TYL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-55,M-43 200: 360.02  100: 336.05
50: 336.59 21: 340.64		 No 367.78 360.87 October 16, 2026
D-66,W-56,M-44 200: 360.18  100: 335.54
50: 335.6 21: 338.52		 No 356.72 363.62 October 15, 2026
D-60,W-52,M-42 200: 360.35  100: 334.97
50: 334.46 21: 335.87		 No 348 350.11 October 14, 2026
D-58,W-52,M-42 200: 360.64  100: 334.66
50: 333.82 21: 334.37		 No 341.45 346.9 October 13, 2026
D-54,W-50,M-40 200: 360.97  100: 334.42
50: 333.28 21: 333.06		 No 336.1 339.94 October 12, 2026
D-46,W-47,M-39 200: 361.4  100: 334.31
50: 333.01 21: 332.33		 No 331.25 329.55 October 9, 2026
D-47,W-47,M-39 200: 361.97  100: 334.41
50: 333.15 21: 332.62		 No 326.83 331.15 October 8, 2026
D-48,W-48,M-39 200: 362.56  100: 334.48
50: 333.24 21: 332.78		 No 333.24 332.34 October 7, 2026
D-47,W-47,M-39 200: 362.99  100: 334.51
50: 333.27 21: 332.83		 No 328.33 330.91 October 6, 2026
D-46,W-46,M-39 200: 363.41  100: 334.57
50: 333.37 21: 333.03		 No 323.46 328.32 October 5, 2026
D-42,W-45,M-38 200: 363.85  100: 334.69
50: 333.57 21: 333.52		 No 329.42 322.81 October 2, 2026
D-46,W-47,M-39 200: 364.31  100: 334.91
50: 334.01 21: 334.65		 No 325.59 330.18 October 1, 2026
D-37,W-44,M-38 200: 364.75  100: 334.98
50: 334.17 21: 335.12		 No 316.03 318.6 September 30, 2026
D-36,W-43,M-38 200: 365.43  100: 335.29
50: 334.81 21: 336.86		 No 321.08 316.26 September 29, 2026
D-39,W-45,M-38 200: 366.16  100: 335.65
50: 335.56 21: 339.03		 No 320.75 324.02 September 28, 2026
D-40,W-45,M-38 200: 366.8  100: 335.86
50: 336.03 21: 340.61		 No 324.93 325.57 September 25, 2026
D-41,W-46,M-39 200: 367.73  100: 336.14
50: 336.69 21: 343.39		 No 334.8 326.85 September 24, 2026
D-43,W-47,M-39 200: 368.28  100: 336.29
50: 337.09 21: 345.13		 No 332.63 332.53 September 23, 2026
D-42,W-47,M-39 200: 368.45  100: 336.23
50: 337.03 21: 344.99		 No 337.65 331.05 September 22, 2026
D-43,W-47,M-39 200: 369.02  100: 336.3
50: 337.27 21: 346.46		 No 339.18 332.46 September 21, 2026
D-45,W-48,M-40 200: 369.57  100: 336.32
50: 337.47 21: 347.93		 No 340.86 337.5 September 18, 2026
D-47,W-49,M-40 200: 370.06  100: 336.27
50: 337.47 21: 349.03		 No 345.41 341.57 September 17, 2026
D-49,W-50,M-41 200: 370.56  100: 336.15
50: 337.3 21: 349.82		 No 346.07 346.44 September 16, 2026
D-53,W-52,M-41 200: 370.99  100: 335.92
50: 336.93 21: 350.17		 No 352.9 353.13 September 15, 2026
D-56,W-53,M-42 200: 371.36  100: 335.55
50: 336.27 21: 349.86		 No 347.74 359.54 September 14, 2026
D-45,W-48,M-40 200: 371.63  100: 335.04
