TXT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-51,M-57 200: 86.65  100: 90.44
50: 91.31 21: 91.24		 No 91.96 91.01 May 8, 2026
D-50,W-52,M-58 200: 86.62  100: 90.43
50: 91.33 21: 91.26		 No 92.98 91.59 May 7, 2026
D-54,W-54,M-59 200: 86.57  100: 90.41
50: 91.32 21: 91.23		 No 92.86 93.09 May 6, 2026
D-51,W-52,M-58 200: 86.51  100: 90.35
50: 91.24 21: 91.03		 No 91.58 91.63 May 5, 2026
D-49,W-51,M-57 200: 86.48  100: 90.32
50: 91.23 21: 90.97		 No 95 90.94 May 4, 2026
D-59,W-57,M-61 200: 86.45  100: 90.31
50: 91.24 21: 90.97		 No 95.98 94.72 May 1, 2026
D-63,W-58,M-62 200: 86.38  100: 90.21
50: 91.1 21: 90.58		 No 97.13 95.96 April 30, 2026
D-48,W-50,M-58 200: 86.3  100: 90.1
50: 90.9 21: 90.01		 No 88.09 89.78 April 29, 2026
D-41,W-48,M-57 200: 86.27  100: 90.1
50: 90.94 21: 90.03		 No 87.79 88.14 April 28, 2026
D-42,W-48,M-58 200: 86.26  100: 90.14
50: 91.06 21: 90.23		 No 88.22 88.48 April 27, 2026
D-40,W-48,M-57 200: 86.24  100: 90.17
50: 91.16 21: 90.42		 No 89.78 87.96 April 24, 2026
D-48,W-51,M-59 200: 86.23  100: 90.21
50: 91.3 21: 90.68		 No 89.77 90.37 April 23, 2026
D-44,W-50,M-58 200: 86.18  100: 90.21
50: 91.33 21: 90.71		 No 91.31 89.46 April 22, 2026
D-49,W-52,M-59 200: 86.14  100: 90.22
50: 91.41 21: 90.84		 No 91.54 90.79 April 21, 2026
D-51,W-53,M-60 200: 86.07  100: 90.2
50: 91.43 21: 90.84		 No 91.21 91.5 April 20, 2026
D-51,W-53,M-60 200: 86.02  100: 90.17
50: 91.43 21: 90.77		 No 90.81 91.61 April 17, 2026
D-47,W-51,M-59 200: 85.94  100: 90.14
50: 91.42 21: 90.69		 No 90.32 90.27 April 16, 2026
D-48,W-51,M-59 200: 85.87  100: 90.13
50: 91.47 21: 90.73		 No 92.11 90.49 April 15, 2026
D-55,W-55,M-60 200: 85.8  100: 90.12
50: 91.51 21: 90.76		 No 92.94 92.65 April 14, 2026
D-57,W-55,M-61 200: 85.7  100: 90.07
50: 91.47 21: 90.56		 No 91.14 93.11 April 13, 2026
D-52,W-53,M-59 200: 85.6  100: 90
50: 91.4 21: 90.29		 No 91.52 91.39 April 10, 2026
D-52,W-53,M-59 200: 85.51  100: 89.97
50: 91.4 21: 90.17		 No 91 91.41 April 9, 2026
D-52,W-53,M-59 200: 85.45  100: 89.94
50: 91.4 21: 90.04		 No 90.56 91.37 April 8, 2026
D-39,W-48,M-57 200: 85.37  100: 89.91
50: 91.4 21: 89.9		 No 87.9 87.68 April 7, 2026
D-40,W-48,M-57 200: 85.3  100: 89.97
50: 91.67 21: 90.3		 No 88 88.05 April 2, 2026
D-42,W-49,M-57 200: 85.29  100: 90.01
50: 91.82 21: 90.54		 No 87.9 88.91 April 1, 2026
D-37,W-47,M-56 200: 85.27  100: 90.03
50: 91.94 21: 90.71		 No 87 87.56 March 31, 2026
D-30,W-45,M-54 200: 85.27  100: 90.08
50: 92.12 21: 91.04		 No 88.24 85.95 March 30, 2026
D-33,W-47,M-56 200: 85.29  100: 90.16
50: 92.37 21: 91.58		 No 88.38 87.47 March 27, 2026
D-37,W-49,M-57 200: 85.29  100: 90.22
50: 92.57 21: 92.01		 No 89.96 88.89 March 26, 2026
D-42,W-52,M-59 200: 85.29  100: 90.25
