TXRH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-59,M-67 200: 177.77  100: 179.97
50: 183.9 21: 189.97		 No 194.36 192.94 June 18, 2025
D-58,W-60,M-68 200: 177.53  100: 179.72
50: 183.53 21: 189.65		 No 191.55 194.55 June 17, 2025
D-56,W-53,M-67 200: 177.28  100: 179.43
50: 183.08 21: 189.14		 No 184.68 192.88 June 16, 2025
D-42,W-53,M-62 200: 177.07  100: 179.17
50: 182.68 21: 188.74		 No 184.32 182.29 June 13, 2025
D-50,W-57,M-64 200: 176.84  100: 178.97
50: 182.54 21: 189.71		 No 189.06 187.84 June 11, 2025
D-52,W-58,M-65 200: 176.67  100: 178.79
50: 182.32 21: 189.91		 No 191.88 189.17 June 10, 2025
D-62,W-63,M-68 200: 176.5  100: 178.59
50: 182.04 21: 189.99		 No 194.75 194.78 June 9, 2025
D-62,W-64,M-68 200: 176.28  100: 178.27
50: 181.52 21: 189.48		 No 194.3 195.19 June 6, 2025
D-58,W-61,M-66 200: 176.06  100: 177.94
50: 180.96 21: 188.88		 No 195.11 191.68 June 5, 2025
D-65,W-64,M-68 200: 175.89  100: 177.67
50: 180.52 21: 188.59		 No 196.03 195.11 June 4, 2025
D-66,W-64,M-68 200: 176.27  100: 177.94
50: 180.53 21: 188.5		 No 193.58 195.92 June 3, 2025
D-64,W-63,M-68 200: 176.03  100: 177.58
50: 179.9 21: 187.71		 No 194.18 194.67 June 2, 2025
D-65,W-63,M-69 200: 175.81  100: 177.24
50: 179.3 21: 186.98		 No 195.62 195.21 May 30, 2025
D-66,W-64,M-69 200: 175.57  100: 176.88
50: 178.65 21: 186.12		 No 196.32 195.79 May 29, 2025
D-67,W-64,M-69 200: 175.31  100: 176.5
50: 177.95 21: 185.1		 No 199.24 196.32 May 28, 2025
D-73,W-66,M-70 200: 175.07  100: 176.11
50: 177.2 21: 183.92		 No 191.39 199.8 May 27, 2025
D-66,W-61,M-67 200: 174.77  100: 175.63
50: 176.28 21: 182.24		 No 186.52 189.99 May 23, 2025
D-64,W-60,M-67 200: 174.56  100: 175.35
50: 175.72 21: 181.43		 No 187.19 188.73 May 22, 2025
D-63,W-58,M-67 200: 174.38  100: 175.08
50: 175.19 21: 180.66		 No 189.75 187.1 May 21, 2025
D-71,W-62,M-68 200: 174.22  100: 174.84
50: 174.7 21: 179.98		 No 192.32 191.36 May 20, 2025
D-75,W-63,M-68 200: 174.02  100: 174.51
50: 174.02 21: 178.79		 No 191.05 193.53 May 19, 2025
D-75,W-63,M-68 200: 173.8  100: 174.13
50: 173.23 21: 177.23		 No 189.07 192.92 May 16, 2025
D-73,W-61,M-67 200: 173.59  100: 173.75
50: 172.42 21: 175.58		 No 189.24 189.42 May 15, 2025
D-72,W-61,M-67 200: 173.43  100: 173.44
50: 171.73 21: 174.13		 No 190 189.1 May 14, 2025
D-75,W-62,M-67 200: 173.27  100: 173.12
50: 171.02 21: 172.55		 No 190.05 190.51 May 13, 2025
D-68,W-56,M-64 200: 173.81  100: 172.87
50: 169.59 21: 168.64		 No 174.72 180.81 May 9, 2025
D-57,W-49,M-61 200: 173.65  100: 172.78
50: 168.8 21: 165.83		 No 170.83 171.16 May 5, 2025
D-58,W-49,M-61 200: 173.61  100: 172.82
