UBER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-44,M-59 200: 85.54  100: 90.8
50: 90.73 21: 88.49		 Yes 85.5 85.11 December 12, 2025
D-40,W-45,M-59 200: 85.53  100: 90.92
50: 90.96 21: 88.84		 Yes 84.06 85.44 December 11, 2025
D-37,W-44,M-58 200: 85.52  100: 91.03
50: 91.18 21: 89.2		 Yes 88.64 84.16 December 10, 2025
D-46,W-49,M-61 200: 85.53  100: 91.17
50: 91.47 21: 89.73		 No 91.81 89.07 December 9, 2025
D-56,W-51,M-63 200: 85.51  100: 91.22
50: 91.57 21: 89.8		 No 90.77 92.57 December 8, 2025
D-53,W-51,M-63 200: 85.44  100: 91.19
50: 91.53 21: 89.51		 No 90.72 91.32 December 5, 2025
D-52,W-51,M-62 200: 85.39  100: 91.19
50: 91.54 21: 89.32		 No 90.18 90.99 December 4, 2025
D-51,W-51,M-62 200: 85.36  100: 91.2
50: 91.56 21: 89.14		 No 89.85 90.68 December 3, 2025
D-43,W-47,M-61 200: 85.33  100: 91.22
50: 91.59 21: 88.98		 No 86.03 87.57 December 2, 2025
D-39,W-47,M-61 200: 85.34  100: 91.3
50: 91.76 21: 89.13		 No 86.99 86.57 December 1, 2025
D-42,W-47,M-61 200: 85.36  100: 91.4
50: 91.97 21: 89.4		 No 86.51 87.54 November 28, 2025
D-35,W-44,M-60 200: 85.36  100: 91.48
50: 92.15 21: 89.6		 No 84.11 85.66 November 26, 2025
D-28,W-42,M-58 200: 85.37  100: 91.61
50: 92.42 21: 90.01		 Yes 83.8 83.69 November 25, 2025
D-28,W-42,M-58 200: 85.42  100: 91.77
50: 92.77 21: 90.68		 Yes 84.15 83.69 November 24, 2025
D-28,W-42,M-58 200: 85.47  100: 91.94
50: 93.14 21: 91.41		 Yes 83.97 83.87 November 21, 2025
D-26,W-41,M-58 200: 85.51  100: 92.1
50: 93.52 21: 92.21		 Yes 90.2 83.36 November 20, 2025
D-37,W-48,M-63 200: 85.55  100: 92.28
50: 93.94 21: 93.14		 No 90.6 89.53 November 19, 2025
D-40,W-50,M-64 200: 85.52  100: 92.33
50: 94.12 21: 93.52		 No 92.1 90.86 November 18, 2025
D-43,W-51,M-65 200: 85.49  100: 92.37
50: 94.25 21: 93.8		 No 91.31 92.11 November 17, 2025
D-41,W-51,M-64 200: 85.45  100: 92.37
50: 94.34 21: 93.97		 No 90.06 91.62 November 14, 2025
D-42,W-51,M-64 200: 85.4  100: 92.39
50: 94.45 21: 94.22		 No 93.7 91.78 November 13, 2025
D-46,W-54,M-66 200: 85.35  100: 92.41
50: 94.56 21: 94.48		 No 94.11 93.57 November 12, 2025
D-46,W-54,M-66 200: 85.29  100: 92.38
50: 94.6 21: 94.57		 No 93.65 93.6 November 11, 2025
D-48,W-52,M-67 200: 85.23  100: 92.36
50: 94.64 21: 94.68		 No 92.99 94.1 November 10, 2025
D-42,W-52,M-65 200: 85.16  100: 92.32
50: 94.66 21: 94.74		 No 91.61 91.99 November 7, 2025
D-42,W-52,M-65 200: 85.13  100: 92.33
50: 94.77 21: 95.03		 No 92 92.12 November 6, 2025
D-43,W-53,M-65 200: 85.1  100: 92.33
50: 94.88 21: 95.33		 No 95.01 92.75 November 5, 2025
D-47,W-55,M-67 200: 85.07  100: 92.33
50: 94.96 21: 95.6		 No 91.97 94.67 November 4, 2025
D-62,W-58,M-70 200: 85.01  100: 92.28
50: 94.97 21: 95.7		 No 97.66 99.72 November 3, 2025
D-54,W-58,M-68 200: 84.9  100: 92.14
50: 94.78 21: 95.28		 No 97.46 96.5 October 31, 2025
D-54,W-58,M-68 200: 84.82  100: 92.05
