TYL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-47,M-61 200: 569.2  100: 582.92
50: 577.87 21: 567.34		 No 578.81 569.27 April 23, 2025
D-47,W-46,M-60 200: 568.92  100: 583.17
50: 578.22 21: 567.14		 No 551.78 563.84 April 22, 2025
D-43,W-47,M-58 200: 568.67  100: 583.54
50: 578.81 21: 567.48		 No 565.31 555.53 April 21, 2025
D-49,W-47,M-61 200: 568.22  100: 584.06
50: 579.76 21: 568.74		 No 568.42 570.2 April 17, 2025
D-48,W-47,M-61 200: 567.9  100: 584.32
50: 580.15 21: 568.59		 No 571.6 569.29 April 16, 2025
D-52,W-49,M-63 200: 567.56  100: 584.61
50: 580.59 21: 568.51		 No 573.67 578.43 April 15, 2025
D-50,W-47,M-62 200: 567.13  100: 584.71
50: 580.68 21: 567.47		 No 573.36 571.81 April 14, 2025
D-48,W-47,M-60 200: 566.8  100: 584.96
50: 581.04 21: 567.01		 No 558.14 568.54 April 11, 2025
D-44,W-45,M-59 200: 566.53  100: 585.29
50: 581.55 21: 566.85		 No 559.61 557.59 April 10, 2025
D-47,W-47,M-58 200: 566.41  100: 585.84
50: 582.53 21: 567.83		 No 518.27 564.98 April 9, 2025
D-25,W-36,M-53 200: 566.22  100: 586.26
50: 583.25 21: 568.13		 Yes 550.52 521.68 April 8, 2025
D-29,W-39,M-55 200: 566.45  100: 588.62
50: 587.83 21: 577.01		 Yes 562.06 538.24 April 4, 2025
D-41,W-46,M-61 200: 566.45  100: 589.64
50: 589.85 21: 581.1		 No 575.04 569.68 April 3, 2025
D-47,W-49,M-63 200: 566.14  100: 590.04
50: 590.68 21: 582.3		 No 578.71 581.81 April 2, 2025
D-49,W-50,M-63 200: 565.66  100: 590.2
50: 591.04 21: 582.35		 No 582.61 584.53 April 1, 2025
D-47,W-48,M-62 200: 565.17  100: 590.32
50: 591.3 21: 582.12		 No 577.58 581.39 March 31, 2025
D-46,W-48,M-62 200: 565.01  100: 590.5
50: 591.71 21: 582.2		 No 578.62 579.66 March 28, 2025
D-45,W-48,M-61 200: 564.15  100: 590.98
50: 592.76 21: 582.89		 No 578.72 577.33 March 26, 2025
D-46,W-49,M-62 200: 563.7  100: 591.27
50: 593.39 21: 583.47		 No 574 580.3 March 25, 2025
D-43,W-45,M-60 200: 563.22  100: 591.5
50: 593.93 21: 583.81		 No 574.39 574.39 March 24, 2025
D-38,W-45,M-59 200: 562.84  100: 591.86
50: 594.73 21: 584.8		 No 562.8 566.39 March 21, 2025
D-39,W-46,M-60 200: 562.51  100: 592.39
50: 595.88 21: 586.74		 No 575 568.97 March 20, 2025
D-43,W-48,M-61 200: 562.19  100: 592.88
50: 596.98 21: 588.61		 No 574.67 578.05 March 19, 2025
D-41,W-47,M-61 200: 561.82  100: 593.21
50: 597.75 21: 589.72		 No 572.24 574.67 March 18, 2025
D-36,W-44,M-58 200: 561.05  100: 594
50: 599.68 21: 593.07		 No 558.92 563.38 March 14, 2025
D-30,W-42,M-57 200: 560.8  100: 594.63
50: 601.16 21: 596.19		 Yes 563.99 553.41 March 13, 2025
D-32,W-44,M-59 200: 560.45  100: 596.05
50: 604.52 21: 604.06		 No 572.49 565.22 March 11, 2025