50: 335.32 21: 348.84		 No 336.01 336.67 September 11, 2026
D-44,W-48,M-39 200: 372.13  100: 334.98
50: 335.26 21: 350.12		 No 343.33 335.48 September 10, 2026
D-48,W-49,M-40 200: 372.6  100: 334.94
50: 335.25 21: 351.66		 No 347.22 342.68 September 9, 2026
D-50,W-51,M-41 200: 373.05  100: 334.76
50: 334.95 21: 352.61		 No 359.03 347.82 September 8, 2026
D-59,W-55,M-43 200: 373.54  100: 334.48
50: 334.43 21: 353.11		 No 372.03 364.03 September 4, 2026
D-70,W-59,M-45 200: 373.7  100: 333.89
50: 333.22 21: 351.96		 No 382 379.27 September 3, 2026
D-71,W-59,M-44 200: 373.65  100: 332.07
50: 329.45 21: 346.14		 No 372.87 374.88 September 2, 2026
D-72,W-59,M-43 200: 373.68  100: 331.22
50: 327.6 21: 343.12		 No 370.3 376.43 September 1, 2026
D-71,W-58,M-43 200: 373.65  100: 330.31
50: 325.6 21: 339.61		 No 370.73 372.22 August 31, 2026
D-67,W-54,M-40 200: 374.54  100: 327.76
50: 319.35 21: 328.46		 No 353.2 355.79 August 24, 2026
D-64,W-52,M-39 200: 375.55  100: 326.33
50: 315.23 21: 320.29		 No 332.55 346.88 August 19, 2026
D-58,W-48,M-36 200: 375.97  100: 325.92
50: 313.94 21: 317.49		 No 327.37 332.21 August 18, 2026
D-58,W-47,M-35 200: 377.16  100: 325.93
50: 312.9 21: 315.46		 No 333.25 328.64 August 14, 2026
D-58,W-47,M-35 200: 377.76  100: 325.89
50: 312.26 21: 314.07		 No 319.01 328.95 August 13, 2026
D-48,W-40,M-31 200: 381.32  100: 326.55
50: 310.46 21: 309.73		 No 300.99 306.33 August 6, 2026
D-56,W-45,M-33 200: 385.74  100: 328.58
50: 310.95 21: 310.75		 No 322.11 323.31 July 30, 2026
D-61,W-47,M-35 200: 386.33  100: 328.67
50: 310.45 21: 309.43		 No 338.35 333.5 July 29, 2026
D-61,W-47,M-35 200: 386.77  100: 328.57
50: 309.51 21: 306.9		 No 322.59 333.35 July 28, 2026
D-55,W-43,M-31 200: 387.22  100: 328.46
50: 308.54 21: 304.12		 No 303.24 315.88 July 27, 2026
D-46,W-37,M-27 200: 387.87  100: 328.7
50: 308.24 21: 302.88		 No 293.92 297.15 July 24, 2026
D-41,W-35,M-26 200: 388.73  100: 329.32
50: 308.69 21: 303.48		 No 289 288.16 July 23, 2026
D-46,W-37,M-28 200: 390.79  100: 331.06
50: 310.55 21: 307.28		 No 307.3 299.74 July 21, 2026
D-56,W-41,M-32 200: 391.66  100: 331.68
50: 310.99 21: 308.07		 No 315.12 317.96 July 20, 2026
D-57,W-42,M-32 200: 392.38  100: 331.94
50: 310.71 21: 307.03		 No 317.02 319.51 July 17, 2026
D-56,W-41,M-32 200: 393.07  100: 332.18
50: 310.35 21: 305.72		 No 308.63 316.23 July 16, 2026
D-49,W-37,M-29 200: 393.82  100: 332.5
50: 310.11 21: 304.61		 No 305.71 303.52 July 15, 2026
D-47,W-37,M-28 200: 394.69  100: 333.07
50: 310.38 21: 304.73		 No 301.56 301.29 July 14, 2026
D-55,W-40,M-31 200: 395.66  100: 333.7