50: 92.72 21: 92.34		 No 91.39 90.71 March 25, 2026
D-41,W-51,M-58 200: 85.26  100: 90.24
50: 92.8 21: 92.51		 No 88.2 90.58 March 24, 2026
D-35 200: 85.23  100: 90.24
50: 92.89 21: 92.71		 No 90.9 89.03 March 23, 2026
D-34,W-49,M-57 200: 85.2  100: 90.26
50: 93.05 21: 93.1		 No 88.4 88.77 March 20, 2026
D-33,W-49,M-57 200: 85.18  100: 90.29
50: 93.23 21: 93.56		 No 88.02 88.69 March 19, 2026
D-34,W-49,M-57 200: 85.16  100: 90.33
50: 93.41 21: 94.07		 No 90.59 89.1 March 18, 2026
D-40,W-53,M-59 200: 85.13  100: 90.35
50: 93.59 21: 94.59		 No 92.66 91.49 March 17, 2026
D-40 200: 85.08  100: 90.33
50: 93.67 21: 94.92		 No 91.95 91.86 March 16, 2026
D-38,W-52,M-59 200: 85.04  100: 90.32
50: 93.77 21: 95.26		 No 92.21 91.05 March 13, 2026
D-39,W-53,M-59 200: 84.99  100: 90.3
50: 93.88 21: 95.7		 No 91.41 91.54 March 12, 2026
D-42,W-55,M-61 200: 84.94  100: 90.28
50: 93.97 21: 96.14		 No 91.77 93.27 March 11, 2026
D-40,W-54,M-60 200: 84.88  100: 90.22
50: 94 21: 96.44		 No 93.8 92.51 March 10, 2026
D-44,W-57,M-62 200: 84.83  100: 90.18
50: 94.06 21: 96.85		 No 93.95 94.14 March 9, 2026
D-46,W-58,M-63 200: 84.77  100: 90.1
50: 94.06 21: 97.14		 No 95.18 94.96 March 6, 2026
D-49,W-60,M-65 200: 84.68  100: 90
50: 94.02 21: 97.37		 No 98.57 96.4 March 5, 2026
D-57,W-65,M-68 200: 84.58  100: 89.87
50: 93.93 21: 97.47		 No 99.12 99.31 March 4, 2026
D-56,W-64,M-67 200: 84.43  100: 89.68
50: 93.71 21: 97.27		 No 99.39 98.55 March 3, 2026
D-63,W-64,M-69 200: 84.3  100: 89.5
50: 93.51 21: 97.14		 No 99.34 100.68 March 2, 2026
D-58,W-64,M-66 200: 84.16  100: 89.28
50: 93.22 21: 96.77		 No 97.73 98.65 February 27, 2026
D-58,W-64,M-66 200: 84.03  100: 89.1
50: 92.99 21: 96.57		 No 97.12 98.63 February 26, 2026
D-53,W-61,M-65 200: 83.89  100: 88.91
50: 92.77 21: 96.35		 No 99.5 96.64 February 25, 2026
D-61,W-65,M-67 200: 83.77  100: 88.76
50: 92.61 21: 96.32		 No 98.74 98.99 February 24, 2026
D-61,W-68,M-67 200: 83.62  100: 88.56
50: 92.35 21: 96.04		 No 100.4 98.8 February 23, 2026
D-68,W-68,M-68 200: 83.47  100: 88.35
50: 92.08 21: 95.75		 No 99.01 100.77 February 20, 2026
D-64,W-67,M-67 200: 83.3  100: 88.11
50: 91.73 21: 95.22		 No 99.84 99.03 February 19, 2026
D-69,W-68,M-67 200: 83.14  100: 87.89
50: 91.43 21: 94.82		 No 100.26 100.25 February 18, 2026
D-68,W-67,M-67 200: 82.97  100: 87.65
50: 91.07 21: 94.25		 No 98.13 99.7 February 17, 2026
D-65,W-66,M-66 200: 82.8  100: 87.41
50: 90.72 21: 93.67		 No 99.36 98.09 February 13, 2026
D-68,W-66,M-67 200: 82.65  100: 87.2
50: 90.42 21: 93.21		 No 98.01 98.75 February 12, 2026
D-65,W-65,M-66 200: 82.49  100: 86.97
50: 90.08 21: 92.63		 No 96.32 97.28 February 11, 2026
D-62,W-64,M-65 200: 82.35  100: 86.77
50: 89.78 21: 92.14		 No 95.73 95.87 February 10, 2026
D-61,W-63,M-65 200: 82.22  100: 86.59
