UBER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-51,M-60 200: 71.32  100: 71.65
50: 72.17 21: 71.99		 No 73.57 73.06 April 16, 2025
D-53,W-52,M-61 200: 71.3  100: 71.62
50: 72.14 21: 71.88		 No 73.1 74.02 April 15, 2025
D-52,W-51,M-60 200: 71.28  100: 71.57
50: 72.06 21: 71.65		 No 73.52 73.1 April 14, 2025
D-50,W-51,M-59 200: 71.27  100: 71.55
50: 72.02 21: 71.5		 No 70.46 72.28 April 11, 2025
D-48,W-49,M-58 200: 71.27  100: 71.54
50: 72.01 21: 71.42		 No 71.75 70.94 April 10, 2025
D-51,W-52,M-58 200: 71.28  100: 71.55
50: 72.05 21: 71.47		 No 65 72.68 April 9, 2025
D-34,W-43,M-54 200: 71.28  100: 71.54
50: 72.03 21: 71.34		 Yes 69.31 65.07 April 8, 2025
D-32,W-42,M-53 200: 71.42  100: 71.8
50: 72.58 21: 72.67		 Yes 66.69 64.62 April 4, 2025
D-40,W-47,M-57 200: 71.5  100: 71.95
50: 72.91 21: 73.52		 Yes 71.72 69.85 April 3, 2025
D-52,W-53,M-61 200: 71.53  100: 72
50: 73.03 21: 73.9		 No 72 74.5 April 2, 2025
D-47,W-51,M-58 200: 71.51  100: 71.95
50: 72.97 21: 73.84		 No 72.6 72.99 April 1, 2025
D-47,W-51,M-58 200: 71.51  100: 71.94
50: 72.97 21: 73.93		 No 71.4 72.86 March 31, 2025
D-47,W-51,M-58 200: 71.5  100: 71.92
50: 72.98 21: 74.04		 No 74.5 72.75 March 28, 2025
D-52,W-54,M-60 200: 71.49  100: 71.91
50: 72.99 21: 74.18		 No 73.89 74.86 March 27, 2025
D-50,W-53,M-59 200: 71.47  100: 71.85
50: 72.91 21: 74.11		 No 75.55 74.18 March 26, 2025
D-54,W-54,M-60 200: 71.45  100: 71.81
50: 72.86 21: 74.1		 No 76.6 75.61 March 25, 2025
D-57,W-55,M-61 200: 71.42  100: 71.74
50: 72.75 21: 73.94		 No 76.97 76.51 March 24, 2025
D-55,W-55,M-60 200: 71.38  100: 71.66
50: 72.59 21: 73.67		 No 73.72 75.84 March 21, 2025
D-52,W-53,M-59 200: 71.35  100: 71.58
50: 72.46 21: 73.44		 No 72.56 74.35 March 20, 2025
D-49,W-52,M-58 200: 71.34  100: 71.53
50: 72.38 21: 73.35		 No 71.92 73.02 March 19, 2025
D-45,W-50,M-57 200: 71.32  100: 71.5
50: 72.36 21: 73.38		 No 72.2 71.55 March 18, 2025
D-48,W-50,M-58 200: 71.31  100: 71.5
50: 72.39 21: 73.57		 No 72.02 72.73 March 17, 2025
D-45,W-50,M-57 200: 71.28  100: 71.48
50: 72.38 21: 73.66		 No 70.55 71.55 March 14, 2025
D-40,W-47,M-56 200: 71.27  100: 71.48
50: 72.41 21: 73.89		 Yes 71.68 69.51 March 13, 2025
D-43,W-49,M-57 200: 71.28  100: 71.52
50: 72.53 21: 74.35		 No 72.31 71.2 March 12, 2025
D-42,W-49,M-57 200: 71.27  100: 71.53
50: 72.58 21: 74.68		 No 71.44 70.65 March 11, 2025
D-46,W-57,M-58 200: 71.27  100: 71.54
50: 72.66 21: 75.1		 No 74.94 73.06 March 10, 2025
D-54,W-56,M-61 200: 71.24  100: 71.51
50: 72.64 21: 75.32		 No 73.99 76.27 March 7, 2025
D-51,W-54,M-60 200: 71.18  100: 71.42
50: 72.5 21: 75.22		 No 75.32 74.96 March 6, 2025
D-55,W-57,M-61 200: 71.13  100: 71.34
