TXRH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-43,M-51 200: 176.19  100: 178.24
50: 174.38 21: 165.84		 No 171.5 168.4 October 16, 2026
D-54,W-45,M-52 200: 176.35  100: 178.43
50: 174.62 21: 165.57		 No 169.84 170.97 October 15, 2026
D-47,W-42,M-51 200: 176.49  100: 178.58
50: 174.77 21: 165		 No 163.34 166.64 October 14, 2026
D-39,W-39,M-50 200: 176.68  100: 178.82
50: 175.1 21: 164.82		 Yes 159.31 162.18 October 13, 2026
D-30,W-37,M-49 200: 176.91  100: 179.15
50: 175.63 21: 165.1		 Yes 161.5 158.81 October 12, 2026
D-34,W-38,M-49 200: 177.15  100: 179.55
50: 176.32 21: 165.76		 Yes 162.76 161.5 October 9, 2026
D-35,W-39,M-50 200: 177.39  100: 179.91
50: 176.92 21: 166.21		 Yes 162.25 162.76 October 8, 2026
D-35,W-39,M-50 200: 177.6  100: 180.25
50: 177.5 21: 166.58		 Yes 163.69 162.48 October 7, 2026
D-36,W-40,M-50 200: 177.81  100: 180.61
50: 178.11 21: 167.01		 Yes 160 163.57 October 6, 2026
D-25,W-37,M-49 200: 177.98  100: 180.95
50: 178.7 21: 167.37		 Yes 160 158.97 October 5, 2026
D-16,W-35,M-48 200: 178.2  100: 181.4
50: 179.51 21: 168.25		 Yes 157 156.14 October 2, 2026
D-16,W-35,M-48 200: 178.45  100: 181.91
50: 180.46 21: 169.53		 Yes 156.22 156.7 October 1, 2026
D-15,W-35,M-48 200: 178.69  100: 182.41
50: 181.43 21: 170.88		 Yes 157.96 156.34 September 30, 2026
D-16,W-35,M-48 200: 178.96  100: 182.94
50: 182.46 21: 172.41		 Yes 158.78 157.21 September 29, 2026
D-16,W-35,M-49 200: 179.23  100: 183.46
50: 183.49 21: 174.01		 Yes 159.51 158.45 September 28, 2026
D-17,W-36,M-49 200: 179.48  100: 183.96
50: 184.51 21: 175.65		 Yes 161.81 159.75 September 25, 2026
D-17,W-37,M-50 200: 179.83  100: 184.82
50: 186.32 21: 178.56		 Yes 163.57 161.55 September 24, 2026
D-19,W-38,M-51 200: 180.03  100: 185.29
50: 187.33 21: 180.35		 Yes 165.55 164.84 September 23, 2026
D-21,W-39,M-51 200: 180.06  100: 185.31
50: 187.38 21: 180.47		 Yes 166.35 166.12 September 22, 2026
D-19,W-38,M-51 200: 180.21  100: 185.7
50: 188.25 21: 181.98		 Yes 168.01 165.54 September 21, 2026
D-21,W-39,M-52 200: 180.35  100: 186.1
50: 189.18 21: 183.71		 Yes 167.54 167.56 September 18, 2026
D-19,W-39,M-51 200: 180.47  100: 186.48
50: 190.06 21: 185.41		 Yes 170.72 166.79 September 17, 2026
D-21,W-41,M-52 200: 180.63  100: 186.87
50: 191.01 21: 187.37		 Yes 172.19 170.07 September 16, 2026
D-20,W-40,M-52 200: 180.76  100: 187.22
50: 191.87 21: 189.19		 Yes 180.1 169.68 September 15, 2026
D-28,W-46,M-56 200: 180.91  100: 187.58
50: 192.77 21: 191.24		 No 180.03 181.12 September 14, 2026
D-28,W-46,M-56 200: 180.95  100: 187.71
50: 193.25 21: 192.31		 No 181.05 181.22 September 11, 2026
D-28,W-46,M-56 200: 181  100: 187.85
