TXT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-37,M-44 200: 85.68  100: 83.16
50: 79.68 21: 76.21		 No 75.72 75.93 October 16, 2026
D-41,W-35,M-43 200: 85.75  100: 83.3
50: 79.84 21: 76.24		 No 74.58 75.15 October 15, 2026
D-35,W-33,M-43 200: 85.83  100: 83.47
50: 80.03 21: 76.36		 No 74.21 73.8 October 14, 2026
D-37,W-34,M-43 200: 85.92  100: 83.66
50: 80.28 21: 76.63		 No 75.86 74.44 October 13, 2026
D-41,W-36,M-44 200: 86  100: 83.85
50: 80.52 21: 76.86		 No 74.33 75.78 October 12, 2026
D-33,W-34,M-43 200: 86.07  100: 84.01
50: 80.71 21: 76.97		 No 73.38 74.16 October 9, 2026
D-27,W-33,M-42 200: 86.17  100: 84.21
50: 80.98 21: 77.26		 No 72.14 73.22 October 8, 2026
D-26,W-33,M-42 200: 86.29  100: 84.44
50: 81.3 21: 77.69		 No 75.06 73.03 October 7, 2026
D-32,W-35,M-44 200: 86.43  100: 84.67
50: 81.64 21: 78.18		 No 75.93 75.53 October 6, 2026
D-33,W-35,M-44 200: 86.55  100: 84.86
50: 81.88 21: 78.46		 No 77.02 75.75 October 5, 2026
D-38,W-37,M-45 200: 86.66  100: 85.05
50: 82.14 21: 78.74		 No 77.73 77.26 October 2, 2026
D-37,W-36,M-45 200: 86.75  100: 85.21
50: 82.33 21: 78.9		 No 76 77.17 October 1, 2026
D-32,W-35,M-44 200: 86.84  100: 85.38
50: 82.55 21: 79.08		 No 77.96 76.2 September 30, 2026
D-36,W-37,M-45 200: 86.94  100: 85.57
50: 82.8 21: 79.39		 No 77.25 77.63 September 29, 2026
D-35,W-37,M-45 200: 87.02  100: 85.73
50: 83.02 21: 79.57		 No 76.02 77.37 September 28, 2026
D-30,W-35,M-44 200: 87.11  100: 85.91
50: 83.25 21: 79.8		 No 76.13 76.59 September 25, 2026
D-27,W-35,M-44 200: 87.29  100: 86.27
50: 83.75 21: 80.41		 No 76.5 76.02 September 24, 2026
D-29,W-36,M-45 200: 87.38  100: 86.48
50: 84.07 21: 80.87		 No 77.49 76.81 September 23, 2026
D-31,W-37,M-45 200: 87.37  100: 86.51
50: 84.11 21: 80.97		 No 80.03 77.88 September 22, 2026
D-36,W-38,M-47 200: 87.46  100: 86.68
50: 84.36 21: 81.3		 No 80.21 79.41 September 21, 2026
D-37,W-39,M-47 200: 87.53  100: 86.84
50: 84.57 21: 81.49		 No 81.16 79.69 September 18, 2026
D-42,W-40,M-48 200: 87.59  100: 86.98
50: 84.77 21: 81.68		 No 81.67 80.91 September 17, 2026
D-40,W-40,M-48 200: 87.65  100: 87.11
50: 84.92 21: 81.77		 No 80.85 80.71 September 16, 2026
D-40,W-40,M-48 200: 87.71  100: 87.24
50: 85.09 21: 81.88		 No 80.88 80.72 September 15, 2026
D-40,W-40,M-47 200: 87.78  100: 87.38
50: 85.27 21: 82		 No 80.19 80.58 September 14, 2026
D-41,W-40,M-48 200: 87.86  100: 87.54