50: 72.4 21: 75.24		 No 75.65 76.48 March 5, 2025
D-52,W-55,M-60 200: 71.07  100: 71.24
50: 72.23 21: 75.11		 No 72.93 75.26 March 4, 2025
D-50,W-56,M-60 200: 71.03  100: 71.16
50: 72.11 21: 75.1		 No 77.06 74.44 March 3, 2025
D-54,W-56,M-60 200: 70.99  100: 71.1
50: 72.01 21: 75.17		 No 74.28 76.01 February 28, 2025
D-50,W-54,M-59 200: 70.91  100: 71
50: 71.85 21: 75.08		 No 75.95 74.21 February 27, 2025
D-56,W-61,M-60 200: 70.77  100: 70.75
50: 71.44 21: 75.11		 No 78.65 76.42 February 24, 2025
D-62,W-59,M-61 200: 70.71  100: 70.64
50: 71.24 21: 74.97		 No 81.26 78.89 February 21, 2025
D-69,W-63,M-63 200: 70.62  100: 70.48
50: 70.93 21: 74.56		 No 81.23 81.26 February 20, 2025
D-69,W-63,M-63 200: 70.52  100: 70.26
50: 70.51 21: 73.85		 No 80.79 81.16 February 19, 2025
D-68,W-61,M-62 200: 70.35  100: 69.82
50: 69.61 21: 72.2		 No 80.35 79.42 February 14, 2025
D-70,W-62,M-62 200: 70.28  100: 69.63
50: 69.21 21: 71.44		 No 79.12 80.29 February 13, 2025
D-69,W-62,M-62 200: 70.17  100: 69.41
50: 68.75 21: 70.51		 No 74.97 79.35 February 12, 2025
D-66,W-58,M-60 200: 70.06  100: 69.21
50: 68.32 21: 69.58		 No 78.91 76.95 February 11, 2025
D-71,W-57,M-62 200: 69.99  100: 69.05
50: 67.97 21: 68.8		 No 77.1 78.63 February 10, 2025
D-65,W-57,M-60 200: 69.9  100: 68.85
50: 67.53 21: 67.77		 No 70.36 74.6 February 7, 2025
D-58,W-52,M-57 200: 69.84  100: 68.74
50: 67.24 21: 67.05		 No 65.67 69.99 February 6, 2025
D-43,W-44,M-53 200: 69.82  100: 68.71
50: 67.13 21: 66.74		 No 66.5 64.48 February 5, 2025
D-62,W-51,M-57 200: 69.86  100: 68.79
50: 67.24 21: 66.98		 No 67.69 69.75 February 4, 2025
D-53,W-47,M-55 200: 69.86  100: 68.77
50: 67.14 21: 66.68		 No 65.3 67.29 February 3, 2025
D-51,W-47,M-55 200: 69.85  100: 68.8
50: 67.13 21: 66.62		 No 67.09 66.85 January 31, 2025
D-50,W-46,M-55 200: 69.85  100: 68.83
50: 67.14 21: 66.6		 No 63.42 66.59 January 30, 2025
D-51,W-46,M-55 200: 69.86  100: 68.88
50: 67.17 21: 66.6		 No 67.8 66.75 January 29, 2025
D-57,W-48,M-56 200: 69.88  100: 68.92
50: 67.18 21: 66.58		 No 68.33 68.07 January 28, 2025
D-61,W-49,M-56 200: 69.89  100: 68.93
50: 67.15 21: 66.42		 No 67.64 68.77 January 27, 2025
D-60,W-49,M-56 200: 69.86  100: 68.93
50: 67.08 21: 66.18		 No 68.69 68.56 January 24, 2025
D-59,W-49,M-56 200: 69.86  100: 68.93
50: 67.02 21: 65.93		 No 67.6 68.3 January 23, 2025
D-58,W-48,M-56 200: 69.85  100: 68.94
50: 66.97 21: 65.68		 No 68.39 67.82 January 22, 2025
D-57,W-48,M-56 200: 69.86  100: 68.96
50: 66.93 21: 65.45		 No 68 67.74 January 21, 2025
D-56,W-47,M-55 200: 69.84  100: 68.97
50: 66.9 21: 65.21		 No 68.8 67.34 January 17, 2025
D-61,W-49,M-56 200: 69.84  100: 69
50: 66.88 21: 64.99		 No 67.75 68.58 January 16, 2025