50: 168.7 21: 165.27		 No 168.84 171.79 May 2, 2025
D-51,W-44,M-58 200: 173.56  100: 172.83
50: 168.58 21: 164.58		 No 165.83 166.74 May 1, 2025
D-50,W-44,M-58 200: 173.56  100: 172.96
50: 168.65 21: 164.36		 No 162.91 165.96 April 30, 2025
D-49,W-42,M-57 200: 173.59  100: 173.1
50: 168.76 21: 164.19		 No 164.99 164.67 April 29, 2025
D-51,W-39,M-58 200: 173.62  100: 173.26
50: 168.93 21: 164.14		 No 162.93 166.66 April 28, 2025
D-44,W-39,M-56 200: 173.61  100: 173.39
50: 169.02 21: 163.87		 No 161.48 161.64 April 25, 2025
D-45,W-39,M-56 200: 173.65  100: 173.62
50: 169.32 21: 164.11		 No 163.16 161.84 April 24, 2025
D-46,W-41,M-57 200: 173.69  100: 173.85
50: 169.63 21: 164.35		 No 165.38 163.41 April 23, 2025
D-46,W-41,M-56 200: 173.73  100: 174.06
50: 169.88 21: 164.44		 No 160.94 162.95 April 22, 2025
D-41,W-39,M-55 200: 173.77  100: 174.27
50: 170.16 21: 164.6		 No 160.88 159.52 April 21, 2025
D-44,W-39,M-56 200: 173.78  100: 174.55
50: 170.6 21: 165.14		 No 160.77 161.89 April 17, 2025
D-42,W-38,M-55 200: 173.84  100: 174.79
50: 170.95 21: 165.48		 No 161.38 160.51 April 16, 2025
D-44,W-40,M-57 200: 173.93  100: 175.07
50: 171.38 21: 166		 No 163.84 163.01 April 15, 2025
D-44,W-37,M-56 200: 173.97  100: 175.3
50: 171.72 21: 166.32		 No 162.75 163.13 April 14, 2025
D-41,W-38,M-55 200: 174.03  100: 175.54
50: 172.07 21: 166.65		 No 160.82 160.17 April 11, 2025
D-42,W-40,M-56 200: 174.11  100: 175.84
50: 172.56 21: 167.33		 No 164.52 161.71 April 10, 2025
D-46,W-44,M-57 200: 174.18  100: 176.12
50: 173 21: 167.92		 No 151.71 166 April 9, 2025
D-30,W-33,M-52 200: 174.2  100: 176.31
50: 173.28 21: 168.13		 Yes 160.2 153.22 April 8, 2025
D-35,W-36,M-55 200: 174.49  100: 177.21
50: 174.89 21: 171.25		 Yes 162.01 159.86 April 4, 2025
D-41,W-41,M-58 200: 174.57  100: 177.55
50: 175.5 21: 172.45		 No 166.03 167.05 April 3, 2025
D-47,W-46,M-61 200: 174.61  100: 177.76
50: 175.84 21: 173.02		 No 166.89 172.22 April 2, 2025
D-42,W-43,M-58 200: 174.58  100: 177.87
50: 175.99 21: 173.11		 No 166.75 168.92 April 1, 2025
D-39,W-44,M-58 200: 174.6  100: 178.04
50: 176.28 21: 173.55		 Yes 168.67 166.63 March 31, 2025
D-44,W-45,M-60 200: 174.68  100: 178.28
50: 176.67 21: 174.27		 No 175.93 171.05 March 28, 2025
D-50,W-48,M-63 200: 174.63  100: 178.49
50: 176.99 21: 174.6		 No 178 175.53 March 26, 2025
D-53,W-50,M-63 200: 174.58  100: 178.54
50: 177.05 21: 174.5		 No 175.85 177.5 March 25, 2025
D-51,W-43,M-62 200: 174.5  100: 178.56
50: 177.03 21: 174.19		 No 173.02 175.87 March 24, 2025
D-42,W-43,M-60 200: 174.45  100: 178.61
50: 177.08 21: 174.01		 No 168.73 169.88 March 21, 2025
