TXRH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-47,M-54 200: 172.96  100: 170.48
50: 168.57 21: 168.07		 No 168.31 168.24 December 12, 2025
D-48,W-47,M-54 200: 173  100: 170.54
50: 168.59 21: 168.06		 No 166.21 167.36 December 11, 2025
D-43,W-45,M-53 200: 173.14  100: 170.7
50: 168.74 21: 168.33		 No 165.17 164.95 December 9, 2025
D-43,W-45,M-53 200: 173.23  100: 170.83
50: 168.89 21: 168.69		 No 167.26 165.05 December 8, 2025
D-45,W-46,M-53 200: 173.32  100: 170.95
50: 169.05 21: 169.07		 No 167.39 166.27 December 5, 2025
D-46,W-46,M-54 200: 173.4  100: 171.05
50: 169.16 21: 169.37		 No 169.5 167.13 December 4, 2025
D-49,W-47,M-54 200: 173.47  100: 171.14
50: 169.24 21: 169.6		 No 169.42 169 December 3, 2025
D-50,W-48,M-55 200: 174.2  100: 171.86
50: 169.9 21: 170.28		 No 170.73 169.92 December 2, 2025
D-51,W-52,M-58 200: 174.24  100: 171.9
50: 169.9 21: 170.32		 No 174.02 170.91 December 1, 2025
D-58,W-52,M-58 200: 174.28  100: 171.93
50: 169.86 21: 170.25		 No 176.76 175.25 November 28, 2025
D-60,W-53,M-58 200: 174.29  100: 171.87
50: 169.64 21: 169.73		 No 174.91 176.71 November 26, 2025
D-59,W-52,M-58 200: 174.29  100: 171.78
50: 169.35 21: 168.99		 No 171.35 175.45 November 25, 2025
D-53,W-50,M-56 200: 174.3  100: 171.71
50: 169.11 21: 168.31		 No 173.26 170.71 November 24, 2025
D-57,W-50,M-57 200: 174.34  100: 171.73
50: 169.04 21: 168.06		 No 168.46 173.43 November 21, 2025
D-47,W-45,M-54 200: 174.34  100: 171.69
50: 168.86 21: 167.5		 No 167.42 166.26 November 20, 2025
D-48,W-46,M-55 200: 174.43  100: 171.8
50: 168.97 21: 167.63		 No 171.02 167.2 November 19, 2025
D-55,W-49,M-56 200: 174.49  100: 171.89
50: 169.04 21: 167.67		 No 168.25 170.99 November 18, 2025
D-53,W-46,M-56 200: 174.54  100: 171.91
50: 168.96 21: 167.32		 No 168.18 169.71 November 17, 2025
D-49,W-46,M-55 200: 174.6  100: 171.96
50: 168.93 21: 167.07		 No 166.64 167.35 November 14, 2025
D-50,W-46,M-55 200: 174.69  100: 172.05
50: 168.99 21: 167.04		 No 167.34 168.1 November 13, 2025
D-50,W-46,M-55 200: 174.78  100: 172.13
50: 169.03 21: 166.93		 No 163.4 167.59 November 12, 2025
D-44,W-43,M-53 200: 174.87  100: 172.22
50: 169.09 21: 166.86		 No 161.36 163.98 November 11, 2025
D-41,W-44,M-52 200: 174.99  100: 172.38
50: 169.3 21: 167.16		 No 167.34 161.74 November 10, 2025
D-45,W-44,M-54 200: 175.14  100: 172.59
50: 169.61 21: 167.73		 No 156.95 165.03 November 7, 2025
D-37,W-41,M-52 200: 175.26  100: 172.74
50: 169.79 21: 168.02		 No 165.47 160.73 November 6, 2025
D-44,W-44,M-54 200: 175.44  100: 172.98
50: 170.16 21: 168.78		 No 161.99 165.76 November 5, 2025
D-36,W-42,M-52 200: 175.53  100: 173.12
50: 170.34 21: 169.1		 No 160 162.19 November 4, 2025
D-34,W-43,M-52 200: 175.66  100: 173.34
50: 170.67 21: 169.83		 No 163.19 161.04 November 3, 2025
D-37,W-43,M-52 200: 175.81  100: 173.58
50: 171.07 21: 170.76		 No 165.24 163.58 October 31, 2025
D-39,W-44,M-53 200: 175.94  100: 173.78
50: 171.37 21: 171.51		 No 168.26 165.42 October 30, 2025