50: 85.48 21: 82.17		 No 80.44 81 September 11, 2026
D-32,W-37,M-46 200: 87.91  100: 87.67
50: 85.67 21: 82.29		 No 79.38 79.2 September 10, 2026
D-34,W-38,M-47 200: 87.98  100: 87.84
50: 85.93 21: 82.61		 No 79.22 79.89 September 9, 2026
D-32,W-38,M-47 200: 88.05  100: 88
50: 86.18 21: 82.9		 No 79.02 79.54 September 8, 2026
D-30,W-37,M-46 200: 88.09  100: 88.17
50: 86.45 21: 83.25		 Yes 78.9 79.07 September 4, 2026
D-31,W-37,M-47 200: 88.15  100: 88.35
50: 86.75 21: 83.69		 Yes 79.88 79.37 September 3, 2026
D-29,W-37,M-46 200: 88.26  100: 88.65
50: 87.23 21: 84.35		 Yes 80.11 79.24 September 2, 2026
D-30,W-38,M-46 200: 88.33  100: 88.84
50: 87.55 21: 84.89		 Yes 80.16 79.71 September 1, 2026
D-32,W-38,M-47 200: 88.41  100: 89.03
50: 87.88 21: 85.44		 Yes 82.43 80.56 August 31, 2026
D-32,W-40,M-48 200: 88.64  100: 89.63
50: 88.9 21: 87.16		 Yes 83.05 82.13 August 24, 2026
D-41,W-44,M-51 200: 88.77  100: 90.04
50: 89.63 21: 88.59		 No 87.38 86.29 August 19, 2026
D-43,W-45,M-52 200: 88.78  100: 90.12
50: 89.77 21: 88.83		 No 87.78 87.13 August 18, 2026
D-48,W-48,M-54 200: 88.77  100: 90.24
50: 89.97 21: 89.15		 No 88.42 89 August 14, 2026
D-45,W-47,M-53 200: 88.76  100: 90.27
50: 90.01 21: 89.17		 No 88.24 88.04 August 13, 2026
D-45,W-46,M-53 200: 88.67  100: 90.43
50: 90.29 21: 89.47		 No 88.96 87.89 August 6, 2026
D-41,W-45,M-52 200: 88.63  100: 90.75
50: 90.91 21: 90.71		 No 86.76 87.09 July 30, 2026
D-37,W-43,M-51 200: 88.63  100: 90.83
50: 91.07 21: 91.1		 Yes 88.71 85.65 July 29, 2026
D-46,W-48,M-55 200: 88.64  100: 90.93
50: 91.29 21: 91.67		 No 90.92 89.96 July 28, 2026
D-65,W-58,M-60 200: 88.62  100: 90.95
50: 91.35 21: 91.85		 No 96.18 96.13 July 27, 2026
D-63,W-57,M-59 200: 88.53  100: 90.85
50: 91.15 21: 91.4		 No 93.54 95.53 July 24, 2026
D-57,W-54,M-58 200: 88.46  100: 90.76
50: 90.97 21: 90.96		 No 92.5 93.19 July 23, 2026
D-49,W-50,M-55 200: 88.4  100: 90.7
50: 90.85 21: 90.63		 No 90.48 90.53 July 21, 2026
D-50,W-50,M-56 200: 88.39  100: 90.71
50: 90.86 21: 90.64		 No 91.93 90.79 July 20, 2026
D-52,W-51,M-56 200: 88.38  100: 90.71
50: 90.86 21: 90.62		 No 90.34 91.48 July 17, 2026
D-50,W-50,M-55 200: 88.36  100: 90.69
50: 90.84 21: 90.53		 No 88.35 90.64 July 16, 2026
D-43,W-47,M-54 200: 88.35  100: 90.7
50: 90.85 21: 90.52		 No 89.32 88.75 July 15, 2026
D-45,W-48,M-54 200: 88.37  100: 90.74
50: 90.93 21: 90.7		 No 89.99 89.5 July 14, 2026
D-45,W-48,M-54 200: 88.36  100: 90.77