50: 94.71 21: 95.15		 No 95.41 96.49 October 30, 2025
D-52,W-57,M-67 200: 84.76  100: 91.97
50: 94.64 21: 95.01		 No 96.24 95.76 October 29, 2025
D-51,W-57,M-67 200: 84.7  100: 91.9
50: 94.59 21: 94.93		 No 96.77 95.43 October 28, 2025
D-53,W-55,M-68 200: 84.65  100: 91.83
50: 94.56 21: 94.88		 No 94.91 96.42 October 27, 2025
D-47,W-55,M-66 200: 84.57  100: 91.75
50: 94.48 21: 94.71		 No 95.15 94.07 October 24, 2025
D-49,W-56,M-66 200: 84.52  100: 91.71
50: 94.5 21: 94.78		 No 92.5 94.61 October 23, 2025
D-41,W-53,M-64 200: 84.47  100: 91.66
50: 94.49 21: 94.8		 No 92.77 92.21 October 22, 2025
D-43,W-54,M-65 200: 84.44  100: 91.65
50: 94.59 21: 95.07		 No 93.59 93.03 October 21, 2025
D-45,W-53,M-65 200: 84.41  100: 91.63
50: 94.65 21: 95.29		 No 93 93.7 October 20, 2025
D-40,W-53,M-64 200: 84.36  100: 91.59
50: 94.69 21: 95.46		 No 92 92.3 October 17, 2025
D-41,W-54,M-64 200: 84.33  100: 91.58
50: 94.79 21: 95.79		 No 94.44 92.52 October 16, 2025
D-45,W-56,M-66 200: 84.3  100: 91.57
50: 94.88 21: 96.13		 No 95.86 94.52 October 15, 2025
D-45,W-56,M-66 200: 84.25  100: 91.52
50: 94.89 21: 96.3		 No 93.78 94.25 October 14, 2025
D-44,W-55,M-66 200: 84.21  100: 91.47
50: 94.92 21: 96.52		 No 95 94.08 October 13, 2025
D-43,W-55,M-65 200: 84.17  100: 91.42
50: 94.96 21: 96.77		 No 96.3 93.4 October 10, 2025
D-48,W-58,M-67 200: 84.11  100: 91.39
50: 95.02 21: 97.13		 No 99.96 96 October 9, 2025
D-56,W-62,M-70 200: 84.03  100: 91.3
50: 94.98 21: 97.25		 No 97.94 99.28 October 8, 2025
D-53,W-61,M-69 200: 83.9  100: 91.14
50: 94.8 21: 97.03		 No 100.13 97.8 October 7, 2025
D-60,W-59,M-70 200: 83.8  100: 91.01
50: 94.68 21: 96.95		 No 96.96 100.1 October 6, 2025
D-51,W-59,M-68 200: 83.67  100: 90.83
50: 94.46 21: 96.62		 No 96.95 96.6 October 3, 2025
D-51,W-59,M-68 200: 83.57  100: 90.72
50: 94.37 21: 96.62		 No 97.08 96.61 October 2, 2025
D-51,W-59,M-69 200: 83.47  100: 90.6
50: 94.28 21: 96.63		 No 97.47 96.61 October 1, 2025
D-55,W-61,M-69 200: 83.38  100: 90.49
50: 94.18 21: 96.63		 No 99.59 97.97 September 30, 2025
D-60,W-62,M-70 200: 83.27  100: 90.34
50: 94.03 21: 96.49		 No 99.32 99.57 September 29, 2025
D-57,W-62,M-69 200: 83.15  100: 90.16
50: 93.8 21: 96.16		 No 97.79 98.45 September 26, 2025
D-55,W-61,M-69 200: 83.04  100: 90
50: 93.61 21: 95.92		 No 97.3 97.6 September 25, 2025
D-56,W-61,M-69 200: 82.94  100: 89.85
50: 93.45 21: 95.74		 No 98.89 97.78 September 24, 2025
D-56,W-61,M-69 200: 82.84  100: 89.7
50: 93.27 21: 95.53		 No 99.86 97.8 September 23, 2025
D-60,W-62,M-70 200: 82.74  100: 89.54
50: 93.09 21: 95.29		 No 99 99.39 September 22, 2025
D-58,W-62,M-69 200: 82.63  100: 89.35
50: 92.83 21: 94.86		 No 95 98.51 September 19, 2025
D-51,W-58,M-68 200: 82.53  100: 89.17
50: 92.6 21: 94.47		 No 93.93 94.7 September 18, 2025
D-47,W-56,M-67 200: 82.46  100: 89.06
50: 92.52 21: 94.45		 No 96.07 92.95 September 17, 2025
