No 74.01 74.21 August 14, 2026
D-60,W-71,M-61 200: 57.6  100: 60.13
50: 64.67 21: 69.67		 No 71.32 70.95 July 30, 2026
D-64,W-73,M-61 200: 57.47  100: 59.91
50: 64.42 21: 69.54		 No 73.5 71.62 July 29, 2026
D-73,W-74,M-62 200: 57.34  100: 59.68
50: 64.12 21: 69.32		 No 73.59 73.27 July 28, 2026
D-73,W-74,M-62 200: 57.2  100: 59.41
50: 63.75 21: 68.9		 No 70.47 72.96 July 27, 2026
D-69,W-73,M-61 200: 57.06  100: 59.13
50: 63.37 21: 68.48		 No 71.94 71.43 July 24, 2026
D-72,W-73,M-61 200: 56.94  100: 58.89
50: 63.04 21: 68.17		 No 71.26 71.89 July 23, 2026
D-69,W-72,M-61 200: 56.7  100: 58.38
50: 62.33 21: 67.4		 No 71.01 70.93 July 21, 2026
D-69,W-72,M-61 200: 56.58  100: 58.12
50: 61.98 21: 67.03		 No 71.29 70.89 July 20, 2026
D-71,W-72,M-61 200: 56.45  100: 57.87
50: 61.62 21: 66.62		 No 72.73 71.3 July 17, 2026
D-77,W-73,M-62 200: 56.32  100: 57.6
50: 61.22 21: 66.13		 No 68.67 72.28 July 16, 2026
D-71,W-71,M-60 200: 56.17  100: 57.3
50: 60.77 21: 65.48		 No 69.31 69.34 July 15, 2026
D-69,W-70,M-59 200: 56.05  100: 57.06
50: 60.42 21: 65.07		 No 68.42 68.71 July 14, 2026
D-68,W-70,M-59 200: 55.94  100: 56.82
50: 60.08 21: 64.69		 No 67.78 68.11 July 13, 2026
D-66,W-69,M-58 200: 55.84  100: 56.6
50: 59.75 21: 64.33		 No 67.12 67.35 July 10, 2026
D-65,W-68,M-58 200: 55.74  100: 56.38
50: 59.44 21: 64.01		 No 65.02 67.04 July 9, 2026
D-60,W-64,M-56 200: 55.65  100: 56.17
50: 59.13 21: 63.7		 No 65.96 65.06 July 8, 2026
D-68,W-67,M-58 200: 55.57  100: 55.99
50: 58.89 21: 63.55		 No 66.89 66.64 July 7, 2026
D-69,W-67,M-58 200: 55.48  100: 55.77
50: 58.57 21: 63.23		 No 67.48 66.75 July 6, 2026
D-73,W-69,M-58 200: 55.39  100: 55.55
50: 58.24 21: 62.86		 No 67 67.58 July 2, 2026
D-71,W-67,M-57 200: 55.29  100: 55.3
50: 57.86 21: 62.36		 No 65.04 66.46 July 1, 2026
D-68,W-65,M-56 200: 55.19  100: 55.08
50: 57.51 21: 61.93		 No 66.63 65.44 June 30, 2026
D-77,W-69,M-57 200: 55.1  100: 54.87
50: 57.18 21: 61.56		 No 66.54 66.99 June 29, 2026
D-72,W-66,M-55 200: 54.78  100: 54.13
50: 55.97 21: 59.75		 No 63.03 64.09 June 24, 2026
D-69,W-64,M-54 200: 54.7  100: 53.92
50: 55.64 21: 59.29		 No 62.49 62.77 June 23, 2026
D-68,W-64,M-53 200: 54.63  100: 53.75
50: 55.35 21: 58.93		 No 61.7 62.38 June 22, 2026
D-68,W-64,M-53 200: 54.56  100: 53.57
50: 55.06 21: 58.56		 No 61.79 62.23 June 18, 2026
D-65,W-62,M-52 200: 54.48  100: 53.39
50: 54.77 21: 58.18		 No 61.72 61.27 June 17, 2026
D-71,W-64,M-53 200: 54.42  100: 53.23
50: 54.5 21: 57.85		 No 62.57 62.35 June 16, 2026
D-70,W-63,M-53 200: 54.34  100: 53.05
50: 54.18 21: 57.38		 No 62.93 62.08 June 15, 2026
D-72,W-64,M-53 200: 54.26  100: 52.87
50: 53.86 21: 56.88		 No 62.36 62.38 June 12, 2026
D-71,W-64,M-53 200: 54.18  100: 52.68
50: 53.51 21: 56.3		 No 61.37 62.03 June 11, 2026
D-70,W-63,M-52 200: 54.1  100: 52.49
50: 53.17 21: 55.7		 No 61.59 61.15 June 10, 2026
D-72,W-63,M-53 200: 54.03  100: 52.31
50: 52.84 21: 55.12		 No 59.83 61.76 June 9, 2026
D-68,W-61,M-51 200: 53.95  100: 52.12