50: 193.74 21: 193.47		 No 179.26 181.05 September 10, 2026
D-24,W-45,M-56 200: 181.05  100: 187.99
50: 194.25 21: 194.78		 Yes 180.5 179.27 September 9, 2026
D-27,W-47,M-57 200: 181.13  100: 188.17
50: 194.87 21: 196.41		 No 189.56 182.84 September 8, 2026
D-34,W-52,M-60 200: 181.2  100: 188.28
50: 195.36 21: 197.84		 No 188.77 189.55 September 4, 2026
D-33,W-51,M-60 200: 181.13  100: 188.26
50: 195.59 21: 198.72		 No 191.26 189.06 September 3, 2026
D-35,W-53,M-60 200: 181.52  100: 188.72
50: 196.72 21: 201.72		 No 192.69 191.57 September 1, 2026
D-40,W-55,M-62 200: 181.42  100: 188.66
50: 196.93 21: 202.79		 No 198.08 195.6 August 31, 2026
D-54,W-63,M-67 200: 180.63  100: 187.72
50: 196.29 21: 203.97		 No 203.9 205.29 August 24, 2026
D-51,W-61,M-66 200: 179.9  100: 186.77
50: 195.35 21: 204.04		 No 204.35 202.93 August 19, 2026
D-52,W-62,M-66 200: 179.68  100: 186.46
50: 195.04 21: 204.16		 No 203.85 203.39 August 18, 2026
D-57,W-65,M-67 200: 179.15  100: 185.77
50: 194.3 21: 204.22		 No 207.79 207.1 August 14, 2026
D-57,W-65,M-67 200: 178.87  100: 185.34
50: 193.78 21: 203.92		 No 216.19 207.01 August 13, 2026
D-64,W-65,M-68 200: 177.5  100: 182.84
50: 190.33 21: 200.36		 No 209.56 208.17 August 6, 2026
D-69,W-66,M-68 200: 176.72  100: 181.29
50: 188.04 21: 197.57		 No 209.24 210.67 August 3, 2026
D-69,W-65,M-66 200: 176.18  100: 180.21
50: 186.37 21: 195.22		 No 207.66 208.22 July 30, 2026
D-71,W-66,M-67 200: 175.92  100: 179.66
50: 185.47 21: 193.85		 No 204.16 209.16 July 29, 2026
D-67,W-64,M-66 200: 175.64  100: 179.07
50: 184.51 21: 192.24		 No 204.6 204.78 July 28, 2026
D-65,W-63,M-65 200: 175.41  100: 178.56
50: 183.68 21: 190.92		 No 198.49 201.04 July 27, 2026
D-57,W-59,M-63 200: 175.23  100: 178.11
50: 182.97 21: 189.86		 No 191.52 193.27 July 24, 2026
D-54,W-57,M-62 200: 175.12  100: 177.81
50: 182.55 21: 189.5		 No 190.66 190.86 July 23, 2026
D-55,W-58,M-62 200: 175.02  100: 177.55
50: 182.21 21: 189.36		 No 193.83 191.43 July 22, 2026
D-59,W-60,M-63 200: 174.85  100: 177.28
50: 181.84 21: 189.14		 No 195.25 194.31 July 21, 2026
D-62,W-61,M-64 200: 174.65  100: 176.94
50: 181.33 21: 188.59		 No 197.39 196.26 July 20, 2026
D-63,W-62,M-64 200: 174.42  100: 176.55
50: 180.72 21: 187.79		 No 198.63 197.03 July 17, 2026
D-64,W-62,M-64 200: 174.17  100: 176.14
50: 180.05 21: 186.81		 No 191.86 197.55 July 16, 2026
D-57,W-58,M-61 200: 173.92  100: 175.71
50: 179.34 21: 185.68		 No 187.34 189.86 July 15, 2026
D-56,W-58,M-61 200: 173.76  100: 175.43
50: 178.91 21: 185.24		 No 193.63 189.09 July 14, 2026
D-60,W-59,M-62 200: 173.62  100: 175.16
50: 178.49 21: 184.84		 No 191.97 192.03 July 13, 2026
