UFPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-57,M-60 200: 254.56  100: 274.18
50: 288.11 21: 293.22		 No 297.19 291.67 October 16, 2026
D-54,W-59,M-61 200: 254.37  100: 273.8
50: 287.96 21: 293.38		 No 291.11 297.19 October 15, 2026
D-48,W-57,M-60 200: 254.18  100: 273.3
50: 287.59 21: 292.98		 No 291.72 291.1 October 14, 2026
D-51,W-58,M-61 200: 253.86  100: 272.92
50: 287.44 21: 293.18		 No 297.8 294.29 October 13, 2026
D-53,W-58,M-61 200: 253.45  100: 272.46
50: 287.17 21: 293.06		 No 287.38 295.82 October 12, 2026
D-47,W-57,M-60 200: 253.01  100: 271.96
50: 286.81 21: 292.77		 No 285.78 288.97 October 9, 2026
D-45,W-56,M-59 200: 252.65  100: 271.59
50: 286.72 21: 293.17		 No 291.5 286.56 October 8, 2026
D-50,W-58,M-60 200: 252.33  100: 271.26
50: 286.73 21: 293.86		 No 300.66 292.87 October 7, 2026
D-60,W-61,M-62 200: 251.91  100: 270.79
50: 286.48 21: 293.97		 No 307.89 302.87 October 6, 2026
D-65,W-62,M-62 200: 251.38  100: 270.12
50: 285.81 21: 293.03		 No 300.7 307.33 October 5, 2026
D-60,W-61,M-62 200: 250.77  100: 269.34
50: 284.93 21: 291.53		 No 299.99 300.7 October 2, 2026
D-55,W-59,M-61 200: 250.23  100: 268.69
50: 284.29 21: 290.56		 No 296.44 294.99 October 1, 2026
D-57,W-60,M-61 200: 249.77  100: 268.15
50: 283.85 21: 290.09		 No 297.92 296.82 September 30, 2026
D-57,W-60,M-61 200: 249.3  100: 267.56
50: 283.32 21: 289.39		 No 297.49 296.92 September 29, 2026
D-60,W-61,M-62 200: 248.81  100: 266.96
50: 282.77 21: 288.59		 No 294.02 299.22 September 28, 2026
D-57,W-60,M-61 200: 248.32  100: 266.3
50: 282.1 21: 287.47		 No 297.82 295.65 September 25, 2026
D-60,W-60,M-62 200: 247.44  100: 265.28
50: 281.37 21: 286.61		 No 287.9 298.48 September 24, 2026
D-51,W-58,M-60 200: 246.87  100: 264.61
50: 280.67 21: 285.36		 No 285.9 287.38 September 23, 2026
D-49,W-57,M-59 200: 246.82  100: 264.56
50: 280.58 21: 285.15		 No 285.99 285.2 September 22, 2026
D-45,W-57,M-59 200: 246.41  100: 264.14
50: 280.4 21: 285.15		 No 280.12 281.69 September 21, 2026
D-39,W-55,M-58 200: 246.05  100: 263.78
50: 280.34 21: 285.51		 No 275.41 276.69 September 18, 2026
D-38,W-55,M-58 200: 245.78  100: 263.53
50: 280.49 21: 286.44		 No 279.5 275.41 September 17, 2026
D-41,W-56,M-58 200: 245.57  100: 263.3
50: 280.7 21: 287.6		 No 276.13 279.41 September 16, 2026
D-36,W-55,M-58 200: 245.33  100: 262.99
50: 280.75 21: 288.46		 No 276.6 275.47 September 15, 2026
D-38,W-56,M-58 200: 245.14  100: 262.75
50: 280.97 21: 289.83		 No 279.2 277.99 September 14, 2026
D-38,W-56,M-58 200: 244.9  100: 262.45
50: 281.09 21: 291.08		 No 281.34 277.89 September 11, 2026