D-43,W-44,M-60 200: 174.46  100: 178.78
50: 177.38 21: 174.44		 No 169.34 170.75 March 20, 2025
D-42,W-44,M-59 200: 174.47  100: 178.94
50: 177.65 21: 174.83		 No 166.37 170.04 March 19, 2025
D-37,W-41,M-58 200: 174.49  100: 179.12
50: 177.96 21: 175.34		 Yes 170.5 167.09 March 18, 2025
D-43,W-45,M-61 200: 174.53  100: 179.36
50: 178.4 21: 176.2		 No 171.71 171.95 March 17, 2025
D-43,W-46,M-60 200: 174.51  100: 179.5
50: 178.66 21: 176.65		 No 169.79 172.49 March 14, 2025
D-36,W-42,M-58 200: 174.5  100: 179.64
50: 178.91 21: 177.09		 Yes 175 167.78 March 13, 2025
D-45,W-47,M-62 200: 174.54  100: 179.88
50: 179.37 21: 178.07		 No 177.78 175.39 March 12, 2025
D-47,W-48,M-63 200: 174.5  100: 179.96
50: 179.53 21: 178.35		 No 178.3 177.12 March 11, 2025
D-49,W-50,M-64 200: 174.44  100: 180.01
50: 179.63 21: 178.48		 No 178.99 178.33 March 10, 2025
D-50,W-50,M-65 200: 174.35  100: 180.04
50: 179.68 21: 178.5		 No 179.09 179.03 March 7, 2025
D-51,W-50,M-64 200: 174.27  100: 180.06
50: 179.71 21: 178.44		 No 183.38 179.23 March 6, 2025
D-61,W-56,M-68 200: 174.2  100: 180.08
50: 179.73 21: 178.36		 No 185 185.86 March 5, 2025
D-60,W-55,M-67 200: 174.04  100: 179.96
50: 179.48 21: 177.57		 No 180.51 184.98 March 4, 2025
D-56,W-55,M-66 200: 173.92  100: 179.86
50: 179.26 21: 176.79		 No 184.51 181.21 March 3, 2025
D-61,W-55,M-67 200: 173.83  100: 179.83
50: 179.18 21: 176.32		 No 177.85 184.09 February 28, 2025
D-52,W-50,M-64 200: 173.7  100: 179.73
50: 178.97 21: 175.51		 No 175.6 177.9 February 27, 2025
D-42,W-40,M-61 200: 173.64  100: 179.95
50: 179.33 21: 175.24		 No 168.26 172.05 February 24, 2025
D-36,W-40,M-60 200: 173.68  100: 180.11
50: 179.63 21: 175.57		 Yes 170.64 169.13 February 21, 2025
D-39,W-43,M-61 200: 173.74  100: 180.33
50: 180.05 21: 176.25		 Yes 173.41 171.57 February 20, 2025
D-43,W-45,M-62 200: 173.79  100: 180.51
50: 180.4 21: 176.75		 No 175.27 174.02 February 19, 2025
D-35,W-43,M-61 200: 173.75  100: 180.69
50: 180.79 21: 176.99		 Yes 171.72 171.7 February 14, 2025
D-35,W-43,M-61 200: 173.78  100: 180.86
50: 181.16 21: 177.54		 Yes 169.51 171.43 February 13, 2025
D-27,W-40,M-60 200: 173.8  100: 181.04
50: 181.56 21: 178.19		 Yes 168.92 168.52 February 12, 2025
D-29,W-42,M-61 200: 173.87  100: 181.29
50: 182.09 21: 179.2		 Yes 172.91 170.77 February 11, 2025
D-33,W-46,M-62 200: 173.9  100: 181.5
50: 182.55 21: 180.09		 Yes 176.22 173.6 February 10, 2025
D-37,W-46,M-64 200: 173.9  100: 181.65
50: 182.92 21: 180.77		 No 177.75 175.96 February 7, 2025
D-41,W-49,M-65 200: 173.85  100: 181.76
50: 183.2 21: 181.28		 No 181.99 178.45 February 6, 2025
D-47,W-51,M-66 200: 173.78  100: 181.82
