UHAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-43,M-39 200: 59.74  100: 55.72
50: 53.57 21: 52.62		 No 54.24 54.56 December 11, 2025
D-40,W-33,M-35 200: 59.87  100: 55.77
50: 53.5 21: 52.21		 No 52.3 50.88 December 9, 2025
D-48,W-36,M-36 200: 59.97  100: 55.87
50: 53.6 21: 52.35		 No 52.49 52.4 December 8, 2025
D-49,W-36,M-36 200: 60.05  100: 55.94
50: 53.65 21: 52.35		 No 52.88 52.46 December 5, 2025
D-51,W-38,M-37 200: 60.13  100: 56.01
50: 53.7 21: 52.33		 No 53.97 52.88 December 4, 2025
D-58,W-41,M-38 200: 60.21  100: 56.08
50: 53.74 21: 52.28		 No 53.35 53.89 December 3, 2025
D-55,W-39,M-38 200: 60.27  100: 56.12
50: 53.73 21: 52.11		 No 53 53.3 December 2, 2025
D-53,W-37,M-38 200: 60.34  100: 56.17
50: 53.75 21: 51.98		 No 52.18 52.96 December 1, 2025
D-51,W-37,M-38 200: 60.41  100: 56.24
50: 53.78 21: 51.88		 No 52.11 52.65 November 28, 2025
D-49,W-36,M-38 200: 60.48  100: 56.31
50: 53.83 21: 51.8		 No 51.47 52.27 November 26, 2025
D-46,W-34,M-38 200: 60.56  100: 56.39
50: 53.89 21: 51.75		 No 50.83 51.73 November 25, 2025
D-37,W-29,M-37 200: 60.64  100: 56.48
50: 53.98 21: 51.75		 No 50.2 50.51 November 24, 2025
D-38,W-29,M-37 200: 60.74  100: 56.6
50: 54.12 21: 51.88		 No 49.44 50.58 November 21, 2025
D-26,W-27,M-36 200: 60.83  100: 56.71
50: 54.26 21: 52.02		 No 49.65 49.21 November 20, 2025
D-27,W-28,M-36 200: 60.94  100: 56.86
50: 54.47 21: 52.31		 No 48.64 49.38 November 19, 2025
D-21,W-27,M-35 200: 61.04  100: 57
50: 54.68 21: 52.62		 No 49.14 48.76 November 18, 2025
D-22,W-31,M-36 200: 61.15  100: 57.17
50: 54.92 21: 53.03		 No 51.33 49.18 November 17, 2025
D-31,W-31,M-37 200: 61.26  100: 57.32
50: 55.15 21: 53.43		 No 51.14 51.53 November 14, 2025
D-27,W-30,M-37 200: 61.36  100: 57.44
50: 55.3 21: 53.63		 No 52.23 51.19 November 13, 2025
D-34,W-33,M-38 200: 61.46  100: 57.56
50: 55.47 21: 53.89		 No 52.91 52.59 November 12, 2025
D-34,W-33,M-38 200: 61.54  100: 57.66
50: 55.59 21: 54.02		 No 52.67 52.55 November 11, 2025
D-33,W-34,M-38 200: 61.63  100: 57.76
50: 55.71 21: 54.18		 No 53.12 52.46 November 10, 2025
D-36,W-34,M-39 200: 61.82  100: 57.96
50: 55.95 21: 54.49		 No 53.33 53.1 November 6, 2025
D-38,W-35,M-39 200: 61.91  100: 58.06
50: 56.07 21: 54.64		 No 54.06 53.4 November 5, 2025
D-39,W-35,M-39 200: 62  100: 58.15
50: 56.18 21: 54.77		 No 52.95 53.58 November 4, 2025
D-34,W-34,M-39 200: 62.09  100: 58.24
50: 56.29 21: 54.89		 No 53.25 53.05 November 3, 2025
D-35,W-34,M-38 200: 62.18  100: 58.35
50: 56.42 21: 55.09		 No 52.36 53.16 October 31, 2025
D-30,W-33,M-37 200: 62.26  100: 58.45
50: 56.55 21: 55.29		 No 53.28 52.6 October 30, 2025
D-33,W-34,M-38 200: 62.36  100: 58.57
