UBER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-44,M-47 200: 76  100: 72.83
50: 71.6 21: 70.44		 No 71 70.35 October 16, 2026
D-51,W-46,M-48 200: 76.07  100: 72.87
50: 71.65 21: 70.45		 No 69.15 71.27 October 15, 2026
D-43,W-43,M-46 200: 76.14  100: 72.91
50: 71.66 21: 70.37		 No 70.67 69.29 October 14, 2026
D-52,W-46,M-48 200: 76.24  100: 72.98
50: 71.76 21: 70.48		 No 70.95 71.32 October 13, 2026
D-52,W-46,M-48 200: 76.31  100: 73.01
50: 71.78 21: 70.39		 No 71.16 71.5 October 12, 2026
D-52,W-46,M-48 200: 76.38  100: 73.04
50: 71.79 21: 70.27		 No 70.24 71.51 October 9, 2026
D-48,W-44,M-47 200: 76.45  100: 73.08
50: 71.8 21: 70.14		 No 68.18 70.24 October 8, 2026
D-39,W-41,M-46 200: 76.55  100: 73.14
50: 71.86 21: 70.13		 No 68.85 68.45 October 7, 2026
D-42,W-42,M-46 200: 76.66  100: 73.23
50: 72 21: 70.31		 No 69.56 69.08 October 6, 2026
D-43,W-43,M-46 200: 76.76  100: 73.32
50: 72.12 21: 70.44		 No 68.4 69.48 October 5, 2026
D-36,W-40,M-45 200: 76.85  100: 73.4
50: 72.23 21: 70.54		 No 68.24 68.11 October 2, 2026
D-35,W-40,M-47 200: 76.96  100: 73.5
50: 72.4 21: 70.8		 No 68.54 67.88 October 1, 2026
D-37,W-41,M-48 200: 77.08  100: 73.62
50: 72.58 21: 71.11		 No 69.9 68.51 September 30, 2026
D-39,W-42,M-48 200: 77.2  100: 73.72
50: 72.75 21: 71.38		 No 68.47 69.36 September 29, 2026
D-34,W-40,M-47 200: 77.31  100: 73.8
50: 72.89 21: 71.59		 No 69.36 68.16 September 28, 2026
D-38,W-42,M-48 200: 77.44  100: 73.92
50: 73.08 21: 71.95		 No 69.27 69.62 September 25, 2026
D-36,W-42,M-48 200: 77.55  100: 74
50: 73.22 21: 72.2		 No 69.45 69.22 September 24, 2026
D-36,W-42,M-48 200: 77.66  100: 74.1
50: 73.38 21: 72.51		 No 69.56 69.42 September 23, 2026
D-38,W-42,M-49 200: 77.77  100: 74.19
50: 73.55 21: 72.84		 No 71.65 69.89 September 22, 2026
D-40,W-44,M-49 200: 77.89  100: 74.27
50: 73.7 21: 73.15		 No 70.82 70.84 September 21, 2026
D-39,W-43,M-49 200: 78  100: 74.34
50: 73.81 21: 73.39		 No 70.89 70.5 September 18, 2026
D-40,W-44,M-49 200: 78.09  100: 74.41
50: 73.95 21: 73.7		 No 71.6 70.87 September 17, 2026
D-40,W-44,M-49 200: 78.18  100: 74.48
50: 74.07 21: 73.99		 No 71.32 70.97 September 16, 2026
D-41,W-44,M-50 200: 78.28  100: 74.55
50: 74.2 21: 74.31		 No 72.32 71.43 September 15, 2026
D-44,W-46,M-51 200: 78.38  100: 74.61
50: 74.31 21: 74.61		 No 71.97 72.63 September 14, 2026
D-41,W-45,M-50 200: 78.46  100: 74.64
50: 74.38 21: 74.82		 No 72.99 71.67 September 11, 2026
D-43,W-46,M-51 200: 78.54  100: 74.7
50: 74.49 21: 75.15		 No 70.38 72.56 September 10, 2026