50: 183.4 21: 181.58		 No 182 181.16 February 5, 2025
D-49,W-52,M-67 200: 173.67  100: 181.82
50: 183.49 21: 181.62		 No 182.8 182.02 February 4, 2025
D-53,W-52,M-68 200: 173.59  100: 181.82
50: 183.55 21: 181.58		 No 179.13 183.49 February 3, 2025
D-47,W-51,M-65 200: 173.46  100: 181.78
50: 183.55 21: 181.38		 No 182.14 181.1 January 31, 2025
D-51,W-53,M-66 200: 173.37  100: 181.78
50: 183.65 21: 181.41		 No 183.28 182.65 January 30, 2025
D-49,W-52,M-66 200: 173.27  100: 181.76
50: 183.69 21: 181.28		 No 181.88 182.04 January 29, 2025
D-46,W-51,M-65 200: 173.17  100: 181.75
50: 183.76 21: 181.2		 No 180.16 180.91 January 28, 2025
D-47,W-49,M-65 200: 173.09  100: 181.77
50: 183.87 21: 181.23		 No 177.12 181.19 January 27, 2025
D-40,W-49,M-64 200: 172.96  100: 181.76
50: 183.98 21: 181.23		 No 178.2 178.55 January 24, 2025
D-41,W-49,M-64 200: 172.88  100: 181.82
50: 184.2 21: 181.51		 No 179.3 179.13 January 23, 2025
D-43,W-50,M-64 200: 172.8  100: 181.87
50: 184.41 21: 181.76		 No 182.24 180.04 January 22, 2025
D-47,W-52,M-65 200: 172.69  100: 181.9
50: 184.59 21: 181.95		 No 180.94 182.04 January 21, 2025
D-39,W-49,M-64 200: 172.48  100: 181.88
50: 184.69 21: 181.94		 No 179.69 178.95 January 17, 2025
D-38,W-49,M-64 200: 172.38  100: 181.93
50: 184.93 21: 182.25		 No 179.14 178.32 January 16, 2025
D-39,W-50,M-65 200: 172.29  100: 182
50: 185.2 21: 182.66		 No 182.02 179.29 January 15, 2025
D-39,W-50,M-65 200: 172.22  100: 182.05
50: 185.44 21: 183.02		 No 181.35 179.33 January 14, 2025
D-41,W-49,M-65 200: 172.15  100: 182.11
50: 185.69 21: 183.41		 No 176.31 180.32 January 13, 2025
D-36,W-48,M-63 200: 171.99  100: 182.14
50: 185.9 21: 183.73		 No 180.37 178.12 January 10, 2025
D-42,W-52,M-66 200: 171.84  100: 182.21
50: 186.22 21: 184.32		 No 179.17 182.05 January 8, 2025
D-39,W-53,M-65 200: 171.58  100: 182.23
50: 186.6 21: 184.91		 No 184 180.97 January 6, 2025
D-42,W-53,M-66 200: 171.38  100: 182.25
50: 186.83 21: 185.32		 No 181.59 182.94 January 3, 2025
D-39,W-52,M-65 200: 171.21  100: 182.23
50: 186.99 21: 185.58		 No 181.58 181.2 January 2, 2025
D-37,W-51,M-66 200: 171.07  100: 182.25
50: 187.23 21: 186.04		 No 181.07 180.43 December 31, 2024
D-38,W-52,M-67 200: 170.82  100: 182.33
50: 187.8 21: 187.3		 No 180.47 181.86 December 27, 2024
D-39,W-53,M-67 200: 170.67  100: 182.34
50: 188.05 21: 187.88		 No 182.38 182.54 December 26, 2024
D-39,W-53,M-66 200: 170.5  100: 182.34
50: 188.27 21: 188.44		 No 180.7 182.58 December 24, 2024
D-35,W-51,M-66 200: 170.38  100: 182.34
50: 188.5 21: 189.05		 No 181.02 180.42 December 23, 2024
2025 © SwingIdea.com
?>