UFPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-41,M-40 200: 87.8  100: 83.68
50: 81.04 21: 78.06		 No 77.76 78.37 October 16, 2026
D-44,W-39,M-39 200: 87.89  100: 83.78
50: 81.15 21: 78.03		 No 77.11 77.43 October 15, 2026
D-37,W-36,M-38 200: 87.99  100: 83.9
50: 81.3 21: 78.09		 No 75.26 75.75 October 14, 2026
D-38,W-37,M-38 200: 88.11  100: 84.06
50: 81.53 21: 78.34		 No 76.1 75.85 October 13, 2026
D-37,W-36,M-38 200: 88.21  100: 84.22
50: 81.76 21: 78.6		 No 73.72 75.66 October 12, 2026
D-31,W-34,M-38 200: 88.31  100: 84.39
50: 82.01 21: 78.91		 No 76.43 74.21 October 9, 2026
D-36,W-36,M-39 200: 88.43  100: 84.59
50: 82.33 21: 79.41		 No 75.67 76.45 October 8, 2026
D-36,W-36,M-39 200: 88.54  100: 84.75
50: 82.57 21: 79.72		 No 77.48 76.44 October 7, 2026
D-43,W-40,M-40 200: 88.64  100: 84.92
50: 82.82 21: 80.06		 No 78.27 79 October 6, 2026
D-39,W-38,M-40 200: 88.72  100: 85.04
50: 82.97 21: 80.17		 No 76.6 78.04 October 5, 2026
D-35,W-36,M-39 200: 88.81  100: 85.18
50: 83.17 21: 80.4		 No 78.78 77.15 October 2, 2026
D-34,W-36,M-41 200: 88.91  100: 85.34
50: 83.42 21: 80.74		 No 77.22 77.08 October 1, 2026
D-35,W-37,M-41 200: 89.01  100: 85.51
50: 83.68 21: 81.12		 No 78.86 77.22 September 30, 2026
D-38,W-38,M-42 200: 89.11  100: 85.68
50: 83.94 21: 81.53		 No 79.42 78.77 September 29, 2026
D-40,W-39,M-42 200: 89.19  100: 85.83
50: 84.15 21: 81.83		 No 78.6 79.42 September 28, 2026
D-40,W-39,M-42 200: 89.28  100: 85.96
50: 84.35 21: 82.08		 No 78.81 79.49 September 25, 2026
D-37,W-38,M-42 200: 89.41  100: 86.16
50: 84.61 21: 82.33		 No 81.78 78.81 September 24, 2026
D-44,W-42,M-43 200: 89.49  100: 86.31
50: 84.85 21: 82.7		 No 82.37 81.78 September 23, 2026
D-48,W-44,M-44 200: 89.49  100: 86.35
50: 84.9 21: 82.82		 No 81.72 83.02 September 22, 2026
D-39,W-40,M-42 200: 89.53  100: 86.42
50: 84.98 21: 82.8		 No 79.2 80.27 September 21, 2026
D-34,W-38,M-42 200: 89.6  100: 86.56
50: 85.17 21: 83.07		 No 78.99 79.2 September 18, 2026
D-34,W-39,M-42 200: 89.69  100: 86.72
50: 85.41 21: 83.48		 No 83.93 79.25 September 17, 2026
D-41,W-42,M-43 200: 89.79  100: 86.88
50: 85.66 21: 83.92		 No 82.47 82.01 September 16, 2026
D-42,W-43,M-43 200: 89.86  100: 86.99
50: 85.81 21: 84.12		 No 81.25 82.41 September 15, 2026
D-37,W-41,M-43 200: 89.94  100: 87.09
50: 85.95 21: 84.3		 No 80.54 81.03 September 14, 2026
D-35,W-40,M-42 200: 90.04  100: 87.22
50: 86.15 21: 84.65		 No 81.73 80.56 September 11, 2026
D-34,W-40,M-42 200: 90.15  100: 87.37