D-58,W-58,M-61 200: 173.43  100: 174.82
50: 177.94 21: 184.08		 No 187.49 189.5 July 10, 2026
D-56,W-56,M-60 200: 173.83  100: 174.97
50: 177.73 21: 183.57		 No 182.9 187.04 July 9, 2026
D-50,W-53,M-57 200: 173.69  100: 174.73
50: 177.35 21: 183.2		 No 186.4 181.68 July 8, 2026
D-57,W-56,M-60 200: 173.62  100: 174.6
50: 177.17 21: 183.36		 No 186.29 187.03 July 7, 2026
D-56,W-55,M-59 200: 173.47  100: 174.36
50: 176.77 21: 182.97		 No 191.51 186.01 July 6, 2026
D-68,W-62,M-63 200: 172.76  100: 173.66
50: 176.09 21: 182.57		 No 192.53 194.28 July 2, 2026
D-66,W-60,M-61 200: 172.57  100: 173.25
50: 175.34 21: 181.34		 No 194.19 191.48 July 1, 2026
D-69,W-61,M-62 200: 172.4  100: 172.89
50: 174.68 21: 180.27		 No 192.53 193.23 June 30, 2026
D-70,W-61,M-62 200: 172.18  100: 172.48
50: 173.93 21: 178.91		 No 195.24 193.84 June 29, 2026
D-74,W-63,M-63 200: 171.97  100: 172.05
50: 173.11 21: 177.33		 No 190.96 196.59 June 26, 2026
D-70,W-61,M-61 200: 171.72  100: 171.56
50: 172.16 21: 175.31		 No 187.15 190.61 June 25, 2026
D-68,W-59,M-60 200: 171.53  100: 171.18
50: 171.4 21: 173.7		 No 180.73 187.02 June 24, 2026
D-61,W-55,M-58 200: 171.38  100: 170.86
50: 170.77 21: 172.29		 No 179.55 179.99 June 23, 2026
D-61,W-55,M-58 200: 171.3  100: 170.68
50: 170.39 21: 171.48		 No 179.26 179.77 June 22, 2026
D-59,W-54,M-57 200: 171.25  100: 170.5
50: 170.01 21: 170.61		 No 175.18 177.75 June 18, 2026
D-54,W-51,M-55 200: 171.19  100: 170.36
50: 169.69 21: 169.86		 No 167.39 173.54 June 17, 2026
D-48,W-47,M-53 200: 171.19  100: 170.3
50: 169.53 21: 169.47		 No 167.42 168.23 June 16, 2026
D-47,W-47,M-53 200: 171.24  100: 170.34
50: 169.59 21: 169.6		 No 166.51 167.54 June 15, 2026
D-47,W-47,M-53 200: 171.25  100: 170.39
50: 169.67 21: 169.82		 No 168.97 167.86 June 12, 2026
D-47,W-47,M-53 200: 171.29  100: 170.44
50: 169.74 21: 170.02		 No 164.25 167.7 June 11, 2026
D-42,W-45,M-51 200: 171.32  100: 170.5
50: 169.83 21: 170.27		 No 164 164.24 June 10, 2026
D-42,W-44,M-51 200: 171.39  100: 170.62
50: 170.05 21: 170.9		 No 166.92 164 June 9, 2026
D-46,W-47,M-53 200: 171.49  100: 170.76
50: 170.3 21: 171.63		 No 169.48 167.78 June 8, 2026
D-48,W-49,M-54 200: 171.56  100: 170.82
50: 170.4 21: 172.03		 No 163.61 170.46 June 5, 2026
D-36,W-43,M-50 200: 171.6  100: 170.84
50: 170.4 21: 172.2		 No 168.11 161.3 June 4, 2026
D-46,W-48,M-54 200: 172.56  100: 171.86
50: 171.67 21: 174.78		 No 172.57 170.94 June 2, 2026
D-52,W-52,M-55 200: 172.61  100: 171.89
50: 171.7 21: 175.18		 No 179.85 175.4 June 1, 2026
D-61,W-56,M-57 200: 172.61  100: 171.83
50: 171.54 21: 175.16		 No 179.75 180.62 May 29, 2026