50: 90.99 21: 90.83		 No 90.56 89.42 July 13, 2026
D-49,W-50,M-56 200: 88.35  100: 90.8
50: 91.05 21: 90.98		 No 90.58 90.91 July 10, 2026
D-48,W-50,M-55 200: 88.33  100: 90.8
50: 91.06 21: 90.99		 No 89.96 90.43 July 9, 2026
D-46,W-49,M-55 200: 88.3  100: 90.8
50: 91.09 21: 91.04		 No 90.8 89.83 July 8, 2026
D-51,W-51,M-56 200: 88.28  100: 90.82
50: 91.14 21: 91.17		 No 94.5 91.58 July 7, 2026
D-58,W-55,M-58 200: 88.24  100: 90.81
50: 91.12 21: 91.13		 No 92.58 93.84 July 6, 2026
D-55,W-53,M-57 200: 88.19  100: 90.75
50: 91.01 21: 90.84		 No 92.3 92.5 July 2, 2026
D-53,W-52,M-57 200: 88.15  100: 90.71
50: 90.95 21: 90.67		 No 91.82 91.93 July 1, 2026
D-53,W-52,M-56 200: 88.11  100: 90.69
50: 90.91 21: 90.54		 No 90.98 91.73 June 30, 2026
D-48,W-49,M-55 200: 88.07  100: 90.67
50: 90.87 21: 90.41		 No 90.4 90.15 June 29, 2026
D-36,W-44,M-52 200: 88  100: 90.69
50: 90.97 21: 90.49		 Yes 86.54 86.54 June 24, 2026
D-36,W-44,M-52 200: 88.01  100: 90.77
50: 91.15 21: 90.91		 Yes 86.92 86.4 June 23, 2026
D-37,W-45,M-52 200: 88.02  100: 90.86
50: 91.34 21: 91.38		 Yes 88.77 86.94 June 22, 2026
D-43,W-48,M-54 200: 88.02  100: 90.94
50: 91.52 21: 91.85		 No 94.47 89.47 June 18, 2026
D-52,W-53,M-57 200: 87.98  100: 90.97
50: 91.6 21: 92.1		 No 92.92 92.69 June 17, 2026
D-56,W-55,M-58 200: 87.92  100: 90.93
50: 91.56 21: 92.04		 No 93.46 93.74 June 16, 2026
D-56,W-55,M-58 200: 87.84  100: 90.87
50: 91.47 21: 91.86		 No 94.01 93.75 June 15, 2026
D-54,W-54,M-57 200: 87.78  100: 90.83
50: 91.4 21: 91.68		 No 94.38 92.82 June 12, 2026
D-57,W-55,M-58 200: 87.71  100: 90.79
50: 91.34 21: 91.56		 No 92.06 93.75 June 11, 2026
D-50,W-52,M-56 200: 87.63  100: 90.72
50: 91.24 21: 91.32		 No 93.51 91.33 June 10, 2026
D-57,W-54,M-57 200: 87.57  100: 90.71
50: 91.23 21: 91.32		 No 91.94 93.29 June 9, 2026
D-51,W-52,M-56 200: 87.5  100: 90.65
50: 91.15 21: 91.12		 No 91.09 91.43 June 8, 2026
D-50,W-51,M-56 200: 87.45  100: 90.63
50: 91.14 21: 91.08		 No 91.21 91.08 June 5, 2026
D-50,W-51,M-56 200: 87.39  100: 90.62
50: 91.14 21: 91.08		 No 92.26 91.09 June 4, 2026
D-50,W-52,M-56 200: 87.27  100: 90.59
50: 91.13 21: 91.05		 No 89.81 91.37 June 2, 2026
D-45,W-49,M-56 200: 87.21  100: 90.57
50: 91.12 21: 91.02		 No 90.58 89.59 June 1, 2026
D-52,W-52,M-58 200: 87.17  100: 90.59
50: 91.19 21: 91.17		 No 91.52 91.76 May 29, 2026
D-52,W-52,M-58 200: 87.11  100: 90.56
50: 91.16 21: 91.11		 No 92.36 91.92 May 28, 2026