D-48,W-47,M-55 200: 176.05  100: 173.95
50: 171.62 21: 172.15		 No 171.28 170.82 October 29, 2025
D-52,W-48,M-56 200: 176.12  100: 174.02
50: 171.65 21: 172.29		 No 175.46 172.56 October 28, 2025
D-55,W-51,M-56 200: 176.15  100: 174.04
50: 171.61 21: 172.26		 No 176.68 174.31 October 27, 2025
D-58,W-51,M-57 200: 176.15  100: 174.04
50: 171.5 21: 172.05		 No 176.37 175.54 October 24, 2025
D-60,W-51,M-57 200: 176.12  100: 174
50: 171.34 21: 171.68		 No 177.4 176.39 October 23, 2025
D-65,W-53,M-58 200: 176.09  100: 173.94
50: 171.13 21: 171.19		 No 177.88 178.78 October 22, 2025
D-64,W-52,M-58 200: 176.04  100: 173.83
50: 170.82 21: 170.39		 No 179.22 178.03 October 21, 2025
D-66,W-52,M-58 200: 175.99  100: 173.74
50: 170.52 21: 169.58		 No 177.72 179.07 October 20, 2025
D-65,W-52,M-57 200: 175.94  100: 173.62
50: 170.17 21: 168.58		 No 173.61 177.48 October 17, 2025
D-59,W-49,M-56 200: 175.93  100: 173.54
50: 169.88 21: 167.65		 No 172.47 172.74 October 16, 2025
D-58,W-49,M-56 200: 175.97  100: 173.55
50: 169.76 21: 167.11		 No 170 172.53 October 15, 2025
D-54,W-47,M-55 200: 176  100: 173.56
50: 169.64 21: 166.54		 No 171.15 169.83 October 14, 2025
D-43,W-41,M-52 200: 176.07  100: 173.65
50: 169.54 21: 165.58		 No 167.54 163.33 October 10, 2025
D-52,W-44,M-54 200: 176.18  100: 173.85
50: 169.8 21: 165.82		 No 165.92 167.75 October 9, 2025
D-48,W-43,M-53 200: 176.26  100: 173.97
50: 169.88 21: 165.62		 No 166.75 165.87 October 8, 2025
D-50,W-43,M-53 200: 176.45  100: 174.27
50: 170.16 21: 165.44		 No 166.02 166.56 October 7, 2025
D-51,W-43,M-54 200: 176.46  100: 174.28
50: 170.18 21: 165.49		 No 166.64 167.11 October 6, 2025
D-49,W-43,M-53 200: 176.56  100: 174.42
50: 170.31 21: 165.32		 No 164.53 166.49 October 3, 2025
D-46,W-42,M-53 200: 176.65  100: 174.57
50: 170.47 21: 165.2		 No 162.39 165.06 October 2, 2025
D-41,W-40,M-53 200: 176.77  100: 174.76
50: 170.69 21: 165.21		 No 165.26 162.81 October 1, 2025
D-48,W-43,M-53 200: 176.9  100: 174.99
50: 171.01 21: 165.46		 No 166.01 166.15 September 30, 2025
D-49,W-40,M-53 200: 176.99  100: 175.16
50: 171.21 21: 165.39		 No 163.15 166.76 September 29, 2025
D-37,W-40,M-52 200: 177.08  100: 175.32
50: 171.39 21: 165.25		 No 164 162.53 September 26, 2025
D-38,W-40,M-52 200: 177.22  100: 175.57
50: 171.75 21: 165.53		 No 161.82 163.01 September 25, 2025
D-34,W-39,M-51 200: 177.36  100: 175.81
50: 172.11 21: 165.8		 No 159.5 161.75 September 24, 2025
D-27,W-37,M-51 200: 177.51  100: 176.09
50: 172.53 21: 166.23		 No 159.27 159.64 September 23, 2025
D-27,W-35,M-50 200: 177.69  100: 176.41
50: 173.05 21: 166.92		 No 158.1 159.56 September 22, 2025
D-23,W-35,M-50 200: 177.85  100: 176.74
50: 173.6 21: 167.69		 No 160.71 158.24 September 19, 2025
D-24,W-36,M-51 200: 178.04  100: 177.1
50: 174.23 21: 168.69		 No 163.5 159.78 September 18, 2025
D-30,W-39,M-52 200: 178.18  100: 177.43
50: 174.82 21: 169.63		 No 165.65 164.3 September 17, 2025
D-32,W-40,M-53 200: 178.43  100: 177.93
