TYL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-31,M-26 200: 433.66  100: 367.28
50: 337.57 21: 323.28		 No 304.93 311.89 May 15, 2026
D-33,W-29,M-25 200: 434.7  100: 368.38
50: 338.61 21: 324.48		 No 296.77 299.08 May 14, 2026
D-32,W-29,M-25 200: 435.85  100: 369.74
50: 340.23 21: 327.16		 No 304.48 298.59 May 13, 2026
D-36,W-31,M-26 200: 436.98  100: 371.15
50: 341.93 21: 330.16		 No 317.67 309.65 May 12, 2026
D-37,W-31,M-26 200: 438.01  100: 372.36
50: 343.24 21: 332.32		 No 315.8 312.27 May 11, 2026
D-43,W-33,M-27 200: 438.99  100: 373.54
50: 344.51 21: 334.43		 No 327.19 324.58 May 8, 2026
D-46,W-34,M-28 200: 439.8  100: 374.49
50: 345.32 21: 335.47		 No 324.62 331.08 May 7, 2026
D-39,W-33,M-27 200: 440.5  100: 375.34
50: 345.9 21: 335.93		 No 323.68 320.65 May 6, 2026
D-43,W-34,M-28 200: 441.27  100: 376.42
50: 346.93 21: 337.54		 No 327 327.82 May 5, 2026
D-43,W-34,M-28 200: 441.95  100: 377.38
50: 347.71 21: 338.56		 No 336 327.25 May 4, 2026
D-47,W-35,M-29 200: 442.66  100: 378.36
50: 348.55 21: 339.75		 No 351.5 335.5 May 1, 2026
D-50,W-36,M-29 200: 443.24  100: 379.19
50: 349.08 21: 340.2		 No 358 341.14 April 30, 2026
D-59,W-40,M-32 200: 443.76  100: 379.93
50: 349.4 21: 340.1		 No 340 356.01 April 29, 2026
D-50,W-36,M-29 200: 444.07  100: 380.38
50: 349.13 21: 338.43		 No 343.77 340.46 April 28, 2026
D-48,W-35,M-29 200: 444.45  100: 381.15
50: 349.49 21: 338.22		 No 339.18 337.58 April 27, 2026
D-51,W-36,M-29 200: 445.03  100: 381.99
50: 349.97 21: 338.28		 No 335.9 342.03 April 24, 2026
D-47,W-35,M-29 200: 445.63  100: 382.76
50: 350.3 21: 337.89		 No 344.1 335.74 April 23, 2026
D-54,W-37,M-30 200: 446.41  100: 383.69
50: 350.89 21: 338.11		 No 345.58 346.38 April 22, 2026
D-51,W-36,M-29 200: 447.04  100: 384.43
50: 351.07 21: 337.24		 No 345.98 341.46 April 21, 2026
D-54,W-37,M-30 200: 447.67  100: 385.28
50: 351.47 21: 336.8		 No 342.12 345.93 April 20, 2026
D-52,W-36,M-29 200: 448.7  100: 386.08
50: 351.69 21: 335.84		 No 345.23 342.61 April 17, 2026
D-51,W-35,M-29 200: 449.38  100: 386.95
50: 352.06 21: 335.13		 No 343.72 339.84 April 16, 2026
D-49,W-35,M-29 200: 450.05  100: 387.89
50: 352.56 21: 334.63		 No 326.87 337.61 April 15, 2026
D-38,W-30,M-27 200: 450.86  100: 388.91
50: 353.17 21: 334.32		 No 325.66 322.31 April 14, 2026
D-37,W-30,M-27 200: 451.83  100: 390.25
50: 354.43 21: 335.58		 No 318.95 320.85 April 13, 2026
D-33,W-29,M-27 200: 452.84  100: 391.65
50: 355.8 21: 337.13		 No 321.36 317.3 April 10, 2026
D-36,W-30,M-28 200: 453.98  100: 393.14
50: 357.38 21: 339.22		 No 324.96 323.68 April 9, 2026
D-39,W-30,M-28 200: 455.1  100: 394.53
50: 358.75 21: 340.85		 No 335.26 327.88 April 8, 2026
D-42,W-31,M-28 200: 456.1  100: 395.85
50: 360.01 21: 342.22		 No 336.83 333.7 April 7, 2026
D-44,W-32,M-29 200: 457.89  100: 398.27
50: 362.06 21: 343.74		 No 336.06 338.03 April 2, 2026
D-41,W-30,M-29 200: 458.95  100: 399.48