D-38,W-55,M-58 200: 244.65  100: 262.14
50: 281.22 21: 292.46		 No 276.79 277.4 September 10, 2026
D-38,W-56,M-58 200: 244.4  100: 261.84
50: 281.38 21: 294.05		 No 279.45 278.59 September 9, 2026
D-40,W-57,M-59 200: 244.14  100: 261.51
50: 281.49 21: 295.68		 No 284.85 281.21 September 8, 2026
D-45,W-59,M-60 200: 243.87  100: 261.13
50: 281.5 21: 297.2		 No 285 288.79 September 4, 2026
D-43,W-58,M-60 200: 243.44  100: 260.58
50: 281.21 21: 298.09		 No 295.63 286.52 September 3, 2026
D-47,W-60,M-61 200: 242.44  100: 259.26
50: 280.24 21: 299.37		 No 295.87 292.44 September 2, 2026
D-49,W-61,M-60 200: 241.97  100: 258.61
50: 279.74 21: 300.1		 No 295.45 294.06 September 1, 2026
D-51,W-62,M-61 200: 241.45  100: 257.89
50: 279.15 21: 300.74		 No 297.91 297.95 August 31, 2026
D-57,W-64,M-62 200: 239.2  100: 254.36
50: 275.27 21: 300.42		 No 308.64 305.39 August 24, 2026
D-62,W-67,M-63 200: 237.32  100: 251.23
50: 271.31 21: 298.37		 No 321.42 312.84 August 19, 2026
D-63,W-67,M-63 200: 236.58  100: 250.01
50: 269.62 21: 296.85		 No 322.92 313.99 August 18, 2026
D-68,W-70,M-64 200: 234.99  100: 247.3
50: 265.62 21: 292.28		 No 320.93 321.76 August 14, 2026
D-68,W-70,M-63 200: 234.13  100: 245.82
50: 263.33 21: 289.17		 No 324.6 319.86 August 13, 2026
D-68,W-68,M-63 200: 229.77  100: 238
50: 250.63 21: 268.63		 No 322.06 311.87 August 6, 2026
D-56,W-57,M-55 200: 226.49  100: 231.7
50: 239.79 21: 247.31		 No 255.09 255.03 July 30, 2026
D-56,W-57,M-55 200: 226.24  100: 231.25
50: 239.17 21: 246.5		 No 255.36 255.09 July 29, 2026
D-58,W-58,M-56 200: 226.02  100: 230.78
50: 238.52 21: 245.6		 No 251.28 258.07 July 28, 2026
D-53,W-55,M-54 200: 225.79  100: 230.25
50: 237.72 21: 244.28		 No 240.76 248.63 July 27, 2026
D-46,W-52,M-53 200: 225.64  100: 229.9
50: 237.28 21: 243.83		 No 239.21 237.2 July 24, 2026
D-45,W-52,M-53 200: 225.6  100: 229.77
50: 237.28 21: 244.52		 No 233.01 236.21 July 23, 2026
D-46,W-52,M-53 200: 225.61  100: 229.66
50: 237.33 21: 245.4		 No 244.13 237.96 July 22, 2026
D-49,W-54,M-54 200: 225.54  100: 229.5
50: 237.3 21: 246.18		 No 240.54 243.94 July 21, 2026
D-50,W-55,M-54 200: 225.38  100: 229.22
50: 237.03 21: 246.42		 No 243.46 245.61 July 20, 2026
D-48,W-54,M-53 200: 225.2  100: 228.89
50: 236.68 21: 246.5		 No 251.4 242.05 July 17, 2026
D-57,W-57,M-56 200: 224.99  100: 228.64
50: 236.46 21: 246.97		 No 247.42 256.74 July 16, 2026
D-51,W-55,M-54 200: 224.64  100: 228.08
50: 235.63 21: 245.94		 No 230.16 245.93 July 15, 2026
D-40,W-50,M-52 200: 224.38  100: 227.73
50: 235.21 21: 245.94		 No 235.85 230.11 July 14, 2026
D-44,W-52,M-53 200: 224.31  100: 227.7