D-57,W-47,M-55 200: 69.85  100: 69.01
50: 66.81 21: 64.61		 No 66.01 67.02 January 15, 2025
D-50,W-44,M-54 200: 69.88  100: 69.05
50: 66.8 21: 64.35		 No 66.16 64.84 January 14, 2025
D-53,W-45,M-54 200: 69.93  100: 69.13
50: 66.88 21: 64.3		 No 65.15 65.7 January 13, 2025
D-54,W-46,M-55 200: 69.96  100: 69.19
50: 66.93 21: 64.16		 No 64.5 65.97 January 10, 2025
D-50,W-44,M-54 200: 69.98  100: 69.24
50: 66.97 21: 63.96		 No 66.4 64.91 January 8, 2025
D-56,W-44,M-55 200: 70.06  100: 69.38
50: 67.09 21: 63.62		 No 66.97 66.31 January 6, 2025
D-50,W-44,M-54 200: 70.07  100: 69.42
50: 67.12 21: 63.34		 No 63.69 64.59 January 3, 2025
D-45,W-42,M-53 200: 70.11  100: 69.51
50: 67.23 21: 63.21		 No 62.19 63.17 January 2, 2025
D-32,W-38,M-51 200: 70.17  100: 69.63
50: 67.39 21: 63.21		 No 61 60.32 December 31, 2024
D-34,W-39,M-51 200: 70.38  100: 69.98
50: 67.96 21: 63.81		 No 61.19 61.13 December 27, 2024
D-35,W-39,M-52 200: 70.49  100: 70.15
50: 68.24 21: 64.09		 No 61.6 61.56 December 26, 2024
D-36,W-39,M-52 200: 70.6  100: 70.32
50: 68.52 21: 64.36		 No 61.97 61.71 December 24, 2024
D-36,W-40,M-52 200: 70.69  100: 70.49
50: 68.79 21: 64.63		 No 60.88 61.87 December 23, 2024
D-31,W-38,M-51 200: 70.77  100: 70.65
50: 69.07 21: 64.92		 No 60.08 60.71 December 20, 2024
D-29,W-38,M-51 200: 70.86  100: 70.85
50: 69.42 21: 65.37		 No 61.85 60.26 December 19, 2024
D-31,W-39,M-51 200: 70.96  100: 71.05
50: 69.79 21: 65.91		 Yes 61.39 61.23 December 18, 2024
D-30,W-38,M-51 200: 71.04  100: 71.25
50: 70.14 21: 66.4		 Yes 59.42 61.03 December 17, 2024
D-27,W-37,M-51 200: 71.14  100: 71.45
50: 70.51 21: 66.97		 Yes 60.31 60.25 December 16, 2024
D-26,W-37,M-50 200: 71.22  100: 71.67
50: 70.93 21: 67.67		 Yes 61.86 59.94 December 13, 2024
D-28,W-38,M-52 200: 71.32  100: 71.9
50: 71.38 21: 68.49		 Yes 63.17 61.42 December 12, 2024
D-27,W-38,M-51 200: 71.42  100: 72.1
50: 71.79 21: 69.23		 Yes 64.5 61.18 December 11, 2024
D-33,W-41,M-54 200: 71.51  100: 72.32
50: 72.22 21: 70.08		 Yes 65.67 64.99 December 10, 2024
D-34,W-42,M-55 200: 71.58  100: 72.47
50: 72.52 21: 70.62		 Yes 65.5 65.76 December 9, 2024
D-35,W-43,M-55 200: 71.63  100: 72.6
50: 72.8 21: 71.14		 Yes 66.45 66.16 December 6, 2024
D-32,W-41,M-54 200: 71.68  100: 72.72
50: 73.07 21: 71.67		 Yes 71.93 65.25 December 5, 2024
D-47,W-50,M-60 200: 71.73  100: 72.87
50: 73.39 21: 72.34		 No 71.4 72.19 December 4, 2024
D-44,W-48,M-59 200: 71.7  100: 72.87
50: 73.44 21: 72.36		 No 73.06 71.28 December 3, 2024
D-50,W-49,M-61 200: 71.71  100: 72.9
50: 73.53 21: 72.48		 No 71.93 73.06 December 2, 2024
D-46,W-49,M-60 200: 71.65  100: 72.89
50: 73.55 21: 72.41		 No 71.7 71.96 November 29, 2024