50: 363.04 21: 344.34		 No 338.29 333.49 April 1, 2026
D-46,W-33,M-29 200: 460.11  100: 400.81
50: 364.25 21: 345.48		 No 343.2 342.38 March 31, 2026
D-45,W-33,M-29 200: 461.19  100: 402
50: 365.14 21: 345.81		 No 336.92 341.15 March 30, 2026
D-40,W-30,M-29 200: 462.3  100: 403.23
50: 366.12 21: 346.3		 No 338.91 334.03 March 27, 2026
D-44,W-31,M-29 200: 463.47  100: 404.63
50: 367.43 21: 347.59		 No 328.89 341.07 March 26, 2026
D-37,W-30,M-29 200: 464.58  100: 405.92
50: 368.5 21: 348.27		 No 343.43 331.47 March 25, 2026
D-40,W-31,M-29 200: 465.8  100: 407.43
50: 370.02 21: 350.04		 No 345.27 338.27 March 24, 2026
D-46 200: 466.96  100: 408.83
50: 371.31 21: 351.28		 No 351.5 349.09 March 23, 2026
D-47,W-33,M-30 200: 467.99  100: 410.04
50: 372.22 21: 351.51		 No 345.01 350.2 March 20, 2026
D-47,W-33,M-30 200: 469  100: 411.25
50: 373.12 21: 351.65		 No 345.05 350.07 March 19, 2026
D-43,W-32,M-30 200: 470.04  100: 412.49
50: 374.06 21: 351.82		 No 345 343.95 March 18, 2026
D-45,W-32,M-30 200: 471.12  100: 413.88
50: 375.29 21: 352.64		 No 348.67 348.45 March 17, 2026
D-45 200: 472.22  100: 415.22
50: 376.38 21: 353.08		 No 348.84 348.63 March 16, 2026
D-46,W-33,M-30 200: 473.3  100: 416.58
50: 377.52 21: 353.55		 No 348.26 349.79 March 13, 2026
D-43,W-32,M-30 200: 474.36  100: 417.94
50: 378.65 21: 353.95		 No 348.49 345.52 March 12, 2026
D-45,W-32,M-30 200: 475.51  100: 419.42
50: 380 21: 354.84		 No 356.42 348.32 March 11, 2026
D-47,W-33,M-30 200: 476.63  100: 420.87
50: 381.29 21: 355.52		 No 365.22 354.24 March 10, 2026
D-53,W-34,M-33 200: 477.73  100: 422.23
50: 382.4 21: 355.66		 No 370.93 367.35 March 9, 2026
D-56,W-36,M-34 200: 478.75  100: 423.36
50: 383.01 21: 354.43		 No 367.29 374.59 March 6, 2026
D-53,W-34,M-33 200: 479.75  100: 424.35
50: 383.36 21: 352.3		 No 367.45 365.87 March 5, 2026
D-54,W-34,M-33 200: 480.89  100: 425.56
50: 384.07 21: 350.88		 No 362.71 368.16 March 4, 2026
D-53,W-34,M-33 200: 481.97  100: 426.73
50: 384.72 21: 349.06		 No 350.16 367.22 March 3, 2026
D-49,W-31,M-31 200: 483.04  100: 427.95
50: 385.44 21: 347.14		 No 350.95 354.62 March 2, 2026
D-49,W-31,M-31 200: 484.23  100: 429.44
50: 386.69 21: 346.36		 No 344.03 354.69 February 27, 2026
D-48,W-30,M-31 200: 485.45  100: 430.96
50: 388 21: 345.48		 No 342.15 353.11 February 26, 2026
D-41,W-25,M-29 200: 486.72  100: 432.56
50: 389.42 21: 344.68		 No 328.29 335.11 February 25, 2026
D-36,W-21,M-29 200: 488.18  100: 434.54
50: 391.64 21: 345.68		 No 317.33 323.78 February 24, 2026
D-33,W-19,M-28 200: 489.75  100: 436.79
50: 394.41 21: 347.99		 No 315.03 317.43 February 23, 2026
D-32,W-19,M-28 200: 491.42  100: 439.22
50: 397.55 21: 351.21		 No 318.65 317.01 February 20, 2026
D-33,W-19,M-28 200: 493.18  100: 441.71
50: 400.84 21: 354.81		 No 317.78 319.55 February 19, 2026
D-32,W-19,M-28 200: 494.96  100: 444.2
