TXN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-39,M-45 200: 180.52  100: 179.63
50: 174.07 21: 166.13		 No 162 160.58 November 10, 2025
D-36,W-39,M-45 200: 180.86  100: 180.01
50: 174.62 21: 166.71		 No 160.38 160.55 November 7, 2025
D-37,W-39,M-46 200: 181.2  100: 180.39
50: 175.19 21: 167.36		 No 162.75 161.38 November 6, 2025
D-39,W-40,M-46 200: 181.53  100: 180.78
50: 175.75 21: 167.99		 No 159.49 163.57 November 5, 2025
D-31,W-38,M-45 200: 181.8  100: 181.12
50: 176.25 21: 168.46		 No 161.18 159.36 November 4, 2025
D-33,W-38,M-46 200: 182.12  100: 181.56
50: 176.94 21: 169.42		 No 162.34 161.46 November 3, 2025
D-29,W-38,M-44 200: 184.35  100: 184.01
50: 179.82 21: 172.71		 No 160.11 160.51 October 30, 2025
D-28,W-38,M-44 200: 184.69  100: 184.49
50: 180.61 21: 173.99		 No 166.22 160.26 October 29, 2025
D-34,W-40,M-46 200: 185.02  100: 184.98
50: 181.44 21: 175.44		 No 169.14 166.91 October 28, 2025
D-37,W-41,M-46 200: 185.27  100: 185.35
50: 182.03 21: 176.33		 Yes 169.78 169.41 October 27, 2025
D-36,W-41,M-46 200: 185.49  100: 185.67
50: 182.55 21: 177.06		 Yes 174.01 169.13 October 24, 2025
D-39,W-43,M-47 200: 185.72  100: 186.01
50: 183.1 21: 177.9		 Yes 169.8 172.19 October 23, 2025
D-37,W-42,M-47 200: 185.91  100: 186.28
50: 183.54 21: 178.5		 Yes 163.96 170.71 October 22, 2025
D-50,W-47,M-49 200: 186.09  100: 186.59
50: 184.06 21: 179.32		 No 179.59 180.84 October 21, 2025
D-48,W-45,M-49 200: 186.14  100: 186.7
50: 184.2 21: 179.16		 No 172.51 179.59 October 20, 2025
D-43,W-45,M-48 200: 186.23  100: 186.84
50: 184.38 21: 179.11		 No 175.05 176.58 October 17, 2025
D-41,W-44,M-48 200: 186.35  100: 187.04
50: 184.7 21: 179.38		 No 175.39 175.48 October 16, 2025
D-40,W-44,M-48 200: 186.48  100: 187.27
50: 185.08 21: 179.79		 Yes 174.35 175.27 October 15, 2025
D-38,W-43,M-47 200: 186.61  100: 187.5
50: 185.48 21: 180.27		 Yes 171.97 173.94 October 14, 2025
D-39,W-42,M-48 200: 186.77  100: 187.77
50: 185.95 21: 180.93		 Yes 173.11 175.11 October 13, 2025
D-34,W-42,M-47 200: 186.91  100: 188.03
50: 186.39 21: 181.55		 Yes 179.62 171.7 October 10, 2025
D-41,W-45,M-49 200: 187.08  100: 188.36
50: 186.99 21: 182.58		 No 180.63 178.96 October 9, 2025
D-45,W-46,M-49 200: 187.2  100: 188.55
50: 187.32 21: 182.96		 No 176.83 181.6 October 8, 2025
D-36,W-44,M-48 200: 187.29  100: 188.7
50: 187.55 21: 183.11		 Yes 181.76 177.05 October 7, 2025
D-43,W-46,M-50 200: 187.42  100: 188.94
50: 187.98 21: 183.74		 No 180.96 181.81 October 6, 2025
D-40,W-46,M-49 200: 187.5  100: 189.08
50: 188.23 21: 183.95		 Yes 182.78 180.32 October 3, 2025
D-43,W-46,M-50 200: 187.59  100: 189.26
50: 188.56 21: 184.33		 No 180.8 182.32 October 2, 2025
D-39,W-46,M-51 200: 187.67  100: 189.4
50: 188.81 21: 184.54		 Yes 181.97 180.39 October 1, 2025
D-44,W-47,M-51 200: 187.85  100: 189.59
50: 189.15 21: 184.98		 No 182.74 183.73 September 30, 2025
D-43,W-48,M-51 200: 188.01  100: 189.72
50: 189.38 21: 185.11		 No 185.41 183.23 September 29, 2025
D-45,W-48,M-51 200: 188.19  100: 189.86
50: 189.63 21: 185.31		 No 185.96 184.55 September 26, 2025