D-34,W-50,M-60 200: 560.29  100: 596.71
50: 606.12 21: 608.15		 No 581.78 571.26 March 10, 2025
D-39,W-49,M-63 200: 560.02  100: 597.25
50: 607.54 21: 612.03		 No 601.23 588.01 March 7, 2025
D-52,W-57,M-69 200: 558.18  100: 596.76
50: 607.71 21: 614.33		 No 605.27 617.3 March 4, 2025
D-46,W-55,M-67 200: 557.54  100: 596.4
50: 607.32 21: 614.02		 No 612.16 606.39 March 3, 2025
D-47,W-55,M-66 200: 557.04  100: 596.24
50: 607.36 21: 614.82		 No 606.79 608.43 February 28, 2025
D-46,W-54,M-64 200: 556.55  100: 596.02
50: 607.32 21: 615.5		 No 615.87 605.41 February 27, 2025
D-67,W-66,M-69 200: 553.15  100: 593.63
50: 605.05 21: 615.79		 No 639.23 644.68 February 19, 2025
D-66,W-65,M-68 200: 551.5  100: 591.69
50: 601.94 21: 609.89		 No 648.91 641.7 February 14, 2025
D-70,W-67,M-70 200: 550.69  100: 590.71
50: 600.31 21: 606.54		 No 620.92 646.74 February 13, 2025
D-56,W-59,M-66 200: 549.81  100: 589.59
50: 598.42 21: 602.31		 No 600 610.27 February 12, 2025
D-55,W-59,M-66 200: 549.31  100: 589.19
50: 597.94 21: 601.47		 No 609.45 609.47 February 11, 2025
D-57,W-58,M-66 200: 548.7  100: 588.78
50: 597.47 21: 600.63		 No 609.83 611.83 February 10, 2025
D-54,W-57,M-65 200: 548.22  100: 588.36
50: 596.88 21: 599.45		 No 614.1 606.24 February 7, 2025
D-60,W-60,M-67 200: 547.65  100: 588.02
50: 596.5 21: 598.73		 No 613.47 615.85 February 6, 2025
D-60,W-61,M-67 200: 546.98  100: 587.48
50: 595.71 21: 596.93		 No 611.12 616 February 5, 2025
D-57,W-59,M-66 200: 546.3  100: 586.92
50: 594.88 21: 594.92		 No 606.08 608.08 February 4, 2025
D-55,W-57,M-65 200: 545.68  100: 586.49
50: 594.34 21: 593.54		 No 596.54 603.01 February 3, 2025
D-54,W-57,M-66 200: 545.15  100: 586.18
50: 593.99 21: 592.54		 No 598.72 601.64 January 31, 2025
D-53,W-55,M-65 200: 544.64  100: 585.88
50: 593.67 21: 591.58		 No 605.48 598.89 January 30, 2025
D-57,W-57,M-65 200: 544.19  100: 585.63
50: 593.46 21: 590.81		 No 614.97 607.41 January 29, 2025
D-64,W-61,M-68 200: 543.67  100: 585.21
50: 592.89 21: 589.06		 No 605.04 619.85 January 28, 2025
D-60,W-54,M-67 200: 542.91  100: 584.51
50: 591.79 21: 585.82		 No 588.5 607.38 January 27, 2025
D-53,W-54,M-65 200: 542.47  100: 584.06
50: 591.15 21: 583.55		 No 591.4 591.93 January 24, 2025
D-54,W-55,M-65 200: 542.11  100: 583.91
50: 591.12 21: 582.67		 No 586.43 593.47 January 23, 2025
D-50,W-53,M-64 200: 541.71  100: 583.73
50: 591.03 21: 581.53		 No 586.51 586.03 January 22, 2025
D-49,W-53,M-64 200: 541.39  100: 583.7
50: 591.23 21: 581.06		 No 573.05 584.55 January 21, 2025
D-41,W-48,M-62 200: 541.11  100: 583.7
50: 591.5 21: 580.69		 No 578.66 569.33 January 17, 2025
D-43,W-50,M-63 200: 540.89  100: 584