50: 404.16 21: 358.52		 No 314.51 317.24 February 18, 2026
D-30,W-17,M-28 200: 496.75  100: 446.79
50: 407.71 21: 362.86		 No 305.31 312.48 February 17, 2026
D-27,W-14,M-27 200: 498.6  100: 449.53
50: 411.59 21: 368.16		 No 291.46 303.94 February 13, 2026
D-19,W-13,M-26 200: 500.58  100: 452.5
50: 415.99 21: 374.92		 No 320 287.04 February 12, 2026
D-27,W-16,M-30 200: 502.65  100: 455.86
50: 421.25 21: 384.18		 No 363.04 339.25 February 11, 2026
D-33,W-22,M-32 200: 504.2  100: 458.23
50: 424.6 21: 388.9		 No 357.26 360.51 February 10, 2026
D-30,W-17,M-31 200: 505.56  100: 460.23
50: 427.21 21: 391.89		 No 346.8 355.24 February 9, 2026
D-26,W-17,M-31 200: 506.92  100: 462.37
50: 430.15 21: 395.75		 No 347.34 348.35 February 6, 2026
D-21,W-16,M-30 200: 508.44  100: 464.69
50: 433.49 21: 400.74		 No 347.34 340.86 February 5, 2026
D-22,W-17,M-30 200: 510.03  100: 467.22
50: 437.27 21: 407.04		 No 334 343.24 February 4, 2026
D-15,W-16,M-29 200: 511.59  100: 469.75
50: 441.11 21: 413.76		 No 362.2 332.05 February 3, 2026
D-19,W-19,M-32 200: 513.25  100: 472.54
50: 445.56 21: 422.36		 No 380.67 362.88 February 2, 2026
D-20,W-19,M-33 200: 514.6  100: 474.77
50: 448.94 21: 428.62		 No 380.67 369.4 January 30, 2026
D-22,W-20,M-34 200: 515.91  100: 476.9
50: 452.18 21: 434.86		 No 416.43 380 January 29, 2026
D-34,W-26,M-38 200: 517.13  100: 478.88
50: 455.13 21: 440.63		 No 435.45 419.12 January 28, 2026
D-37,W-27,M-39 200: 518.01  100: 480.11
50: 456.6 21: 442.9		 No 438.62 426.16 January 27, 2026
D-44,W-29,M-41 200: 518.8  100: 481.21
50: 457.84 21: 444.66		 No 434.99 439.82 January 26, 2026
D-40,W-29,M-40 200: 519.39  100: 482.04
50: 458.57 21: 445.17		 No 436.97 434.76 January 23, 2026
D-43,W-30,M-41 200: 520.03  100: 483
50: 459.55 21: 446.26		 No 435.76 440.58 January 22, 2026
D-39,W-29,M-40 200: 520.6  100: 483.87
50: 460.32 21: 446.86		 No 429.41 434.33 January 21, 2026
D-33,W-27,M-39 200: 521.22  100: 484.87
50: 461.38 21: 448.18		 No 434.93 428.47 January 20, 2026
D-40,W-30,M-41 200: 521.88  100: 486.01
50: 462.72 21: 450.25		 No 444.54 440.01 January 16, 2026
D-43,W-31,M-41 200: 522.43  100: 486.94
50: 463.65 21: 451.33		 No 448.45 446.15 January 15, 2026
D-48,W-33,M-42 200: 522.95  100: 487.76
50: 464.36 21: 451.88		 No 441.99 452 January 14, 2026
D-40,W-30,M-41 200: 523.41  100: 488.48
50: 464.87 21: 451.86		 No 447 443.14 January 13, 2026
D-42,W-32,M-42 200: 523.93  100: 489.38
50: 465.75 21: 452.78		 No 445.28 446.46 January 12, 2026
D-43,W-32,M-42 200: 524.52  100: 490.23
50: 466.54 21: 453.45		 No 454.14 448.37 January 9, 2026
D-47,W-34,M-42 200: 525.29  100: 491.08
50: 467.28 21: 453.98		 No 452.46 453.4 January 8, 2026
D-42,W-31,M-42 200: 525.86  100: 491.84
50: 467.85 21: 454.04		 No 445.85 448.23 January 7, 2026
D-38,W-29,M-41 200: 526.45  100: 492.71
50: 468.65 21: 454.65		 No 431.93 443.66 January 6, 2026
D-35,W-25,M-41 200: 527.15  100: 493.69