D-53,W-53,M-58 200: 87.05  100: 90.53
50: 91.13 21: 91.02		 No 93 92.32 May 27, 2026
D-54,W-53,M-59 200: 86.98  100: 90.49
50: 91.08 21: 90.89		 No 92.38 92.68 May 26, 2026
D-52,W-52,M-58 200: 86.91  100: 90.44
50: 91.02 21: 90.7		 No 90.59 91.83 May 22, 2026
D-48,W-50,M-56 200: 86.85  100: 90.41
50: 90.99 21: 90.58		 No 88.9 90.24 May 21, 2026
D-46,W-49,M-56 200: 86.81  100: 90.42
50: 91.02 21: 90.61		 No 88.77 89.52 May 20, 2026
D-42,W-48,M-55 200: 86.79  100: 90.43
50: 91.08 21: 90.73		 No 90.38 88.18 May 19, 2026
D-48,W-51,M-57 200: 86.78  100: 90.48
50: 91.2 21: 90.99		 No 89.02 90.59 May 18, 2026
D-43,W-48,M-55 200: 86.76  100: 90.47
50: 91.22 21: 91.04		 No 90.99 88.77 May 15, 2026
D-50,W-52,M-58 200: 86.76  100: 90.51
50: 91.32 21: 91.28		 No 92 91.54 May 14, 2026
D-50,W-52,M-57 200: 86.73  100: 90.49
50: 91.31 21: 91.25		 No 90.64 91.38 May 13, 2026
D-48,W-51,M-57 200: 86.71  100: 90.47
50: 91.31 21: 91.23		 No 91.67 90.82 May 12, 2026
D-51,W-52,M-58 200: 86.69  100: 90.47
50: 91.33 21: 91.28		 No 91.11 91.66 May 11, 2026
D-49,W-51,M-57 200: 86.65  100: 90.44
50: 91.31 21: 91.24		 No 91.96 91.01 May 8, 2026
D-50,W-52,M-58 200: 86.62  100: 90.43
50: 91.33 21: 91.26		 No 92.98 91.59 May 7, 2026
D-54,W-54,M-59 200: 86.57  100: 90.41
50: 91.32 21: 91.23		 No 92.86 93.09 May 6, 2026
D-51,W-52,M-58 200: 86.51  100: 90.35
50: 91.24 21: 91.03		 No 91.58 91.63 May 5, 2026
D-49,W-51,M-57 200: 86.48  100: 90.32
50: 91.23 21: 90.97		 No 95 90.94 May 4, 2026
D-59,W-57,M-61 200: 86.45  100: 90.31
50: 91.24 21: 90.97		 No 95.98 94.72 May 1, 2026
D-63,W-58,M-62 200: 86.38  100: 90.21
50: 91.1 21: 90.58		 No 97.13 95.96 April 30, 2026
D-48,W-50,M-58 200: 86.3  100: 90.1
50: 90.9 21: 90.01		 No 88.09 89.78 April 29, 2026
D-41,W-48,M-57 200: 86.27  100: 90.1
50: 90.94 21: 90.03		 No 87.79 88.14 April 28, 2026
D-42,W-48,M-58 200: 86.26  100: 90.14
50: 91.06 21: 90.23		 No 88.22 88.48 April 27, 2026
D-40,W-48,M-57 200: 86.24  100: 90.17
50: 91.16 21: 90.42		 No 89.78 87.96 April 24, 2026
D-48,W-51,M-59 200: 86.23  100: 90.21
50: 91.3 21: 90.68		 No 89.77 90.37 April 23, 2026
D-44,W-50,M-58 200: 86.18  100: 90.21
50: 91.33 21: 90.71		 No 91.31 89.46 April 22, 2026
D-49,W-52,M-59 200: 86.14  100: 90.22
50: 91.41 21: 90.84		 No 91.54 90.79 April 21, 2026
D-51,W-53,M-60 200: 86.07  100: 90.2
50: 91.43 21: 90.84		 No 91.21 91.5 April 20, 2026
2026 © SwingIdea.com