50: 86.38 21: 85.08		 No 80.84 80.2 September 10, 2026
D-37,W-41,M-43 200: 90.27  100: 87.52
50: 86.63 21: 85.59		 No 83.12 82.06 September 9, 2026
D-40,W-43,M-44 200: 90.37  100: 87.64
50: 86.82 21: 85.96		 No 83.89 83.22 September 8, 2026
D-43,W-44,M-45 200: 90.48  100: 87.75
50: 86.97 21: 86.25		 No 82.81 84.38 September 4, 2026
D-39,W-43,M-44 200: 90.54  100: 87.83
50: 87.07 21: 86.45		 No 84.14 83.2 September 3, 2026
D-37,W-42,M-44 200: 90.66  100: 87.97
50: 87.31 21: 86.98		 No 82.55 82.91 September 2, 2026
D-35,W-42,M-42 200: 91.12  100: 88.45
50: 87.85 21: 87.75		 No 83.47 82.47 September 1, 2026
D-39,W-44,M-43 200: 91.21  100: 88.57
50: 88.07 21: 88.3		 No 85.59 84.52 August 31, 2026
D-50,W-49,M-46 200: 91.41  100: 88.83
50: 88.4 21: 89.4		 No 89.06 89.23 August 24, 2026
D-52,W-50,M-47 200: 91.45  100: 88.86
50: 88.36 21: 89.63		 No 88.65 90.42 August 19, 2026
D-45,W-47,M-45 200: 91.44  100: 88.84
50: 88.27 21: 89.55		 No 88.3 87.2 August 18, 2026
D-51,W-50,M-46 200: 91.47  100: 88.9
50: 88.32 21: 89.95		 No 90.84 89.87 August 14, 2026
D-54,W-51,M-47 200: 91.47  100: 88.88
50: 88.25 21: 89.96		 No 92.59 91.27 August 13, 2026
D-59,W-52,M-47 200: 91.3  100: 88.55
50: 87.4 21: 88.59		 No 92.57 91.86 August 6, 2026
D-60,W-52,M-47 200: 91.16  100: 88.31
50: 86.76 21: 87.26		 No 88.28 91.68 August 3, 2026
D-49,W-45,M-43 200: 91.11  100: 88.28
50: 86.55 21: 86.8		 No 92.89 86.18 July 30, 2026
D-52,W-47,M-44 200: 91.12  100: 88.32
50: 86.56 21: 86.87		 No 90.06 87.71 July 29, 2026
D-61,W-51,M-46 200: 91.14  100: 88.34
50: 86.52 21: 86.78		 No 89.27 91.01 July 28, 2026
D-55,W-48,M-44 200: 91.12  100: 88.28
50: 86.33 21: 86.33		 No 88.63 88.21 July 27, 2026
D-55,W-47,M-44 200: 91.13  100: 88.29
50: 86.26 21: 86.13		 No 86.24 87.94 July 24, 2026
D-50,W-45,M-43 200: 91.14  100: 88.3
50: 86.19 21: 85.94		 No 86 86.18 July 23, 2026
D-52,W-46,M-44 200: 91.18  100: 88.35
50: 86.19 21: 85.92		 No 85.21 86.7 July 22, 2026
D-47,W-44,M-43 200: 91.21  100: 88.38
50: 86.17 21: 85.84		 No 85.35 84.91 July 21, 2026
D-48,W-44,M-43 200: 91.25  100: 88.45
50: 86.22 21: 85.93		 No 85.93 85.41 July 20, 2026
D-50,W-45,M-43 200: 91.28  100: 88.51
50: 86.25 21: 85.99		 No 87.46 85.93 July 17, 2026
D-57,W-48,M-45 200: 91.3  100: 88.56
50: 86.26 21: 85.99		 No 84.83 88.95 July 16, 2026
D-48,W-44,M-43 200: 91.3  100: 88.56
50: 86.15 21: 85.68		 No 84.25 84.98 July 15, 2026
D-46,W-43,M-43 200: 91.35  100: 88.63
50: 86.2 21: 85.76		 No 85.47 84.34 July 14, 2026