50: 52.47 21: 54.43		 No 57.76 59.53 June 8, 2026
D-64,W-58,M-49 200: 53.89  100: 51.97
50: 52.19 21: 53.89		 No 56.39 57.55 June 5, 2026
D-61,W-56,M-48 200: 53.84  100: 51.86
50: 51.97 21: 53.5		 No 55.96 56.44 June 4, 2026
D-62,W-56,M-47 200: 53.78  100: 51.7
50: 51.65 21: 53		 No 56.21 56.25 June 2, 2026
D-64,W-56,M-49 200: 53.74  100: 51.61
50: 51.46 21: 52.65		 No 57.68 56.66 June 1, 2026
D-69,W-59,M-50 200: 53.7  100: 51.51
50: 51.25 21: 52.23		 No 58.53 57.89 May 29, 2026
D-75,W-60,M-51 200: 53.64  100: 51.38
50: 50.98 21: 51.64		 No 52.77 59.05 May 28, 2026
D-56,W-50,M-44 200: 53.58  100: 51.22
50: 50.65 21: 50.86		 No 50.8 52.04 May 27, 2026
D-52,W-48,M-43 200: 53.58  100: 51.2
50: 50.59 21: 50.73		 No 51.03 51.1 May 26, 2026
D-54,W-49,M-43 200: 53.59  100: 51.21
50: 50.57 21: 50.69		 No 51.19 51.55 May 22, 2026
D-53,W-48,M-43 200: 53.6  100: 51.2
50: 50.53 21: 50.6		 No 49.94 51.2 May 21, 2026
D-48,W-47,M-42 200: 53.62  100: 51.2
50: 50.51 21: 50.54		 No 48.86 50.27 May 20, 2026
D-41,W-44,M-41 200: 53.65  100: 51.22
50: 50.52 21: 50.57		 No 49.37 48.96 May 19, 2026
D-42,W-45,M-41 200: 53.71  100: 51.26
50: 50.58 21: 50.74		 No 48.86 49.3 May 18, 2026
D-38,W-44,M-41 200: 53.76  100: 51.3
50: 50.63 21: 50.89		 No 49.45 48.67 May 15, 2026
D-42,W-45,M-42 200: 53.82  100: 51.36
50: 50.71 21: 51.12		 No 49.45 49.67 May 14, 2026
D-42,W-45,M-41 200: 53.87  100: 51.39
50: 50.76 21: 51.28		 No 50.77 49.55 May 13, 2026
D-47,W-47,M-42 200: 53.93  100: 51.43
50: 50.8 21: 51.46		 No 51.83 50.7 May 12, 2026
D-54,W-49,M-44 200: 53.97  100: 51.44
50: 50.81 21: 51.54		 No 52.41 51.94 May 11, 2026
D-59,W-51,M-45 200: 54  100: 51.43
50: 50.76 21: 51.49		 No 52.71 52.82 May 8, 2026
D-56,W-50,M-44 200: 54.01  100: 51.41
50: 50.68 21: 51.36		 No 52.09 52.12 May 7, 2026
D-56,W-50,M-44 200: 54.03  100: 51.39
50: 50.62 21: 51.27		 No 51.94 52.1 May 6, 2026
D-51,W-48,M-43 200: 54.04  100: 51.38
50: 50.56 21: 51.19		 No 50.36 51.17 May 5, 2026
D-47,W-46,M-42 200: 54.08  100: 51.38
50: 50.53 21: 51.19		 No 51.32 50.39 May 4, 2026
D-54,W-49,M-44 200: 54.12  100: 51.4
50: 50.54 21: 51.27		 No 51.72 51.6 May 1, 2026
D-53,W-48,M-43 200: 54.14  100: 51.4
50: 50.5 21: 51.24		 No 50.94 51.36 April 30, 2026
D-49,W-47,M-43 200: 54.16  100: 51.4
50: 50.46 21: 51.23		 No 52.42 50.71 April 29, 2026
D-61,W-51,M-45 200: 54.19  100: 51.41
50: 50.45 21: 51.28		 No 52.97 52.6 April 28, 2026
D-61,W-51,M-45 200: 54.19  100: 51.38
50: 50.36 21: 51.14		 No 52.38 52.58 April 27, 2026
D-61,W-51,M-45 200: 54.19  100: 51.36
50: 50.27 21: 50.99		 No 53.2 52.59 April 24, 2026
D-66,W-52,M-45 200: 54.19  100: 51.33
50: 50.18 21: 50.82		 No 53.36 53.29 April 23, 2026
D-66,W-52,M-45 200: 54.18  100: 51.29
50: 50.05 21: 50.56		 No 53.9 53.25 April 22, 2026
D-68,W-52,M-46 200: 54.18  100: 51.24
50: 49.92 21: 50.28		 No 53.67 53.55 April 21, 2026
D-68,W-52,M-46 200: 54.16  100: 51.19
50: 49.77 21: 49.93		 No 52.67 53.37 April 20, 2026
2026 © SwingIdea.com