50: 235.42 21: 247.61		 No 236.14 237.25 July 13, 2026
D-44,W-52,M-53 200: 224.18  100: 227.52
50: 235.34 21: 248.7		 No 249.43 236.91 July 10, 2026
D-53,W-56,M-55 200: 224.09  100: 227.36
50: 235.28 21: 249.94		 No 252.6 249.71 July 9, 2026
D-55,W-57,M-55 200: 223.86  100: 226.93
50: 234.69 21: 249.96		 No 261.36 251.52 July 8, 2026
D-67,W-62,M-57 200: 223.59  100: 226.45
50: 234.01 21: 249.8		 No 279.49 264.11 July 7, 2026
D-77,W-65,M-58 200: 223.2  100: 225.71
50: 232.78 21: 248.29		 No 275.16 272.07 July 6, 2026
D-77,W-66,M-58 200: 222.73  100: 224.79
50: 231.17 21: 245.79		 No 271.55 272.36 July 2, 2026
D-76,W-65,M-57 200: 222.26  100: 223.85
50: 229.49 21: 242.99		 No 267.24 268.67 July 1, 2026
D-74,W-64,M-56 200: 221.83  100: 222.96
50: 227.89 21: 240.29		 No 263.63 265.13 June 30, 2026
D-74,W-63,M-56 200: 221.39  100: 222.13
50: 226.37 21: 237.68		 No 259.7 263.63 June 29, 2026
D-69,W-61,M-55 200: 220.58  100: 220.54
50: 223.43 21: 232.33		 No 245.88 252.73 June 25, 2026
D-63,W-58,M-53 200: 220.28  100: 219.92
50: 222.23 21: 230.18		 No 234.06 242.95 June 24, 2026
D-57,W-55,M-52 200: 220.05  100: 219.47
50: 221.38 21: 228.83		 No 233.6 234.48 June 23, 2026
D-57,W-54,M-52 200: 219.88  100: 219.19
50: 220.85 21: 228.24		 No 239.11 233.3 June 22, 2026
D-63,W-57,M-53 200: 219.72  100: 218.93
50: 220.34 21: 227.71		 No 230.62 239.28 June 18, 2026
D-54,W-53,M-51 200: 219.48  100: 218.53
50: 219.57 21: 226.49		 No 230.64 227.68 June 17, 2026
D-59,W-54,M-52 200: 219.35  100: 218.36
50: 219.24 21: 226.36		 No 235.98 232.2 June 16, 2026
D-61,W-55,M-52 200: 219.17  100: 218.1
50: 218.71 21: 225.75		 No 242.47 233.66 June 15, 2026
D-63,W-55,M-52 200: 218.97  100: 217.8
50: 218.1 21: 224.92		 No 242.7 234.94 June 12, 2026
D-68,W-56,M-53 200: 218.77  100: 217.47
50: 217.41 21: 223.86		 No 233.21 238.6 June 11, 2026
D-63,W-55,M-52 200: 218.49  100: 217.04
50: 216.54 21: 222.31		 No 230.12 232.48 June 10, 2026
D-62,W-54,M-52 200: 218.3  100: 216.73
50: 215.89 21: 221.24		 No 228.06 231.12 June 9, 2026
D-59,W-53,M-51 200: 218.1  100: 216.43
50: 215.27 21: 220.2		 No 224.72 226.71 June 8, 2026
D-56,W-52,M-51 200: 217.96  100: 216.22
50: 214.8 21: 219.51		 No 227.99 223.87 June 5, 2026
D-57,W-52,M-51 200: 217.85  100: 216.07
50: 214.43 21: 219.05		 No 220.31 224.51 June 4, 2026
D-49,W-49,M-49 200: 217.66  100: 215.85
50: 213.85 21: 218.49		 No 216.73 216.38 June 2, 2026
D-51,W-50,M-49 200: 217.61  100: 215.83
50: 213.74 21: 218.72		 No 218.79 218.13 June 1, 2026
D-53,W-51,M-50 200: 217.56  100: 215.79
50: 213.56 21: 218.78		 No 226.54 220.1 May 29, 2026
D-62,W-53,M-51 200: 217.5  100: 215.7