50: 310.75 21: 305.09		 No 312.36 314.22 July 13, 2026
D-53,W-38,M-30 200: 396.43  100: 334.07
50: 310.61 21: 304.13		 No 317.71 309.48 July 10, 2026
D-54,W-39,M-30 200: 397.26  100: 334.55
50: 310.65 21: 303.56		 No 304.69 311.01 July 9, 2026
D-56,W-39,M-31 200: 398.15  100: 335.02
50: 310.64 21: 302.78		 No 317.72 314.29 July 8, 2026
D-60,W-41,M-33 200: 399  100: 335.44
50: 310.49 21: 301.57		 No 327.7 321.45 July 7, 2026
D-59,W-41,M-32 200: 399.83  100: 335.72
50: 310.04 21: 299.47		 No 315.55 319.01 July 6, 2026
D-59,W-40,M-32 200: 400.68  100: 336.05
50: 309.68 21: 297.42		 No 306.59 318.1 July 2, 2026
D-51,W-35,M-28 200: 401.52  100: 336.4
50: 309.33 21: 295.24		 No 300.52 301.67 July 1, 2026
D-46,W-32,M-26 200: 402.54  100: 337.1
50: 309.65 21: 294.56		 No 285.94 292.46 June 30, 2026
D-45,W-31,M-26 200: 403.66  100: 337.99
50: 310.35 21: 294.78		 No 297.27 290.75 June 29, 2026
D-41,W-29,M-25 200: 406.91  100: 340.99
50: 313.08 21: 296.79		 No 278.39 286.03 June 24, 2026
D-37,W-26,M-25 200: 408.03  100: 342.08
50: 314.19 21: 297.92		 No 279.05 279.14 June 23, 2026
D-34,W-25,M-24 200: 409.21  100: 343.34
50: 315.62 21: 299.9		 No 271.94 275.27 June 22, 2026
D-35,W-26,M-25 200: 410.42  100: 344.69
50: 317.27 21: 302.49		 No 285.43 278.91 June 18, 2026
D-39,W-27,M-25 200: 411.61  100: 345.99
50: 318.83 21: 304.97		 No 295.05 287.71 June 17, 2026
D-43,W-29,M-26 200: 412.76  100: 347.15
50: 320.1 21: 306.79		 No 290.04 298.27 June 16, 2026
D-38,W-27,M-26 200: 413.83  100: 348.12
50: 320.99 21: 307.69		 No 298.12 289.84 June 15, 2026
D-42,W-29,M-26 200: 414.96  100: 349.27
50: 322.26 21: 309.57		 No 292.91 298.84 June 12, 2026
D-40,W-28,M-26 200: 416.04  100: 350.27
50: 323.22 21: 310.7		 No 297.83 295.48 June 11, 2026
D-43,W-30,M-27 200: 417.16  100: 351.35
50: 324.35 21: 312.3		 No 311.88 302.81 June 10, 2026
D-46,W-31,M-27 200: 418.18  100: 352.31
50: 325.23 21: 313.3		 No 297.23 308.92 June 9, 2026
D-43,W-30,M-27 200: 419.15  100: 353.16
50: 325.9 21: 313.76		 No 307.33 303.77 June 8, 2026
D-47,W-31,M-27 200: 420.13  100: 354.14
50: 326.8 21: 314.81		 No 312.99 312.07 June 5, 2026
D-45,W-31,M-27 200: 421.05  100: 354.97
50: 327.4 21: 315.1		 No 310.85 308.15 June 4, 2026
D-46,W-32,M-28 200: 423.09  100: 356.95
50: 329.18 21: 317.1		 No 321.69 313.56 June 2, 2026
D-55,W-38,M-30 200: 424.01  100: 357.81
50: 329.82 21: 317.47		 No 321.89 329.83 June 1, 2026
D-46,W-32,M-26 200: 424.79  100: 358.37
50: 329.82 21: 316.17		 No 305.62 313.15 May 29, 2026
D-41,W-30,M-26 200: 425.73  100: 359.27