50: 175.66 21: 170.71		 No 165.04 165.61 September 16, 2025
D-31,W-41,M-53 200: 178.39  100: 177.91
50: 175.64 21: 170.67		 No 167.26 165.14 September 15, 2025
D-34,W-41,M-53 200: 178.5  100: 178.15
50: 176.07 21: 171.25		 No 167.1 166.69 September 12, 2025
D-34,W-41,M-54 200: 178.59  100: 178.37
50: 176.46 21: 171.73		 No 166.28 167.16 September 11, 2025
D-31,W-40,M-53 200: 178.68  100: 178.58
50: 176.84 21: 172.21		 No 167.27 166.08 September 10, 2025
D-34,W-41,M-54 200: 178.76  100: 178.82
50: 177.27 21: 172.86		 Yes 167.08 168.12 September 9, 2025
D-32,W-42,M-54 200: 178.83  100: 179.03
50: 177.65 21: 173.35		 Yes 168.51 167.48 September 8, 2025
D-34,W-42,M-54 200: 178.91  100: 179.25
50: 178.06 21: 173.97		 Yes 168.96 168.85 September 5, 2025
D-39,W-44,M-56 200: 179.06  100: 179.64
50: 178.81 21: 175.05		 Yes 170.9 171.57 September 3, 2025
D-37,W-43,M-55 200: 179.83  100: 180.5
50: 179.79 21: 176.05		 Yes 170.66 171.28 September 2, 2025
D-39,W-44,M-57 200: 179.92  100: 180.67
50: 180.13 21: 176.55		 Yes 172.5 172.55 August 29, 2025
D-38,W-44,M-57 200: 180  100: 180.83
50: 180.44 21: 176.97		 Yes 174.53 172.38 August 28, 2025
D-42,W-45,M-58 200: 180.09  100: 180.99
50: 180.77 21: 177.46		 No 174.67 174.84 August 27, 2025
D-42,W-45,M-58 200: 180.15  100: 181.11
50: 181.02 21: 177.73		 No 177.11 174.72 August 26, 2025
D-45,W-47,M-59 200: 180.18  100: 181.23
50: 181.27 21: 178.05		 No 177.44 176.76 August 25, 2025
D-46,W-47,M-59 200: 180.2  100: 181.31
50: 181.46 21: 178.18		 No 174.89 177.33 August 22, 2025
D-39,W-45,M-57 200: 180.22  100: 181.38
50: 181.63 21: 178.27		 Yes 172.4 173.93 August 21, 2025
D-38,W-44,M-57 200: 180.28  100: 181.53
50: 181.94 21: 178.73		 Yes 175.66 173.23 August 20, 2025
D-41,W-46,M-58 200: 180.37  100: 181.68
50: 182.29 21: 179.31		 No 174.69 175.91 August 19, 2025
D-37,W-44,M-57 200: 180.43  100: 181.79
50: 182.56 21: 179.67		 Yes 173.06 173.88 August 18, 2025
D-35,W-44,M-57 200: 180.5  100: 181.94
50: 182.91 21: 180.28		 Yes 173.45 172.84 August 15, 2025
D-35,W-44,M-57 200: 180.6  100: 182.12
50: 183.32 21: 181.06		 Yes 174.24 172.91 August 14, 2025
D-38,W-45,M-58 200: 180.7  100: 182.3
50: 183.75 21: 181.92		 Yes 176.6 175.17 August 13, 2025
D-40,W-47,M-59 200: 180.77  100: 182.44
50: 184.1 21: 182.63		 Yes 175.53 176.71 August 12, 2025
D-36,W-44,M-58 200: 180.83  100: 182.55
50: 184.4 21: 183.25		 Yes 173.69 174.86 August 11, 2025
D-33,W-44,M-57 200: 180.91  100: 182.7
50: 184.79 21: 184.14		 Yes 174.78 172.84 August 8, 2025
D-48,W-52,M-63 200: 181.02  100: 182.89
50: 185.27 21: 185.33		 No 184.89 185.01 August 7, 2025
D-47,W-52,M-63 200: 181  100: 182.84
50: 185.28 21: 185.36		 No 182.7 184.39 August 6, 2025
D-43,W-50,M-61 200: 180.97  100: 182.8
50: 185.32 21: 185.46		 No 184.32 182.23 August 5, 2025
D-47,W-51,M-63 200: 180.94  100: 182.8
50: 185.45 21: 185.8		 No 183.55 184.79 August 4, 2025
D-44,W-51,M-63 200: 180.9  100: 182.76
50: 185.47 21: 185.91		 No 184.15 182.97 August 1, 2025
D-47,W-52,M-63 200: 180.9  100: 182.75