D-45,W-49,M-59 200: 71.58  100: 72.89
50: 73.61 21: 72.46		 No 72.06 71.62 November 27, 2024
D-45,W-49,M-59 200: 71.55  100: 72.91
50: 73.69 21: 72.55		 No 73.49 71.54 November 26, 2024
D-50,W-49,M-61 200: 71.55  100: 72.94
50: 73.78 21: 72.65		 No 72.6 73.43 November 25, 2024
D-44,W-49,M-59 200: 71.49  100: 72.92
50: 73.79 21: 72.57		 No 70 71.5 November 22, 2024
D-36,W-47,M-58 200: 71.45  100: 72.95
50: 73.89 21: 72.68		 Yes 70.25 69.63 November 21, 2024
D-36,W-47,M-58 200: 71.43  100: 73.01
50: 74.06 21: 73.01		 Yes 69.29 69.62 November 20, 2024
D-34,W-46,M-57 200: 71.41  100: 73.07
50: 74.24 21: 73.36		 Yes 68.51 69.13 November 19, 2024
D-35,W-51,M-57 200: 71.43  100: 73.15
50: 74.45 21: 73.81		 Yes 72.04 69.34 November 18, 2024
D-44,W-51,M-60 200: 71.38  100: 73.22
50: 74.66 21: 74.28		 No 72.1 73.26 November 15, 2024
D-37,W-49,M-59 200: 71.32  100: 73.22
50: 74.72 21: 74.39		 No 71.16 71.44 November 14, 2024
D-36,W-48,M-59 200: 71.29  100: 73.25
50: 74.85 21: 74.7		 Yes 71.53 71.16 November 13, 2024
D-36,W-49,M-59 200: 71.26  100: 73.29
50: 75 21: 75.07		 No 71.97 71.39 November 12, 2024
D-37,W-49,M-59 200: 71.25  100: 73.33
50: 75.15 21: 75.46		 No 72.65 71.67 November 11, 2024
D-38,W-49,M-59 200: 71.17  100: 73.35
50: 75.29 21: 75.86		 No 73.44 72.03 November 8, 2024
D-40,W-50,M-60 200: 71.12  100: 73.37
50: 75.42 21: 76.26		 No 76.1 73.11 November 7, 2024
D-43,W-52,M-61 200: 70.98  100: 73.35
50: 75.57 21: 76.83		 No 73.55 74.18 November 5, 2024
D-40,W-51,M-61 200: 70.95  100: 73.34
50: 75.63 21: 77.12		 No 72.75 73.3 November 4, 2024
D-40,W-51,M-61 200: 70.84  100: 73.33
50: 75.72 21: 77.52		 No 73.94 73.25 November 1, 2024
D-36,W-49,M-59 200: 70.76  100: 73.33
50: 75.82 21: 77.97		 No 74.5 72.05 October 31, 2024
D-54,W-57,M-65 200: 70.7  100: 73.35
50: 75.97 21: 78.59		 No 79.23 79.43 October 30, 2024
D-54,W-57,M-65 200: 70.55  100: 73.22
50: 75.83 21: 78.5		 No 77.85 79.21 October 29, 2024
D-49,W-56,M-65 200: 70.47  100: 73.1
50: 75.7 21: 78.43		 No 78.2 77.69 October 28, 2024
D-49,W-56,M-64 200: 70.27  100: 73
50: 75.61 21: 78.51		 No 78.26 77.61 October 25, 2024
D-51,W-56,M-64 200: 70.14  100: 72.9
50: 75.53 21: 78.6		 No 78 78.39 October 24, 2024
D-56,W-58,M-65 200: 69.99  100: 72.79
50: 75.42 21: 78.62		 No 80.06 79.83 October 23, 2024
D-57,W-59,M-66 200: 69.83  100: 72.64
50: 75.24 21: 78.5		 No 80.47 80.4 October 22, 2024
D-58,W-21,M-66 200: 69.73  100: 72.49
50: 75.03 21: 78.3		 No 79.94 80.49 October 21, 2024
D-55,W-57,M-65 200: 69.48  100: 72.32
50: 74.8 21: 78.07		 No 80.53 79.16 October 18, 2024
D-57,W-58,M-65 200: 69.31  100: 72.18
50: 74.62 21: 77.95		 No 79.92 79.9 October 17, 2024
2025 © SwingIdea.com
?>