D-61,W-56,M-57 200: 172.57  100: 171.66
50: 171.17 21: 174.59		 No 180.24 180.35 May 28, 2026
D-63,W-56,M-58 200: 172.53  100: 171.49
50: 170.8 21: 173.98		 No 182.63 181.49 May 27, 2026
D-64,W-57,M-58 200: 172.48  100: 171.3
50: 170.36 21: 173.19		 No 179.22 182.2 May 26, 2026
D-59,W-54,M-56 200: 172.4  100: 171.08
50: 169.88 21: 172.24		 No 179.18 177.57 May 22, 2026
D-60,W-54,M-57 200: 172.36  100: 170.95
50: 169.57 21: 171.68		 No 177.52 178.05 May 21, 2026
D-60,W-54,M-57 200: 172.31  100: 170.8
50: 169.22 21: 171.01		 No 173.82 178.34 May 20, 2026
D-56,W-51,M-55 200: 172.28  100: 170.65
50: 168.85 21: 170.24		 No 177.23 173.82 May 19, 2026
D-61,W-53,M-56 200: 172.29  100: 170.59
50: 168.64 21: 169.86		 No 176.59 177.14 May 18, 2026
D-62,W-54,M-57 200: 172.27  100: 170.46
50: 168.3 21: 169.09		 No 179.29 177.97 May 15, 2026
D-61,W-53,M-56 200: 172.25  100: 170.3
50: 167.9 21: 168.16		 No 180.29 177.06 May 14, 2026
D-64,W-55,M-57 200: 172.24  100: 170.16
50: 167.53 21: 167.22		 No 183.45 179.3 May 13, 2026
D-71,W-57,M-58 200: 172.21  100: 169.98
50: 167.05 21: 165.95		 No 184.35 183.57 May 12, 2026
D-71,W-57,M-58 200: 172.15  100: 169.7
50: 166.37 21: 164.09		 No 177.37 183.54 May 11, 2026
D-67,W-54,M-56 200: 172.06  100: 169.41
50: 165.67 21: 162.05		 No 171.53 177.38 May 8, 2026
D-43,W-40,M-49 200: 172  100: 169.24
50: 165.19 21: 160.43		 No 158.35 157.93 May 7, 2026
D-45,W-41,M-50 200: 172.13  100: 169.45
50: 165.49 21: 160.69		 No 160.99 159.68 May 6, 2026
D-42,W-40,M-49 200: 172.23  100: 169.64
50: 165.73 21: 160.8		 No 155.75 158.03 May 5, 2026
D-38,W-38,M-48 200: 172.36  100: 169.86
50: 166.04 21: 161.09		 No 158.32 155.88 May 4, 2026
D-41,W-40,M-49 200: 172.52  100: 170.13
50: 166.46 21: 161.64		 No 160.87 158.29 May 1, 2026
D-45,W-42,M-50 200: 172.66  100: 170.35
50: 166.79 21: 161.99		 No 160.4 160.99 April 30, 2026
D-43,W-41,M-50 200: 172.76  100: 170.52
50: 167.03 21: 162.1		 No 158.19 159.82 April 29, 2026
D-40,W-40,M-49 200: 172.87  100: 170.72
50: 167.32 21: 162.34		 No 158.26 158.31 April 28, 2026
D-39,W-40,M-49 200: 172.99  100: 170.95
50: 167.69 21: 162.76		 No 159.56 157.87 April 27, 2026
D-41,W-41,M-50 200: 173.11  100: 171.19
50: 168.09 21: 163.28		 No 160.46 159.78 April 24, 2026
D-42,W-41,M-50 200: 173.22  100: 171.41
50: 168.43 21: 163.65		 No 158.69 160.44 April 23, 2026
D-38,W-40,M-49 200: 173.34  100: 171.61
50: 168.75 21: 163.98		 No 161.19 158.15 April 22, 2026
D-42,W-42,M-50 200: 173.49  100: 171.86
50: 169.19 21: 164.6		 No 163.69 161.05 April 21, 2026
D-45,W-43,M-51 200: 173.59  100: 172.07
50: 169.52 21: 164.97		 No 163.61 163.8 April 20, 2026
2026 © SwingIdea.com