50: 89.53 21: 91.74		 No 95.1 95.47 February 9, 2026
D-61,W-63,M-65 200: 82.09  100: 86.41
50: 89.29 21: 91.35		 No 90.41 95.44 February 6, 2026
D-56,W-60,M-63 200: 81.97  100: 86.24
50: 89.04 21: 90.92		 No 90.41 92.85 February 5, 2026
D-50,W-58,M-61 200: 81.86  100: 86.11
50: 88.89 21: 90.72		 No 88.99 90.73 February 4, 2026
D-44,W-55,M-59 200: 81.77  100: 86.02
50: 88.81 21: 90.72		 No 87.24 88.63 February 3, 2026
D-40,W-54,M-58 200: 81.7  100: 85.97
50: 88.82 21: 90.93		 No 87.83 87.56 February 2, 2026
D-42,W-54,M-58 200: 81.65  100: 85.94
50: 88.87 21: 91.29		 No 87.83 88.06 January 30, 2026
D-41,W-54,M-58 200: 81.59  100: 85.91
50: 88.9 21: 91.63		 No 86.83 87.82 January 29, 2026
D-38,W-52,M-57 200: 81.54  100: 85.87
50: 88.95 21: 92.03		 No 90.53 86.79 January 28, 2026
D-60,W-67,M-63 200: 81.5  100: 85.86
50: 89.03 21: 92.58		 No 94.95 94.23 January 27, 2026
D-62,W-69,M-63 200: 81.4  100: 85.7
50: 88.82 21: 92.41		 No 95.16 94.64 January 26, 2026
D-63,W-69,M-63 200: 81.28  100: 85.52
50: 88.58 21: 92.17		 No 96.04 95 January 23, 2026
D-68,W-70,M-64 200: 81.16  100: 85.33
50: 88.32 21: 91.88		 No 96.98 96.03 January 22, 2026
D-69,W-71,M-64 200: 81.03  100: 85.12
50: 88.01 21: 91.44		 No 93.9 96.32 January 21, 2026
D-62,W-66,M-62 200: 80.89  100: 84.9
50: 87.67 21: 90.93		 No 93.58 93.16 January 20, 2026
D-67,W-68,M-63 200: 80.79  100: 84.74
50: 87.44 21: 90.69		 No 93.68 94.23 January 16, 2026
D-66,W-67,M-63 200: 80.67  100: 84.55
50: 87.17 21: 90.32		 No 94.46 93.56 January 15, 2026
D-69,W-68,M-63 200: 80.55  100: 84.38
50: 86.91 21: 89.98		 No 93.57 94.17 January 14, 2026
D-67,W-67,M-63 200: 80.43  100: 84.18
50: 86.61 21: 89.53		 No 94.02 93.5 January 13, 2026
D-67,W-68,M-62 200: 80.3  100: 84
50: 86.33 21: 89.12		 No 93.79 93.28 January 12, 2026
D-69,W-68,M-63 200: 80.18  100: 83.81
50: 86.05 21: 88.68		 No 91.95 93.83 January 9, 2026
D-65,W-66,M-61 200: 80.04  100: 83.61
50: 85.73 21: 88.14		 No 90.38 91.71 January 8, 2026
D-56,W-61,M-59 200: 79.93  100: 83.45
50: 85.48 21: 87.76		 No 90.62 88.58 January 7, 2026
D-63,W-63,M-60 200: 79.85  100: 83.35
50: 85.36 21: 87.67		 No 87.62 90.07 January 6, 2026
D-59,W-59,M-59 200: 79.75  100: 83.22
50: 85.16 21: 87.42		 No 87.62 89 January 5, 2026
D-52,W-59,M-57 200: 79.67  100: 83.1
50: 85.01 21: 87.26		 No 87.51 87.05 January 2, 2026
D-52,W-59,M-57 200: 79.62  100: 83.02
50: 84.92 21: 87.28		 No 88.57 87.17 December 31, 2025
D-58,W-62,M-58 200: 79.56  100: 82.94
50: 84.83 21: 87.29		 No 88.91 88.34 December 30, 2025
D-60,W-67,M-59 200: 79.48  100: 82.84
50: 84.69 21: 87.18		 No 90.12 88.74 December 29, 2025
D-69,W-67,M-60 200: 79.4  100: 82.72
50: 84.52 21: 87.01		 No 90.87 90.22 December 26, 2025
D-73,W-68,M-60 200: 79.32  100: 82.57