D-62,W-62,M-69 200: 82.25  100: 88.79
50: 92.24 21: 94.17		 No 99.42 97.83 September 16, 2025
D-64,W-60,M-70 200: 82.31  100: 88.82
50: 92.28 21: 94.27		 No 95.8 98.85 September 15, 2025
D-57,W-60,M-68 200: 82.19  100: 88.62
50: 92.01 21: 93.78		 No 94.49 95.89 September 12, 2025
D-54,W-59,M-68 200: 82.08  100: 88.47
50: 91.85 21: 93.56		 No 94.55 94.68 September 11, 2025
D-53,W-58,M-68 200: 81.99  100: 88.34
50: 91.74 21: 93.45		 No 95.51 94.21 September 10, 2025
D-57,W-60,M-68 200: 81.91  100: 88.22
50: 91.64 21: 93.36		 No 94.5 95.45 September 9, 2025
D-54,W-55,M-68 200: 81.81  100: 88.07
50: 91.48 21: 93.14		 No 91.38 94.36 September 8, 2025
D-44,W-55,M-65 200: 81.72  100: 87.94
50: 91.36 21: 93.02		 No 92.53 90.99 September 5, 2025
D-47,W-57,M-66 200: 81.67  100: 87.88
50: 91.38 21: 93.23		 No 93.11 91.98 September 4, 2025
D-50,W-58,M-67 200: 81.6  100: 87.79
50: 91.35 21: 93.36		 No 92.75 92.94 September 3, 2025
D-49,W-58,M-67 200: 81.51  100: 87.69
50: 91.29 21: 93.41		 No 92.26 92.81 September 2, 2025
D-52,W-59,M-67 200: 81.42  100: 87.58
50: 91.23 21: 93.47		 No 96 93.75 August 29, 2025
D-59,W-62,M-68 200: 81.32  100: 87.46
50: 91.12 21: 93.44		 No 96.03 95.96 August 28, 2025
D-57,W-61,M-68 200: 81.2  100: 87.29
50: 90.93 21: 93.17		 No 96.5 95.33 August 27, 2025
D-61,W-63,M-69 200: 81.08  100: 87.12
50: 90.75 21: 92.95		 No 94.88 96.53 August 26, 2025
D-58,W-63,M-68 200: 80.95  100: 86.93
50: 90.51 21: 92.57		 No 95.66 95.16 August 25, 2025
D-64,W-63,M-69 200: 80.84  100: 86.76
50: 90.32 21: 92.3		 No 94.46 96.79 August 22, 2025
D-58,W-61,M-68 200: 80.72  100: 86.56
50: 90.06 21: 91.82		 No 93.62 94.23 August 21, 2025
D-57,W-61,M-67 200: 80.62  100: 86.41
50: 89.89 21: 91.57		 No 94.83 93.73 August 20, 2025
D-63,W-62,M-68 200: 80.53  100: 86.26
50: 89.73 21: 91.34		 No 94 95.32 August 19, 2025
D-60,W-60,M-68 200: 80.41  100: 86.07
50: 89.5 21: 90.92		 No 92.22 93.98 August 18, 2025
D-56,W-60,M-67 200: 80.3  100: 85.91
50: 89.32 21: 90.6		 No 91.65 92.6 August 15, 2025
D-53,W-58,M-66 200: 80.21  100: 85.77
50: 89.18 21: 90.39		 No 90.35 91.4 August 14, 2025
D-51,W-58,M-66 200: 80.11  100: 85.65
50: 89.09 21: 90.29		 No 92.05 90.83 August 13, 2025
D-54,W-59,M-67 200: 80.03  100: 85.55
50: 89.02 21: 90.23		 No 91.19 91.73 August 12, 2025
D-51,W-57,M-66 200: 79.93  100: 85.42
50: 88.91 21: 90.07		 No 89.81 90.58 August 11, 2025
D-48,W-57,M-66 200: 79.84  100: 85.31
50: 88.84 21: 90.02		 No 92.96 89.56 August 8, 2025
D-58,W-59,M-67 200: 79.77  100: 85.21
50: 88.82 21: 90.07		 No 90.72 92.67 August 7, 2025
D-47,W-56,M-66 200: 79.67  100: 85.05
50: 88.66 21: 89.79		 No 90.95 89.22 August 6, 2025
D-48,W-57,M-66 200: 79.59  100: 84.96
50: 88.63 21: 89.85		 No 89.37 89.39 August 5, 2025
D-44,W-54,M-65 200: 79.49  100: 84.86
50: 88.6 21: 89.9		 No 87.7 88.43 August 4, 2025
D-39,W-54,M-64 200: 79.41  100: 84.78