50: 330.5 21: 316.49		 No 303.88 306.04 May 28, 2026
D-39,W-30,M-26 200: 426.75  100: 360.33
50: 331.5 21: 317.59		 No 306 302.55 May 27, 2026
D-41,W-31,M-26 200: 427.82  100: 361.48
50: 332.68 21: 319.17		 No 309.33 307.39 May 26, 2026
D-44,W-32,M-26 200: 428.81  100: 362.54
50: 333.71 21: 320.41		 No 309.7 313.25 May 22, 2026
D-41,W-31,M-26 200: 429.75  100: 363.52
50: 334.55 21: 321.16		 No 313.29 308.74 May 21, 2026
D-45,W-33,M-27 200: 430.75  100: 364.6
50: 335.6 21: 322.47		 No 316.6 317.26 May 20, 2026
D-48,W-35,M-27 200: 431.74  100: 365.53
50: 336.35 21: 323.02		 No 328.42 322.74 May 19, 2026
D-47,W-34,M-27 200: 432.69  100: 366.38
50: 336.91 21: 323.05		 No 310.64 320.79 May 18, 2026
D-41,W-31,M-26 200: 433.66  100: 367.28
50: 337.57 21: 323.28		 No 304.93 311.89 May 15, 2026
D-33,W-29,M-25 200: 434.7  100: 368.38
50: 338.61 21: 324.48		 No 296.77 299.08 May 14, 2026
D-32,W-29,M-25 200: 435.85  100: 369.74
50: 340.23 21: 327.16		 No 304.48 298.59 May 13, 2026
D-36,W-31,M-26 200: 436.98  100: 371.15
50: 341.93 21: 330.16		 No 317.67 309.65 May 12, 2026
D-37,W-31,M-26 200: 438.01  100: 372.36
50: 343.24 21: 332.32		 No 315.8 312.27 May 11, 2026
D-43,W-33,M-27 200: 438.99  100: 373.54
50: 344.51 21: 334.43		 No 327.19 324.58 May 8, 2026
D-46,W-34,M-28 200: 439.8  100: 374.49
50: 345.32 21: 335.47		 No 324.62 331.08 May 7, 2026
D-39,W-33,M-27 200: 440.5  100: 375.34
50: 345.9 21: 335.93		 No 323.68 320.65 May 6, 2026
D-43,W-34,M-28 200: 441.27  100: 376.42
50: 346.93 21: 337.54		 No 327 327.82 May 5, 2026
D-43,W-34,M-28 200: 441.95  100: 377.38
50: 347.71 21: 338.56		 No 336 327.25 May 4, 2026
D-47,W-35,M-29 200: 442.66  100: 378.36
50: 348.55 21: 339.75		 No 351.5 335.5 May 1, 2026
D-50,W-36,M-29 200: 443.24  100: 379.19
50: 349.08 21: 340.2		 No 358 341.14 April 30, 2026
D-59,W-40,M-32 200: 443.76  100: 379.93
50: 349.4 21: 340.1		 No 340 356.01 April 29, 2026
D-50,W-36,M-29 200: 444.07  100: 380.38
50: 349.13 21: 338.43		 No 343.77 340.46 April 28, 2026
D-48,W-35,M-29 200: 444.45  100: 381.15
50: 349.49 21: 338.22		 No 339.18 337.58 April 27, 2026
D-51,W-36,M-29 200: 445.03  100: 381.99
50: 349.97 21: 338.28		 No 335.9 342.03 April 24, 2026
D-47,W-35,M-29 200: 445.63  100: 382.76
50: 350.3 21: 337.89		 No 344.1 335.74 April 23, 2026
D-54,W-37,M-30 200: 446.41  100: 383.69
50: 350.89 21: 338.11		 No 345.58 346.38 April 22, 2026
D-51,W-36,M-29 200: 447.04  100: 384.43
50: 351.07 21: 337.24		 No 345.98 341.46 April 21, 2026
D-54,W-37,M-30 200: 447.67  100: 385.28
50: 351.47 21: 336.8		 No 342.12 345.93 April 20, 2026
2026 © SwingIdea.com