D-46,W-43,M-43 200: 91.43  100: 88.72
50: 86.28 21: 85.91		 No 84.82 84.55 July 13, 2026
D-47,W-43,M-43 200: 91.53  100: 88.81
50: 86.35 21: 86.05		 No 83.24 84.82 July 10, 2026
D-42,W-41,M-42 200: 91.94  100: 89.13
50: 86.54 21: 86.2		 No 82.93 83.01 July 9, 2026
D-40,W-41,M-41 200: 92.05  100: 89.25
50: 86.69 21: 86.54		 No 84.59 82.32 July 8, 2026
D-47,W-44,M-43 200: 92.17  100: 89.4
50: 86.87 21: 86.98		 No 87.6 85.44 July 7, 2026
D-51,W-46,M-44 200: 92.25  100: 89.48
50: 86.92 21: 87.14		 No 88.86 87.29 July 6, 2026
D-57,W-48,M-45 200: 91.99  100: 89.26
50: 86.75 21: 87.09		 No 89.15 89.19 July 2, 2026
D-57,W-48,M-45 200: 92.04  100: 89.27
50: 86.65 21: 86.87		 No 90.62 89.15 July 1, 2026
D-62,W-50,M-46 200: 92.09  100: 89.27
50: 86.55 21: 86.63		 No 91.41 90.74 June 30, 2026
D-64,W-51,M-46 200: 92.09  100: 89.24
50: 86.38 21: 86.2		 No 91.21 91.41 June 29, 2026
D-66,W-52,M-47 200: 92.09  100: 89.19
50: 86.18 21: 85.65		 No 91.95 92.2 June 26, 2026
D-66,W-52,M-47 200: 92.09  100: 89.13
50: 85.93 21: 84.96		 No 89.98 92.07 June 25, 2026
D-63,W-49,M-45 200: 92.09  100: 89.06
50: 85.68 21: 84.21		 No 84.7 89.8 June 24, 2026
D-50,W-42,M-41 200: 92.12  100: 89.05
50: 85.51 21: 83.62		 No 85.27 84.02 June 23, 2026
D-54,W-44,M-42 200: 92.2  100: 89.14
50: 85.57 21: 83.58		 No 86.49 85.44 June 22, 2026
D-58,W-45,M-43 200: 92.25  100: 89.22
50: 85.58 21: 83.39		 No 84.36 86.58 June 18, 2026
D-51,W-41,M-41 200: 92.28  100: 89.26
50: 85.54 21: 83.05		 No 85.56 83.98 June 17, 2026
D-58,W-44,M-43 200: 92.34  100: 89.37
50: 85.6 21: 82.95		 No 85.11 86.1 June 16, 2026
D-55,W-42,M-42 200: 92.38  100: 89.43
50: 85.58 21: 82.62		 No 85.8 84.65 June 15, 2026
D-54,W-42,M-42 200: 92.43  100: 89.52
50: 85.62 21: 82.41		 No 85.07 84.56 June 12, 2026
D-54,W-42,M-42 200: 92.49  100: 89.62
50: 85.66 21: 82.18		 No 82.67 84.44 June 11, 2026
D-47,W-39,M-40 200: 92.55  100: 89.72
50: 85.71 21: 81.94		 No 83.45 82.08 June 10, 2026
D-51,W-41,M-41 200: 92.64  100: 89.87
50: 85.86 21: 81.93		 No 82.01 83.45 June 9, 2026
D-44,W-37,M-39 200: 92.71  100: 90
50: 85.96 21: 81.77		 No 80.1 81.06 June 8, 2026
D-40,W-35,M-39 200: 92.8  100: 90.17
50: 86.16 21: 81.84		 No 80.22 80.1 June 5, 2026
D-40,W-35,M-39 200: 92.91  100: 90.37
50: 86.4 21: 82.03		 No 81.54 80.22 June 4, 2026
D-36,W-34,M-39 200: 93.59  100: 91.36
50: 87.52 21: 82.87		 No 80.7 79.46 June 1, 2026
D-39,W-36,M-39 200: 93.71  100: 91.6
50: 87.85 21: 83.23		 No 81.45 81 May 29, 2026