50: 88.61 21: 90.05		 No 86.5 86.91 August 1, 2025
D-41,W-55,M-64 200: 79.35  100: 84.72
50: 88.68 21: 90.38		 No 87.53 87.75 July 31, 2025
D-40,W-55,M-64 200: 79.3  100: 84.65
50: 88.72 21: 90.66		 No 87.24 87.64 July 30, 2025
D-39,W-54,M-64 200: 79.25  100: 84.58
50: 88.76 21: 90.98		 No 88.89 87.11 July 29, 2025
D-48,W-60,M-67 200: 79.2  100: 84.52
50: 88.83 21: 91.39		 No 91.31 90.6 July 28, 2025
D-51,W-60,M-67 200: 79.12  100: 84.39
50: 88.76 21: 91.47		 No 90.49 91.29 July 25, 2025
D-49,W-59,M-67 200: 79.03  100: 84.24
50: 88.65 21: 91.49		 No 91.05 90.87 July 24, 2025
D-46,W-58,M-66 200: 78.95  100: 84.1
50: 88.56 21: 91.55		 No 92.7 89.94 July 23, 2025
D-52,W-60,M-68 200: 78.85  100: 83.97
50: 88.51 21: 91.72		 No 91.48 91.79 July 22, 2025
D-50,W-59,M-67 200: 78.74  100: 83.8
50: 88.37 21: 91.72		 No 90.85 91.16 July 21, 2025
D-48,W-59,M-67 200: 78.64  100: 83.65
50: 88.26 21: 91.78		 No 90.8 90.59 July 18, 2025
D-48,W-59,M-67 200: 78.55  100: 83.5
50: 88.16 21: 91.9		 No 91.21 90.5 July 17, 2025
D-49,W-59,M-67 200: 78.46  100: 83.36
50: 88.07 21: 92.05		 No 92.65 90.75 July 16, 2025
D-53,W-61,M-68 200: 78.38  100: 83.2
50: 87.96 21: 92.18		 No 95 92.21 July 15, 2025
D-58,W-65,M-70 200: 78.28  100: 83.02
50: 87.79 21: 92.18		 No 95.19 93.89 July 14, 2025
D-63,W-65,M-70 200: 78.15  100: 82.8
50: 87.54 21: 92		 No 96.13 95.39 July 11, 2025
D-66,W-66,M-70 200: 78.01  100: 82.55
50: 87.22 21: 91.65		 No 96.07 96.4 July 10, 2025
D-67,W-66,M-71 200: 77.84  100: 82.27
50: 86.84 21: 91.14		 No 97.5 96.64 July 9, 2025
D-70,W-67,M-71 200: 77.67  100: 81.97
50: 86.44 21: 90.57		 No 96.89 97.48 July 8, 2025
D-69,W-64,M-71 200: 77.49  100: 81.66
50: 85.99 21: 89.84		 No 93.54 96.68 July 7, 2025
D-64,W-64,M-69 200: 77.3  100: 81.36
50: 85.56 21: 89.12		 No 92.63 93.63 July 3, 2025
D-61,W-63,M-68 200: 77.15  100: 81.11
50: 85.23 21: 88.64		 No 91.88 92.05 July 2, 2025
D-61,W-63,M-70 200: 77  100: 80.88
50: 84.95 21: 88.28		 No 92.85 92.13 July 1, 2025
D-65,W-63,M-70 200: 76.86  100: 80.65
50: 84.65 21: 87.88		 No 91.68 93.3 June 30, 2025
D-62,W-63,M-69 200: 76.71  100: 80.4
50: 84.3 21: 87.31		 No 92.1 91.53 June 27, 2025
D-67,W-64,M-70 200: 76.57  100: 80.17
50: 84.01 21: 86.87		 No 91.3 93.12 June 26, 2025
D-63,W-62,M-69 200: 76.41  100: 79.91
50: 83.63 21: 86.2		 No 91.57 90.87 June 25, 2025
D-65,W-63,M-69 200: 76.26  100: 79.69
50: 83.34 21: 85.71		 No 87.99 91.65 June 24, 2025
D-51,W-58,M-66 200: 76.1  100: 79.44
50: 83 21: 85.09		 No 83.03 85.24 June 23, 2025
D-45,W-56,M-65 200: 75.91  100: 79.23
50: 82.87 21: 85.21		 No 85.17 83.44 June 18, 2025
D-49,W-57,M-66 200: 75.82  100: 79.15
50: 82.85 21: 85.39		 No 84.57 84.76 June 17, 2025
D-50,W-56,M-66 200: 75.71  100: 79.03
50: 82.77 21: 85.46		 No 84.85 85.12 June 16, 2025
D-46,W-56,M-66 200: 75.6  100: 78.91
50: 82.67 21: 85.5		 No 84.81 83.93 June 13, 2025
2025 © SwingIdea.com