D-38,W-44,M-49 200: 78.62  100: 74.74
50: 74.57 21: 75.43		 No 73.05 71.08 September 9, 2026
D-43,W-47,M-51 200: 78.72  100: 74.81
50: 74.71 21: 75.88		 No 75.61 73.13 September 8, 2026
D-50,W-50,M-53 200: 78.79  100: 74.84
50: 74.78 21: 76.17		 No 76.15 75.76 September 4, 2026
D-50,W-51,M-53 200: 78.81  100: 74.81
50: 74.74 21: 76.22		 No 77.33 75.96 September 3, 2026
D-52,W-52,M-54 200: 78.84  100: 74.71
50: 74.53 21: 76.06		 No 76.05 76.45 September 2, 2026
D-49,W-50,M-52 200: 78.87  100: 74.67
50: 74.45 21: 76.01		 No 75.27 75.24 September 1, 2026
D-50,W-50,M-52 200: 78.9  100: 74.66
50: 74.42 21: 76.1		 No 78.17 75.65 August 31, 2026
D-58,W-55,M-54 200: 78.98  100: 74.59
50: 74.27 21: 76.06		 No 81.56 78.49 August 26, 2026
D-62,W-56,M-55 200: 78.97  100: 74.39
50: 73.84 21: 75.32		 No 79 79.29 August 24, 2026
D-60,W-54,M-54 200: 78.96  100: 74.11
50: 73.2 21: 74.07		 No 74.9 78.04 August 19, 2026
D-53,W-50,M-52 200: 78.97  100: 74.03
50: 73 21: 73.65		 No 75.18 74.66 August 18, 2026
D-54,W-50,M-52 200: 79.01  100: 74.01
50: 72.93 21: 73.55		 No 77.09 74.99 August 17, 2026
D-56,W-51,M-53 200: 79.04  100: 73.99
50: 72.85 21: 73.39		 No 77.09 75.95 August 14, 2026
D-56,W-51,M-52 200: 79.06  100: 73.95
50: 72.72 21: 73.12		 No 75.63 75.88 August 13, 2026
D-48,W-44,M-48 200: 79.11  100: 73.65
50: 71.87 21: 70.91		 No 68.63 70.47 August 6, 2026
D-50,W-46,M-49 200: 79.32  100: 73.84
50: 72.08 21: 71.16		 No 71.23 71.61 August 3, 2026
D-46,W-44,M-48 200: 79.45  100: 73.94
50: 72.17 21: 71.2		 No 70.6 70.37 July 30, 2026
D-48,W-45,M-48 200: 79.52  100: 74.01
50: 72.25 21: 71.28		 No 70.1 71.2 July 29, 2026
D-47,W-44,M-48 200: 79.58  100: 74.05
50: 72.29 21: 71.29		 No 69.11 70.74 July 28, 2026
D-40,W-40,M-46 200: 79.66  100: 74.11
50: 72.35 21: 71.35		 No 66.38 68.18 July 27, 2026
D-33,W-36,M-45 200: 79.77  100: 74.23
50: 72.52 21: 71.69		 No 69.39 65.94 July 24, 2026
D-39,W-40,M-47 200: 79.9  100: 74.39
50: 72.79 21: 72.29		 No 70.17 68.91 July 23, 2026
D-42,W-41,M-48 200: 80  100: 74.49
50: 72.95 21: 72.65		 No 71.47 70.33 July 22, 2026
D-45,W-43,M-49 200: 80.09  100: 74.57
50: 73.06 21: 72.89		 No 72.17 71.55 July 21, 2026
D-47,W-44,M-49 200: 80.18  100: 74.63
50: 73.12 21: 73.03		 No 72.5 72.17 July 20, 2026
D-48,W-44,M-49 200: 80.24  100: 74.67
50: 73.16 21: 73.12		 No 73.26 72.46 July 17, 2026
D-52,W-47,M-51 200: 80.3  100: 74.72
50: 73.18 21: 73.19		 No 73.68 74.04 July 16, 2026
D-49,W-45,M-50 200: 80.35  100: 74.73
50: 73.15 21: 73.1		 No 72.53 72.67 July 15, 2026
D-47,W-44,M-49 200: 80.41  100: 74.77