50: 56.71 21: 55.57		 No 54.5 53.38 October 29, 2025
D-40,W-37,M-39 200: 62.45  100: 58.67
50: 56.85 21: 55.8		 No 55.07 54.78 October 28, 2025
D-43,W-38,M-40 200: 62.52  100: 58.75
50: 56.93 21: 55.91		 No 55.93 55.24 October 27, 2025
D-45,W-38,M-40 200: 62.58  100: 58.82
50: 57 21: 55.98		 No 55.47 55.57 October 24, 2025
D-43,W-38,M-40 200: 62.64  100: 58.88
50: 57.06 21: 56.02		 No 55.94 55.33 October 23, 2025
D-45,W-39,M-40 200: 62.7  100: 58.95
50: 57.13 21: 56.1		 No 55.97 55.67 October 22, 2025
D-48,W-40,M-41 200: 62.76  100: 59.01
50: 57.19 21: 56.14		 No 55.56 56.21 October 21, 2025
D-45,W-38,M-40 200: 62.81  100: 59.06
50: 57.23 21: 56.14		 No 55.68 55.65 October 20, 2025
D-43,W-38,M-40 200: 62.87  100: 59.13
50: 57.29 21: 56.19		 No 55.59 55.48 October 17, 2025
D-46,W-39,M-40 200: 62.94  100: 59.2
50: 57.37 21: 56.26		 No 55.84 55.92 October 16, 2025
D-43,W-38,M-40 200: 63  100: 59.26
50: 57.43 21: 56.3		 No 56.11 55.55 October 15, 2025
D-45,W-39,M-40 200: 63.06  100: 59.33
50: 57.5 21: 56.38		 No 55.42 55.92 October 14, 2025
D-35,W-35,M-39 200: 63.2  100: 59.48
50: 57.64 21: 56.5		 No 55.7 54.32 October 10, 2025
D-40,W-37,M-40 200: 63.28  100: 59.58
50: 57.78 21: 56.73		 No 55.55 55.54 October 9, 2025
D-41,W-37,M-40 200: 63.36  100: 59.66
50: 57.87 21: 56.85		 No 55.07 55.69 October 8, 2025
D-37,W-36,M-39 200: 63.52  100: 59.81
50: 58.03 21: 57.05		 No 56.51 55.04 October 7, 2025
D-47,W-39,M-41 200: 63.63  100: 59.91
50: 58.15 21: 57.26		 No 57.69 56.99 October 3, 2025
D-49,W-40,M-42 200: 63.72  100: 59.97
50: 58.19 21: 57.29		 No 56.98 57.43 October 2, 2025
D-46,W-39,M-42 200: 63.8  100: 60.03
50: 58.23 21: 57.28		 No 57.08 56.98 October 1, 2025
D-47,W-40,M-42 200: 63.89  100: 60.09
50: 58.28 21: 57.31		 No 57.39 57.07 September 30, 2025
D-50,W-40,M-43 200: 63.97  100: 60.15
50: 58.33 21: 57.33		 No 57.67 57.58 September 29, 2025
D-48,W-40,M-43 200: 64.05  100: 60.21
50: 58.36 21: 57.3		 No 57.47 57.28 September 26, 2025
D-48,W-40,M-43 200: 64.13  100: 60.27
50: 58.4 21: 57.31		 No 56.69 57.26 September 25, 2025
D-48,W-40,M-43 200: 64.2  100: 60.33
50: 58.45 21: 57.31		 No 57.62 57.3 September 24, 2025
D-50,W-41,M-43 200: 64.28  100: 60.4
50: 58.49 21: 57.31		 No 56.53 57.68 September 23, 2025
D-43,W-37,M-42 200: 64.34  100: 60.45
50: 58.53 21: 57.27		 No 56.32 56.26 September 22, 2025
D-43,W-37,M-42 200: 64.43  100: 60.54
50: 58.62 21: 57.38		 No 56.63 56.32 September 19, 2025
D-42,W-39,M-42 200: 64.74  100: 60.89
50: 59.01 21: 57.89		 No 57.53 56.33 September 15, 2025
D-46,W-39,M-43 200: 64.81  100: 60.98
50: 59.12 21: 58.06		 No 58.25 57.52 September 12, 2025