50: 592.41 21: 581.89		 No 573.93 575.43 January 16, 2025
D-41,W-49,M-62 200: 540.64  100: 584.18
50: 593.1 21: 582.57		 No 577.51 571.88 January 15, 2025
D-40,W-48,M-62 200: 540.33  100: 584.43
50: 593.97 21: 583.69		 No 564.52 570.27 January 14, 2025
D-36,W-45,M-60 200: 540.03  100: 584.71
50: 594.93 21: 585.11		 No 558.37 562.01 January 13, 2025
D-34,W-45,M-60 200: 540.05  100: 585.2
50: 596.28 21: 587.54		 No 569.46 559.7 January 10, 2025
D-40,W-50,M-62 200: 540.04  100: 585.73
50: 597.77 21: 590.47		 No 564 575.22 January 8, 2025
D-37,W-52,M-62 200: 539.47  100: 586.4
50: 600.12 21: 595.08		 No 582.06 575.84 January 6, 2025
D-40,W-52,M-64 200: 539.11  100: 586.62
50: 601.11 21: 597.1		 No 574.84 584.17 January 3, 2025
D-34,W-49,M-63 200: 538.69  100: 586.67
50: 601.81 21: 598.46		 No 581.69 574.67 January 2, 2025
D-34,W-50,M-62 200: 538.36  100: 586.93
50: 602.91 21: 600.97		 No 579.31 576.64 December 31, 2024
D-38,W-53,M-64 200: 537.77  100: 587.35
50: 605 21: 606.11		 No 590 587.1 December 27, 2024
D-41,W-55,M-65 200: 537.39  100: 587.37
50: 605.73 21: 608.11		 No 594.38 592.84 December 26, 2024
D-44,W-58,M-66 200: 536.94  100: 587.28
50: 606.26 21: 609.71		 No 593.51 599.26 December 24, 2024
D-41,W-56,M-65 200: 536.31  100: 587.04
50: 606.55 21: 610.82		 No 600.5 594.4 December 23, 2024
D-46,W-59,M-66 200: 535.9  100: 586.93
50: 607.04 21: 612.54		 No 594.62 605.42 December 20, 2024
D-38,W-56,M-65 200: 535.3  100: 586.58
50: 607.11 21: 613.29		 No 593.95 593.6 December 19, 2024
D-37,W-55,M-64 200: 534.8  100: 586.45
50: 607.66 21: 615.37		 No 609.1 591.18 December 18, 2024
D-44,W-60,M-68 200: 534.33  100: 586.38
50: 608.33 21: 617.91		 No 613.51 607.94 December 17, 2024
D-48,W-63,M-69 200: 533.59  100: 585.94
50: 608.35 21: 618.96		 No 611 614.36 December 16, 2024
D-46,W-61,M-69 200: 532.95  100: 585.41
50: 608.1 21: 619.45		 No 627.17 611.65 December 13, 2024
D-57,W-68,M-72 200: 532.24  100: 584.9
50: 607.96 21: 620.27		 No 626 628.24 December 12, 2024
D-55,W-68,M-72 200: 531.37  100: 584.04
50: 607.13 21: 619.43		 No 618.64 625.02 December 11, 2024
D-50,W-65,M-70 200: 530.5  100: 583.22
50: 606.4 21: 618.84		 No 618.87 617.44 December 10, 2024
D-53,W-67,M-71 200: 529.63  100: 582.53
50: 605.95 21: 618.98		 No 623.76 621.77 December 9, 2024
D-54,W-67,M-71 200: 528.86  100: 581.76
50: 605.3 21: 618.69		 No 630.99 623.15 December 6, 2024
D-59,W-69,M-72 200: 528.02  100: 580.93
50: 604.57 21: 618.22		 No 635.43 630.73 December 5, 2024
D-63,W-70,M-73 200: 527.12  100: 579.94
50: 603.51 21: 616.91		 No 624.99 635.69 December 4, 2024
D-57,W-67,M-72 200: 526.15  100: 578.83