50: 73.17 21: 73.15		 No 73.56 72.08 July 14, 2026
D-53,W-47,M-51 200: 80.49  100: 74.82
50: 73.21 21: 73.26		 No 75.07 74.26 July 13, 2026
D-54,W-48,M-51 200: 80.55  100: 74.83
50: 73.17 21: 73.15		 No 74.98 74.54 July 10, 2026
D-53,W-47,M-51 200: 80.61  100: 74.84
50: 73.11 21: 73.01		 No 72.5 74.35 July 9, 2026
D-51,W-46,M-50 200: 80.67  100: 74.85
50: 73.06 21: 72.87		 No 73.51 73.6 July 8, 2026
D-53,W-47,M-51 200: 80.75  100: 74.87
50: 73.04 21: 72.79		 No 73.59 74.33 July 7, 2026
D-49,W-45,M-49 200: 80.81  100: 74.88
50: 72.99 21: 72.63		 No 74.15 72.42 July 6, 2026
D-54,W-47,M-51 200: 80.89  100: 74.92
50: 73.01 21: 72.65		 No 72.79 74.43 July 2, 2026
D-50,W-45,M-49 200: 80.95  100: 74.93
50: 72.96 21: 72.46		 No 72.23 72.66 July 1, 2026
D-49,W-44,M-48 200: 81.02  100: 74.97
50: 72.97 21: 72.44		 No 74.78 72.16 June 30, 2026
D-57,W-49,M-51 200: 81.11  100: 75.02
50: 73 21: 72.47		 No 76 75.5 June 29, 2026
D-59,W-50,M-51 200: 81.15  100: 75.01
50: 72.9 21: 72.15		 No 72.7 76.2 June 26, 2026
D-50,W-44,M-49 200: 81.18  100: 74.98
50: 72.76 21: 71.72		 No 74.26 72.25 June 25, 2026
D-55,W-46,M-50 200: 81.24  100: 75.03
50: 72.78 21: 71.67		 No 70.3 73.85 June 24, 2026
D-43,W-40,M-47 200: 81.28  100: 75.06
50: 72.74 21: 71.44		 No 71.08 69.67 June 23, 2026
D-48,W-42,M-48 200: 81.35  100: 75.16
50: 72.87 21: 71.62		 No 71.46 71.43 June 22, 2026
D-48,W-43,M-48 200: 81.39  100: 75.23
50: 72.92 21: 71.64		 No 71.97 71.64 June 18, 2026
D-46,W-41,M-47 200: 81.44  100: 75.3
50: 72.98 21: 71.64		 No 72.88 70.91 June 17, 2026
D-53,W-45,M-49 200: 81.49  100: 75.38
50: 73.06 21: 71.72		 No 73.28 73.25 June 16, 2026
D-52,W-45,M-49 200: 81.52  100: 75.42
50: 73.05 21: 71.56		 No 70.62 72.85 June 15, 2026
D-38,W-37,M-46 200: 81.55  100: 75.47
50: 73.06 21: 71.42		 No 70.02 68.85 June 12, 2026
D-40,W-38,M-46 200: 81.63  100: 75.6
50: 73.23 21: 71.7		 No 68.22 69.55 June 11, 2026
D-36,W-37,M-46 200: 81.7  100: 75.72
50: 73.38 21: 71.92		 No 69.7 68.61 June 10, 2026
D-41,W-39,M-47 200: 81.77  100: 75.86
50: 73.58 21: 72.27		 No 70.28 70.38 June 9, 2026
D-40,W-39,M-47 200: 81.84  100: 75.97
50: 73.71 21: 72.47		 No 70.41 70.06 June 8, 2026
D-42,W-40,M-47 200: 81.91  100: 76.09
50: 73.86 21: 72.72		 No 71.84 70.71 June 5, 2026
D-46,W-42,M-48 200: 81.97  100: 76.19
50: 73.99 21: 72.93		 No 72.65 72.21 June 4, 2026
D-44,W-41,M-48 200: 82.06  100: 76.36
50: 74.16 21: 73.15		 No 72.6 71.62 June 2, 2026
D-50,W-45,M-50 200: 82.12  100: 76.45
50: 74.26 21: 73.31		 No 71.33 73.77 June 1, 2026
D-37,W-39,M-48 200: 82.16  100: 76.5