D-51,W-41,M-44 200: 64.87  100: 61.05
50: 59.19 21: 58.11		 No 57.7 58.64 September 11, 2025
D-47,W-40,M-43 200: 64.91  100: 61.1
50: 59.21 21: 58.06		 No 58.37 57.73 September 10, 2025
D-50,W-41,M-44 200: 64.96  100: 61.16
50: 59.27 21: 58.09		 No 58 58.34 September 9, 2025
D-48,W-43,M-43 200: 65.01  100: 61.22
50: 59.31 21: 58.07		 No 59.6 57.88 September 8, 2025
D-55,W-43,M-45 200: 65.06  100: 61.29
50: 59.37 21: 58.09		 No 58.29 59.52 September 5, 2025
D-49,W-40,M-44 200: 65.1  100: 61.32
50: 59.36 21: 57.94		 No 57.26 58.27 September 4, 2025
D-44,W-37,M-43 200: 65.15  100: 61.38
50: 59.41 21: 57.9		 No 57.02 57.12 September 3, 2025
D-44,W-37,M-43 200: 65.21  100: 61.47
50: 59.5 21: 57.98		 No 57.18 57.09 September 2, 2025
D-45,W-38,M-44 200: 65.28  100: 61.56
50: 59.6 21: 58.08		 No 56.51 57.55 August 29, 2025
D-41,W-36,M-44 200: 65.34  100: 61.64
50: 59.68 21: 58.13		 No 57.6 56.67 August 28, 2025
D-44,W-38,M-44 200: 65.41  100: 61.74
50: 59.8 21: 58.29		 No 56.91 57.45 August 27, 2025
D-42,W-37,M-44 200: 65.47  100: 61.82
50: 59.9 21: 58.37		 No 57.41 57.06 August 26, 2025
D-43,W-41,M-44 200: 65.54  100: 61.92
50: 60.02 21: 58.51		 No 58.75 57.35 August 25, 2025
D-49,W-41,M-46 200: 65.61  100: 62.01
50: 60.12 21: 58.63		 No 57.21 59 August 22, 2025
D-39,W-35,M-44 200: 65.66  100: 62.07
50: 60.17 21: 58.59		 No 56.83 56.85 August 21, 2025
D-48,W-41,M-46 200: 65.81  100: 62.27
50: 60.43 21: 58.94		 No 58.1 59.05 August 19, 2025
D-42,W-37,M-45 200: 65.85  100: 62.33
50: 60.49 21: 58.92		 No 57.49 57.93 August 18, 2025
D-41,W-37,M-45 200: 65.91  100: 62.41
50: 60.59 21: 59.03		 No 58.41 57.75 August 15, 2025
D-43,W-38,M-45 200: 65.98  100: 62.5
50: 60.71 21: 59.16		 No 58.34 58.29 August 14, 2025
D-46,W-40,M-46 200: 66.03  100: 62.58
50: 60.8 21: 59.25		 No 58.03 59.05 August 13, 2025
D-41,W-38,M-45 200: 66.07  100: 62.65
50: 60.88 21: 59.28		 No 57.49 57.99 August 12, 2025
D-37,W-35,M-44 200: 66.13  100: 62.74
50: 60.99 21: 59.41		 No 56.59 57.36 August 11, 2025
D-35,W-35,M-44 200: 66.2  100: 62.85
50: 61.14 21: 59.63		 No 58.45 56.96 August 8, 2025
D-40,W-38,M-45 200: 66.27  100: 62.96
50: 61.31 21: 59.91		 No 57.39 58.44 August 7, 2025
D-29,W-34,M-44 200: 66.31  100: 63.05
50: 61.43 21: 60.06		 No 57.33 56.72 August 6, 2025
D-31,W-36,M-44 200: 66.37  100: 63.17
50: 61.62 21: 60.41		 No 56.83 57.43 August 5, 2025
D-27,W-35,M-44 200: 66.42  100: 63.28
50: 61.79 21: 60.73		 No 57.39 56.81 August 4, 2025
D-28,W-35,M-44 200: 66.48  100: 63.41
50: 62 21: 61.14		 No 57.93 57.11 August 1, 2025
D-30,W-36,M-44 200: 66.54  100: 63.53
50: 62.2 21: 61.57		 No 58.61 57.86 July 31, 2025