50: 213.3 21: 218.64		 No 224.17 227.99 May 28, 2026
D-61,W-53,M-51 200: 217.34  100: 215.44
50: 212.7 21: 217.65		 No 229.35 226.37 May 27, 2026
D-64,W-54,M-51 200: 217.21  100: 215.21
50: 212.14 21: 216.74		 No 230.13 229.06 May 26, 2026
D-64,W-54,M-51 200: 217.06  100: 214.93
50: 211.45 21: 215.44		 No 227.98 228.97 May 22, 2026
D-62,W-53,M-51 200: 216.91  100: 214.64
50: 210.73 21: 214.02		 No 221.83 226.1 May 21, 2026
D-61,W-52,M-50 200: 216.8  100: 214.4
50: 210.1 21: 212.74		 No 218.66 224.73 May 20, 2026
D-56,W-50,M-49 200: 216.73  100: 214.18
50: 209.51 21: 211.48		 No 216.73 217.21 May 19, 2026
D-56,W-50,M-49 200: 216.72  100: 214.11
50: 209.19 21: 210.88		 No 212.8 217.22 May 18, 2026
D-54,W-49,M-49 200: 216.72  100: 214.05
50: 208.86 21: 210.21		 No 220.44 213.95 May 15, 2026
D-60,W-51,M-50 200: 216.73  100: 214.05
50: 208.66 21: 209.82		 No 216.66 220.94 May 14, 2026
D-59,W-51,M-50 200: 216.67  100: 213.9
50: 208.16 21: 208.65		 No 217.73 219.23 May 13, 2026
D-60,W-51,M-50 200: 216.64  100: 213.8
50: 207.7 21: 207.53		 No 219.88 220.59 May 12, 2026
D-62,W-51,M-50 200: 216.6  100: 213.65
50: 207.18 21: 206.16		 No 230.38 221.97 May 11, 2026
D-69,W-55,M-51 200: 216.54  100: 213.48
50: 206.57 21: 204.49		 No 222.52 230.55 May 8, 2026
D-65,W-52,M-50 200: 216.46  100: 213.12
50: 205.6 21: 201.75		 No 217.84 221.35 May 7, 2026
D-63,W-51,M-49 200: 216.43  100: 212.94
50: 204.95 21: 199.69		 No 216.47 218.2 May 6, 2026
D-60,W-48,M-48 200: 216.43  100: 212.81
50: 204.41 21: 197.74		 No 182.5 212.43 May 5, 2026
D-44,W-39,M-45 200: 216.4  100: 212.79
50: 204.08 21: 196.19		 No 191.32 192.55 May 4, 2026
D-46,W-40,M-46 200: 216.55  100: 213.17
50: 204.55 21: 196.57		 No 192.5 194.07 May 1, 2026
D-43,W-39,M-46 200: 216.79  100: 213.53
50: 204.98 21: 196.84		 No 186.19 191.63 April 30, 2026
D-36,W-37,M-45 200: 217.05  100: 213.95
50: 205.53 21: 197.39		 No 193.14 185.45 April 29, 2026
D-44,W-40,M-46 200: 217.38  100: 214.5
50: 206.35 21: 198.64		 No 197.3 195.25 April 28, 2026
D-46,W-41,M-47 200: 217.62  100: 214.86
50: 206.8 21: 199		 No 199.46 197.3 April 27, 2026
D-49,W-42,M-47 200: 217.88  100: 215.2
50: 207.19 21: 199.18		 No 200.23 200.06 April 24, 2026
D-47,W-41,M-47 200: 218.13  100: 215.48
50: 207.48 21: 199.09		 No 203.74 198.1 April 23, 2026
D-53,W-44,M-48 200: 218.4  100: 215.81
50: 207.86 21: 199.19		 No 200.84 203.74 April 22, 2026
D-47,W-42,M-47 200: 218.62  100: 216.03
50: 208.03 21: 198.71		 No 200.97 198.68 April 21, 2026
D-50,W-42,M-47 200: 218.87  100: 216.36
50: 208.41 21: 198.71		 No 199.7 201.08 April 20, 2026
2026 © SwingIdea.com