50: 74.28 21: 73.26		 No 70.65 70.4 May 29, 2026
D-39,W-40,M-48 200: 82.24  100: 76.62
50: 74.44 21: 73.56		 No 70.17 70.92 May 28, 2026
D-38,W-39,M-48 200: 82.31  100: 76.74
50: 74.58 21: 73.84		 No 69.85 70.73 May 27, 2026
D-35,W-39,M-48 200: 82.39  100: 76.86
50: 74.74 21: 74.17		 No 71.74 70.12 May 26, 2026
D-40,W-41,M-49 200: 82.47  100: 76.99
50: 74.93 21: 74.6		 No 73.85 71.82 May 22, 2026
D-45,W-43,M-50 200: 82.53  100: 77.09
50: 75.05 21: 74.89		 No 74.25 73.61 May 21, 2026
D-48,W-44,M-51 200: 82.58  100: 77.16
50: 75.11 21: 75.02		 No 73.8 74.6 May 20, 2026
D-46,W-43,M-50 200: 82.63  100: 77.22
50: 75.13 21: 75.07		 No 75.49 74.09 May 19, 2026
D-50,W-45,M-51 200: 82.69  100: 77.28
50: 75.18 21: 75.17		 No 74.89 75.08 May 18, 2026
D-50,W-45,M-51 200: 82.73  100: 77.33
50: 75.18 21: 75.18		 No 74.31 75.09 May 15, 2026
D-48,W-44,M-51 200: 82.78  100: 77.38
50: 75.18 21: 75.19		 No 74.67 74.69 May 14, 2026
D-48,W-44,M-51 200: 82.83  100: 77.43
50: 75.2 21: 75.24		 No 75.6 74.7 May 13, 2026
D-53,W-47,M-52 200: 82.89  100: 77.49
50: 75.22 21: 75.3		 No 76.2 76.36 May 12, 2026
D-53,W-46,M-52 200: 82.91  100: 77.51
50: 75.18 21: 75.18		 No 75.5 76.15 May 11, 2026
D-51,W-45,M-51 200: 82.92  100: 77.54
50: 75.14 21: 75.08		 No 77.05 75.45 May 8, 2026
D-54,W-47,M-52 200: 82.93  100: 77.58
50: 75.12 21: 75.04		 No 79.82 76.73 May 7, 2026
D-62,W-50,M-54 200: 82.92  100: 77.6
50: 75.06 21: 74.87		 No 77.46 79.17 May 6, 2026
D-44,W-42,M-50 200: 82.9  100: 77.57
50: 74.89 21: 74.41		 No 74.25 72.95 May 5, 2026
D-47,W-43,M-50 200: 82.94  100: 77.66
50: 74.97 21: 74.57		 No 74.93 73.93 May 4, 2026
D-52,W-45,M-52 200: 82.97  100: 77.74
50: 75.01 21: 74.63		 No 75.11 75.12 May 1, 2026
D-50,W-44,M-51 200: 82.98  100: 77.79
50: 75.01 21: 74.58		 No 74.32 74.61 April 30, 2026
D-50,W-44,M-51 200: 82.98  100: 77.85
50: 75.02 21: 74.58		 No 73.67 74.47 April 29, 2026
D-48,W-44,M-51 200: 82.98  100: 77.92
50: 75.05 21: 74.59		 No 75.7 74.11 April 28, 2026
D-56,W-46,M-52 200: 82.98  100: 77.99
50: 75.09 21: 74.64		 No 74.68 76.27 April 27, 2026
D-51,W-44,M-51 200: 82.96  100: 78.03
50: 75.04 21: 74.47		 No 74.77 74.64 April 24, 2026
D-51,W-44,M-51 200: 82.96  100: 78.09
50: 75.05 21: 74.45		 No 76.66 74.7 April 23, 2026
D-54,W-45,M-52 200: 82.95  100: 78.15
50: 75.07 21: 74.43		 No 77.7 75.58 April 22, 2026
D-60,W-47,M-53 200: 82.94  100: 78.2
50: 75.05 21: 74.31		 No 78 77.26 April 21, 2026
D-61,W-47,M-53 200: 82.91  100: 78.22
50: 74.96 21: 74		 No 76.67 77.49 April 20, 2026
2026 © SwingIdea.com