D-33,W-37,M-45 200: 66.61  100: 63.64
50: 62.37 21: 61.96		 No 61.71 58.74 July 30, 2025
D-47,W-43,M-48 200: 66.67  100: 63.74
50: 62.52 21: 62.29		 No 62.51 61.85 July 29, 2025
D-49,W-46,M-48 200: 66.69  100: 63.77
50: 62.55 21: 62.34		 No 63.52 62.3 July 28, 2025
D-56,W-46,M-49 200: 66.71  100: 63.8
50: 62.56 21: 62.35		 No 63.6 63.23 July 25, 2025
D-56,W-46,M-49 200: 66.72  100: 63.8
50: 62.53 21: 62.25		 No 63.35 63.22 July 24, 2025
D-57,W-47,M-49 200: 66.74  100: 63.81
50: 62.5 21: 62.15		 No 64.32 63.38 July 23, 2025
D-60,W-48,M-50 200: 66.74  100: 63.82
50: 62.47 21: 62.02		 No 62.2 63.85 July 22, 2025
D-49,W-44,M-48 200: 66.74  100: 63.82
50: 62.41 21: 61.83		 No 62.5 61.83 July 21, 2025
D-52,W-44,M-48 200: 66.76  100: 63.86
50: 62.43 21: 61.83		 No 62.96 62.32 July 18, 2025
D-53,W-44,M-49 200: 66.77  100: 63.89
50: 62.44 21: 61.78		 No 61.44 62.46 July 17, 2025
D-45,W-42,M-47 200: 66.79  100: 63.91
50: 62.44 21: 61.7		 No 61.75 61.31 July 16, 2025
D-46,W-42,M-47 200: 66.82  100: 63.97
50: 62.48 21: 61.75		 No 61.88 61.39 July 15, 2025
D-47,W-43,M-48 200: 66.84  100: 64.02
50: 62.53 21: 61.78		 No 61.94 61.5 July 14, 2025
D-49,W-43,M-48 200: 66.85  100: 64.06
50: 62.57 21: 61.81		 No 61.79 61.91 July 11, 2025
D-51,W-43,M-48 200: 66.85  100: 64.1
50: 62.6 21: 61.8		 No 61.76 62.21 July 10, 2025
D-47,W-42,M-48 200: 66.84  100: 64.14
50: 62.61 21: 61.76		 No 61.75 61.6 July 9, 2025
D-47,W-42,M-48 200: 66.84  100: 64.18
50: 62.65 21: 61.78		 No 60.76 61.56 July 8, 2025
D-41,W-43,M-47 200: 66.85  100: 64.23
50: 62.7 21: 61.8		 No 61.36 60.57 July 7, 2025
D-49,W-43,M-48 200: 66.86  100: 64.3
50: 62.79 21: 61.93		 No 61.4 62.05 July 3, 2025
D-46,W-42,M-48 200: 66.86  100: 64.34
50: 62.82 21: 61.92		 No 61.3 61.63 July 2, 2025
D-44,W-41,M-46 200: 66.86  100: 64.39
50: 62.86 21: 61.95		 No 60.48 61.29 July 1, 2025
D-39,W-40,M-46 200: 66.86  100: 64.45
50: 62.93 21: 62.01		 No 60.77 60.56 June 30, 2025
D-41,W-40,M-47 200: 66.87  100: 64.53
50: 63.02 21: 62.17		 No 61.38 60.95 June 27, 2025
D-41,W-41,M-47 200: 66.88  100: 64.59
50: 63.11 21: 62.3		 No 61.18 61.08 June 26, 2025
D-39,W-40,M-47 200: 66.89  100: 64.66
50: 63.19 21: 62.42		 No 61.11 60.79 June 25, 2025
D-42,W-41,M-47 200: 66.9  100: 64.73
50: 63.29 21: 62.6		 No 62.07 61.33 June 24, 2025
D-45,W-42,M-48 200: 66.92  100: 64.93
50: 63.52 21: 62.98		 No 60.75 62.16 June 18, 2025
D-40,W-41,M-47 200: 66.92  100: 64.98
50: 63.57 21: 63.07		 No 62.96 61.23 June 17, 2025
D-48,W-43,M-49 200: 66.94  100: 65.06
50: 63.67 21: 63.26		 No 62.99 63.01 June 16, 2025
D-44,W-43,M-48 200: 66.94  100: 65.1
50: 63.7 21: 63.29		 No 62.5 62.34 June 13, 2025
2025 © SwingIdea.com