50: 185.58 21: 186.22		 No 185.21 185.13 July 31, 2025
D-51,W-54,M-64 200: 180.9  100: 182.7
50: 185.59 21: 186.33		 No 187.37 187.38 July 30, 2025
D-46,W-52,M-63 200: 180.87  100: 182.6
50: 185.52 21: 186.22		 No 187.21 184.58 July 29, 2025
D-52,W-55,M-64 200: 180.86  100: 182.56
50: 185.56 21: 186.39		 No 188.23 187.58 July 28, 2025
D-53,W-55,M-64 200: 180.8  100: 182.46
50: 185.48 21: 186.27		 No 185.5 188.14 July 25, 2025
D-45,W-52,M-62 200: 180.74  100: 182.34
50: 185.37 21: 186.07		 No 184.38 184.19 July 24, 2025
D-49,W-54,M-63 200: 180.71  100: 182.3
50: 185.42 21: 186.27		 No 184.87 186.49 July 23, 2025
D-45,W-52,M-62 200: 180.65  100: 182.22
50: 185.37 21: 186.24		 No 183.45 184.26 July 22, 2025
D-42,W-52,M-62 200: 180.59  100: 182.18
50: 185.42 21: 186.45		 No 184.57 183.01 July 21, 2025
D-44,W-52,M-62 200: 180.53  100: 182.17
50: 185.52 21: 186.81		 No 183.73 184.08 July 18, 2025
D-41,W-51,M-61 200: 180.46  100: 182.13
50: 185.58 21: 187.1		 No 183.1 182.58 July 17, 2025
D-43,W-52,M-62 200: 180.4  100: 182.12
50: 185.7 21: 187.58		 No 184.75 184.01 July 16, 2025
D-44,W-52,M-63 200: 180.34  100: 182.09
50: 185.77 21: 187.95		 No 188.96 184.66 July 15, 2025
D-50,W-55,M-64 200: 180.25  100: 182.05
50: 185.81 21: 188.3		 No 189.99 188.48 July 14, 2025
D-50,W-55,M-64 200: 180.11  100: 181.92
50: 185.7 21: 188.28		 No 186.67 188.09 July 11, 2025
D-47,W-54,M-63 200: 179.96  100: 181.8
50: 185.61 21: 188.3		 No 187.27 186.38 July 10, 2025
D-47,W-54,M-64 200: 179.84  100: 181.72
50: 185.58 21: 188.5		 No 188.65 186.57 July 9, 2025
D-49,W-55,M-64 200: 179.69  100: 181.63
50: 185.54 21: 188.71		 No 186.27 188.25 July 8, 2025
D-46,W-56,M-63 200: 179.55  100: 181.51
50: 185.42 21: 188.75		 No 188.41 185.99 July 7, 2025
D-51,W-56,M-64 200: 179.42  100: 181.43
50: 185.4 21: 189.05		 No 191.98 189.46 July 3, 2025
D-54,W-57,M-65 200: 179.25  100: 181.27
50: 185.24 21: 189		 No 189.61 191.13 July 2, 2025
D-51,W-56,M-64 200: 179.05  100: 181.08
50: 184.99 21: 188.78		 No 186.91 189.22 July 1, 2025
D-49,W-55,M-64 200: 178.88  100: 180.92
50: 184.82 21: 188.73		 No 186.82 187.41 June 30, 2025
D-49,W-55,M-64 200: 178.73  100: 180.8
50: 184.72 21: 188.87		 No 185.45 187.74 June 27, 2025
D-45,W-53,M-63 200: 178.59  100: 180.67
50: 184.59 21: 188.99		 No 184.34 185.03 June 26, 2025
D-44,W-53,M-62 200: 178.47  100: 180.59
50: 184.58 21: 189.41		 No 189.75 184.01 June 25, 2025
D-50,W-56,M-65 200: 178.34  100: 180.53
50: 184.6 21: 189.97		 No 189 188.79 June 24, 2025
D-49,W-56,M-65 200: 178.17  100: 180.38
50: 184.43 21: 190.1		 No 191.14 188.59 June 23, 2025
D-56,W-59,M-67 200: 177.77  100: 179.97
50: 183.9 21: 189.97		 No 194.36 192.94 June 18, 2025
D-58,W-60,M-68 200: 177.53  100: 179.72
50: 183.53 21: 189.65		 No 191.55 194.55 June 17, 2025
D-56,W-53,M-67 200: 177.28  100: 179.43
50: 183.08 21: 189.14		 No 184.68 192.88 June 16, 2025
D-42,W-53,M-62 200: 177.07  100: 179.17
50: 182.68 21: 188.74		 No 184.32 182.29 June 13, 2025
2025 © SwingIdea.com