50: 602.19 21: 614.93		 No 623.27 622.85 December 3, 2024
D-59,W-70,M-72 200: 525.18  100: 577.94
50: 601.35 21: 614.09		 No 625.46 625.58 December 2, 2024
D-61,W-69,M-71 200: 524.44  100: 577
50: 600.36 21: 612.88		 No 632.01 629.17 November 29, 2024
D-62,W-69,M-70 200: 523.66  100: 575.94
50: 599.18 21: 611.17		 No 636.77 630.44 November 27, 2024
D-66,W-71,M-71 200: 522.74  100: 574.83
50: 597.91 21: 609.14		 No 624.4 635.19 November 26, 2024
D-61,W-66,M-71 200: 521.61  100: 573.61
50: 596.39 21: 606.4		 No 612.18 624.19 November 25, 2024
D-54,W-66,M-68 200: 520.74  100: 572.57
50: 595.25 21: 604.53		 No 602.08 609.09 November 22, 2024
D-46,W-62,M-67 200: 520.03  100: 571.82
50: 594.69 21: 604.05		 No 605.57 597.21 November 21, 2024
D-48,W-64,M-67 200: 519.47  100: 571.29
50: 594.58 21: 604.77		 No 599.68 601.14 November 20, 2024
D-47,W-63,M-67 200: 518.85  100: 570.67
50: 594.32 21: 605.15		 No 599.12 599.68 November 19, 2024
D-48,W-63,M-67 200: 518.04  100: 570.09
50: 594.1 21: 605.72		 No 597.1 601.19 November 18, 2024
D-46,W-63,M-66 200: 517.6  100: 569.44
50: 593.81 21: 606.2		 No 611.67 597.1 November 15, 2024
D-57,W-71,M-69 200: 517.02  100: 568.88
50: 593.67 21: 607.16		 No 619.12 614.28 November 14, 2024
D-59,W-72,M-69 200: 516.26  100: 567.95
50: 592.83 21: 606.41		 No 621.4 616.87 November 13, 2024
D-61,W-71,M-70 200: 515.48  100: 566.96
50: 591.85 21: 605.31		 No 613.35 619.12 November 12, 2024
D-58,W-75,M-68 200: 514.44  100: 565.91
50: 590.74 21: 603.85		 No 624.87 613.23 November 11, 2024
D-65,W-75,M-70 200: 513.91  100: 564.94
50: 589.82 21: 602.87		 No 617 623.22 November 8, 2024
D-62,W-74,M-69 200: 513.03  100: 563.76
50: 588.46 21: 600.72		 No 604.23 615.35 November 7, 2024
D-57,W-72,M-68 200: 511.48  100: 561.88
50: 586.71 21: 598.76		 No 600.75 606.35 November 5, 2024
D-54,W-71,M-67 200: 510.53  100: 560.99
50: 585.91 21: 597.96		 No 604.61 600.61 November 4, 2024
D-55,W-71,M-70 200: 510.06  100: 560.17
50: 585.31 21: 597.68		 No 605.63 602.75 November 1, 2024
D-57,W-70,M-69 200: 509.24  100: 559.29
50: 584.6 21: 597.15		 No 612.88 605.59 October 31, 2024
D-65,W-75,M-71 200: 508.4  100: 558.33
50: 583.74 21: 596.26		 No 613.53 614.8 October 30, 2024
D-65,W-74,M-71 200: 507.46  100: 557.16
50: 582.48 21: 594.31		 No 605 613.48 October 29, 2024
D-61,W-73,M-70 200: 506.39  100: 556.03
50: 581.21 21: 592.29		 No 608.51 605.39 October 28, 2024
D-61,W-71,M-69 200: 505.65  100: 554.98
50: 580.22 21: 590.92		 No 613.5 605.86 October 25, 2024
D-66,W-73,M-71 200: 504.77  100: 553.93
50: 579.18 21: 589.34		 No 593.86 611.67 October 24, 2024
2025 © SwingIdea.com
?>