D-41,W-36,M-40 200: 93.81  100: 91.81
50: 88.13 21: 83.46		 No 81.86 81.51 May 28, 2026
D-43,W-38,M-40 200: 93.91  100: 92.01
50: 88.4 21: 83.67		 No 82.16 82.68 May 27, 2026
D-39,W-36,M-40 200: 94  100: 92.2
50: 88.63 21: 83.77		 No 80.61 81.49 May 26, 2026
D-37,W-35,M-39 200: 94.09  100: 92.41
50: 88.92 21: 84.01		 No 80.89 80.54 May 22, 2026
D-37,W-35,M-39 200: 94.2  100: 92.64
50: 89.27 21: 84.38		 No 78.81 80.58 May 21, 2026
D-35,W-34,M-39 200: 94.32  100: 92.88
50: 89.62 21: 84.78		 No 79.22 79.99 May 20, 2026
D-32,W-34,M-39 200: 94.46  100: 93.14
50: 90.01 21: 85.28		 No 80.63 79.17 May 19, 2026
D-35,W-36,M-39 200: 94.61  100: 93.42
50: 90.46 21: 85.93		 No 80.29 81.14 May 18, 2026
D-32,W-34,M-39 200: 94.75  100: 93.66
50: 90.84 21: 86.43		 No 83.33 80.01 May 15, 2026
D-38,W-37,M-41 200: 94.91  100: 93.94
50: 91.28 21: 87.11		 No 82.13 83.51 May 14, 2026
D-32,W-35,M-40 200: 95.03  100: 94.14
50: 91.59 21: 87.49		 No 83.07 81.48 May 13, 2026
D-33,W-36,M-40 200: 95.19  100: 94.4
50: 92.01 21: 88.12		 No 83.68 82.27 May 12, 2026
D-34,W-36,M-40 200: 95.35  100: 94.64
50: 92.4 21: 88.73		 No 83.84 83.09 May 11, 2026
D-36,W-38,M-41 200: 95.49  100: 94.87
50: 92.78 21: 89.33		 No 83.98 84.38 May 8, 2026
D-35,W-37,M-41 200: 95.62  100: 95.08
50: 93.13 21: 89.85		 No 85.15 83.86 May 7, 2026
D-35,W-37,M-41 200: 95.76  100: 95.3
50: 93.51 21: 90.48		 No 84.58 84.26 May 6, 2026
D-31,W-36,M-40 200: 95.9  100: 95.52
50: 93.88 21: 91.13		 No 82.85 82.54 May 5, 2026
D-25,W-35,M-39 200: 96.07  100: 95.77
50: 94.35 21: 92.04		 No 84.73 80.31 May 4, 2026
D-30,W-38,M-43 200: 96.27  100: 96.08
50: 94.92 21: 93.27		 No 89.49 85.18 May 1, 2026
D-37,W-42,M-46 200: 96.43  100: 96.3
50: 95.32 21: 94.12		 No 86.12 89.49 April 30, 2026
D-44,W-45,M-48 200: 96.54  100: 96.43
50: 95.55 21: 94.61		 No 95.13 92.94 April 29, 2026
D-53,W-48,M-49 200: 96.63  100: 96.5
50: 95.66 21: 94.79		 No 96.41 95.75 April 28, 2026
D-53,W-48,M-50 200: 96.72  100: 96.52
50: 95.66 21: 94.69		 No 94.85 95.99 April 27, 2026
D-50,W-47,M-49 200: 96.8  100: 96.53
50: 95.64 21: 94.55		 No 96.09 94.9 April 24, 2026
D-55,W-49,M-50 200: 96.9  100: 96.56
50: 95.68 21: 94.51		 No 96.23 96.48 April 23, 2026
D-53,W-48,M-50 200: 96.98  100: 96.57
50: 95.64 21: 94.3		 No 96.77 95.78 April 22, 2026
D-55,W-49,M-50 200: 97.06  100: 96.58
50: 95.64 21: 94.15		 No 97.22 96.2 April 21, 2026
D-58,W-50,M-50 200: 97.13  100: 96.59
50: 95.61 21: 93.93		 No 95.61 97.21 April 20, 2026
2026 © SwingIdea.com