50: 84.29 21: 86.68		 No 90.52 90.87 December 24, 2025
D-72,W-68,M-60 200: 79.22  100: 82.4
50: 84.02 21: 86.24		 No 90.82 90.5 December 23, 2025
D-74,W-66,M-60 200: 79.12  100: 82.24
50: 83.76 21: 85.79		 No 89.73 90.88 December 22, 2025
D-71,W-66,M-59 200: 79.02  100: 82.07
50: 83.47 21: 85.25		 No 87.84 89.46 December 19, 2025
D-67,W-64,M-58 200: 78.94  100: 81.93
50: 83.22 21: 84.81		 No 87.6 87.96 December 18, 2025
D-66,W-63,M-58 200: 78.88  100: 81.81
50: 83.03 21: 84.47		 No 86.39 87.44 December 17, 2025
D-62,W-61,M-57 200: 78.83  100: 81.7
50: 82.85 21: 84.16		 No 87.55 86.33 December 16, 2025
D-72,W-63,M-58 200: 78.82  100: 81.63
50: 82.73 21: 83.95		 No 87.63 87.94 December 15, 2025
D-69,W-62,M-57 200: 78.73  100: 81.4
50: 82.32 21: 83.15		 No 85.58 86.85 December 11, 2025
D-58,W-57,M-55 200: 78.67  100: 81.22
50: 82.02 21: 82.51		 No 83.86 83.9 December 9, 2025
D-62,W-56,M-55 200: 78.66  100: 81.16
50: 81.94 21: 82.36		 No 83.58 84.41 December 8, 2025
D-58,W-56,M-54 200: 78.64  100: 81.1
50: 81.84 21: 82.15		 No 83.07 83.47 December 5, 2025
D-56,W-56,M-54 200: 78.63  100: 81.06
50: 81.77 21: 82.01		 No 84 83.14 December 4, 2025
D-60,W-57,M-54 200: 78.63  100: 81.02
50: 81.72 21: 81.89		 No 82.7 83.7 December 3, 2025
D-54,W-54,M-53 200: 78.63  100: 80.97
50: 81.64 21: 81.7		 No 82.41 82.43 December 2, 2025
D-52,W-56,M-54 200: 78.64  100: 80.94
50: 81.6 21: 81.62		 No 82.37 82 December 1, 2025
D-59,W-56,M-54 200: 78.66  100: 80.92
50: 81.59 21: 81.58		 No 82.93 83.16 November 28, 2025
D-58,W-55,M-54 200: 78.66  100: 80.88
50: 81.52 21: 81.42		 No 83.13 83.04 November 26, 2025
D-58,W-55,M-54 200: 78.66  100: 80.84
50: 81.46 21: 81.25		 No 82.68 82.92 November 25, 2025
D-55,W-52,M-53 200: 78.67  100: 80.8
50: 81.4 21: 81.07		 No 81.25 82.39 November 24, 2025
D-51,W-52,M-52 200: 78.67  100: 80.77
50: 81.36 21: 80.93		 No 79.67 81.33 November 21, 2025
D-40,W-48,M-51 200: 78.68  100: 80.75
50: 81.36 21: 80.89		 No 80.81 79.53 November 20, 2025
D-41,W-49,M-51 200: 78.71  100: 80.78
50: 81.44 21: 81.03		 No 79.6 79.78 November 19, 2025
D-42,W-49,M-51 200: 78.73  100: 80.8
50: 81.51 21: 81.17		 No 80.05 79.85 November 18, 2025
D-42,W-51,M-51 200: 78.75  100: 80.81
50: 81.57 21: 81.31		 No 80.76 80.06 November 17, 2025
D-45,W-51,M-52 200: 78.78  100: 80.83
50: 81.64 21: 81.44		 No 80.84 80.72 November 14, 2025
D-49,W-52,M-52 200: 78.81  100: 80.83
50: 81.67 21: 81.51		 No 82.41 81.45 November 13, 2025
D-54,W-54,M-53 200: 78.83  100: 80.82
50: 81.68 21: 81.52		 No 82.33 82.48 November 12, 2025
D-54,W-54,M-53 200: 78.83  100: 80.78
50: 81.65 21: 81.42		 No 82.23 82.45 November 11, 2025
D-52,W-54,M-53 200: 78.84  100: 80.75
50: 81.62 21: 81.31		 No 82.06 82.06 November 10, 2025
2026 © SwingIdea.com