50: 469.67 21: 455.81		 No 431.93 441.1 January 5, 2026
D-30,W-25,M-40 200: 527.89  100: 494.75
50: 470.84 21: 457.36		 No 450.63 435.83 January 2, 2026
D-41,W-29,M-42 200: 528.68  100: 495.94
50: 472.26 21: 459.63		 No 456.21 453.95 December 31, 2025
D-45,W-30,M-43 200: 529.28  100: 496.78
50: 473.01 21: 460.22		 No 458.04 458.13 December 30, 2025
D-48,W-31,M-43 200: 529.83  100: 497.56
50: 473.62 21: 460.44		 No 460.37 460.72 December 29, 2025
D-48,W-31,M-43 200: 530.36  100: 498.3
50: 474.14 21: 460.41		 No 461 461.06 December 26, 2025
D-48,W-31,M-43 200: 530.92  100: 499.05
50: 474.68 21: 460.35		 No 461.44 461.32 December 24, 2025
D-49,W-31,M-43 200: 531.51  100: 499.81
50: 475.22 21: 460.24		 No 465 462.25 December 23, 2025
D-51,W-29,M-44 200: 532.08  100: 500.58
50: 475.75 21: 460.03		 No 460 464.97 December 22, 2025
D-45,W-30,M-43 200: 533.43  100: 502.23
50: 477.05 21: 460.04		 No 455.76 457.9 December 19, 2025
D-43,W-28,M-42 200: 534.06  100: 503.13
50: 477.84 21: 460.26		 No 451 455.42 December 18, 2025
D-39,W-27,M-42 200: 534.74  100: 504.1
50: 478.75 21: 460.77		 No 450.57 451.26 December 17, 2025
D-38,W-27,M-42 200: 535.42  100: 505.17
50: 479.87 21: 461.77		 No 449 450.11 December 16, 2025
D-35,W-28,M-41 200: 536.17  100: 506.29
50: 481.09 21: 463		 No 458.67 447 December 15, 2025
D-38,W-28,M-42 200: 536.89  100: 507.5
50: 482.48 21: 464.68		 No 455.77 453.73 December 11, 2025
D-38,W-27,M-42 200: 538.44  100: 509.67
50: 484.79 21: 466.89		 No 461.18 453.36 December 9, 2025
D-41,W-31,M-43 200: 539.29  100: 510.81
50: 486.07 21: 468.32		 No 468.17 460.2 December 8, 2025
D-47,W-31,M-44 200: 540.09  100: 511.83
50: 487.13 21: 469.17		 No 467.19 469.33 December 5, 2025
D-45,W-30,M-44 200: 540.8  100: 512.69
50: 487.86 21: 469.16		 No 464.36 466.63 December 4, 2025
D-41,W-29,M-43 200: 541.55  100: 513.62
50: 488.72 21: 469.42		 No 460.71 461.84 December 3, 2025
D-41,W-29,M-43 200: 542.34  100: 514.66
50: 489.82 21: 470.22		 No 466.66 461.53 December 2, 2025
D-43,W-31,M-44 200: 543.16  100: 515.73
50: 490.98 21: 471.13		 No 465.5 465.55 December 1, 2025
D-45,W-31,M-44 200: 543.96  100: 516.73
50: 492.02 21: 471.72		 No 459.95 469.62 November 28, 2025
D-43,W-30,M-44 200: 544.71  100: 517.66
50: 492.93 21: 471.94		 No 467.88 465.96 November 26, 2025
D-45,W-31,M-44 200: 545.54  100: 518.7
50: 494.03 21: 472.57		 No 457.82 470.69 November 25, 2025
D-32,W-31,M-42 200: 546.28  100: 519.67
50: 494.98 21: 472.77		 No 471.08 453.04 November 24, 2025
D-43,W-31,M-44 200: 547.18  100: 521.01
50: 496.7 21: 474.85		 No 469.17 472.77 November 21, 2025
D-36,W-29,M-44 200: 547.87  100: 521.97
50: 497.67 21: 475.07		 No 467.32 466 November 20, 2025
D-36,W-29,M-44 200: 548.67  100: 523.09
50: 498.97 21: 476.02		 No 465.63 465.77 November 19, 2025
D-36,W-29,M-44 200: 549.44  100: 524.23
50: 500.32 21: 477.1		 No 463.24 466.25 November 18, 2025
2026 © SwingIdea.com