D-40,W-46,M-51 200: 188.36  100: 189.97
50: 189.83 21: 185.39		 Yes 183.65 182.04 September 25, 2025
D-44,W-47,M-51 200: 188.55  100: 190.14
50: 190.15 21: 185.74		 No 181.56 184.43 September 24, 2025
D-39,W-46,M-51 200: 188.72  100: 190.26
50: 190.38 21: 185.87		 Yes 179.87 182.04 September 23, 2025
D-33,W-45,M-50 200: 188.92  100: 190.43
50: 190.73 21: 186.28		 Yes 179.65 179.62 September 22, 2025
D-33,W-45,M-50 200: 189.15  100: 190.64
50: 191.18 21: 186.98		 Yes 182.59 179.37 September 19, 2025
D-35,W-46,M-51 200: 189.39  100: 190.87
50: 191.66 21: 187.78		 Yes 183.24 181.62 September 18, 2025
D-32,W-45,M-50 200: 189.58  100: 191.05
50: 192.07 21: 188.43		 Yes 177.84 180.3 September 17, 2025
D-26,W-44,M-50 200: 189.79  100: 191.26
50: 192.55 21: 189.28		 Yes 178.79 177.63 September 16, 2025
D-26,W-46,M-50 200: 190.01  100: 191.53
50: 193.16 21: 190.51		 Yes 175.88 178.2 September 15, 2025
D-31,W-46,M-51 200: 190.24  100: 191.79
50: 193.77 21: 191.8		 Yes 184.34 182.6 September 12, 2025
D-33,W-47,M-51 200: 190.41  100: 191.97
50: 194.23 21: 192.77		 Yes 184.24 184.35 September 11, 2025
D-32,W-47,M-51 200: 190.57  100: 192.11
50: 194.63 21: 193.66		 Yes 184.83 184.01 September 10, 2025
D-33,W-47,M-51 200: 190.73  100: 192.27
50: 195.06 21: 194.68		 Yes 184.4 185.03 September 9, 2025
D-34,W-48,M-52 200: 190.87  100: 192.41
50: 195.47 21: 195.69		 Yes 188.15 185.82 September 8, 2025
D-36,W-48,M-52 200: 191  100: 192.54
50: 195.87 21: 196.73		 Yes 187.08 187.93 September 5, 2025
D-35,W-48,M-52 200: 191.12  100: 192.62
50: 196.19 21: 197.66		 Yes 183.57 187.29 September 4, 2025
D-45,W-52,M-54 200: 191.25  100: 192.73
50: 196.55 21: 198.75		 No 199.81 195.74 September 3, 2025
D-52,W-54,M-56 200: 191.28  100: 192.66
50: 196.59 21: 199.06		 No 199.38 199.81 September 2, 2025
D-57,W-55,M-57 200: 191.3  100: 192.51
50: 196.45 21: 198.98		 No 203.49 202.48 August 29, 2025
D-61,W-56,M-57 200: 191.28  100: 192.31
50: 196.21 21: 198.62		 No 205.83 204.09 August 28, 2025
D-64,W-57,M-58 200: 191.23  100: 192.08
50: 195.89 21: 198.04		 No 204.96 205.47 August 27, 2025
D-65,W-57,M-58 200: 191.18  100: 191.81
50: 195.5 21: 197.26		 No 205.78 205.98 August 26, 2025
D-65,W-57,M-58 200: 191.11  100: 191.53
50: 195.07 21: 196.34		 No 206.06 205.97 August 25, 2025
D-65,W-57,M-58 200: 191.05  100: 191.23
50: 194.62 21: 195.33		 No 202.1 206.06 August 22, 2025
D-59,W-55,M-56 200: 190.98  100: 190.93
50: 194.16 21: 194.2		 No 199.46 200.71 August 21, 2025
D-60,W-55,M-56 200: 190.97  100: 190.74
50: 193.89 21: 193.51		 No 197.5 200.77 August 20, 2025
D-53,W-53,M-55 200: 190.94  100: 190.53
50: 193.61 21: 192.75		 No 194.67 195.94 August 19, 2025
D-51,W-52,M-55 200: 190.94  100: 190.42
50: 193.51 21: 192.41		 No 194.57 194.33 August 18, 2025
D-51,W-52,M-55 200: 190.94  100: 190.33
50: 193.48 21: 192.21		 No 193.6 194.57 August 15, 2025
D-50,W-52,M-55 200: 190.95  100: 190.24
50: 193.43 21: 191.96		 No 191.18 193.71 August 14, 2025
D-50,W-52,M-55 200: 190.93  100: 190.17
50: 193.42 21: 191.78		 No 193.59 193.29 August 13, 2025
D-49,W-52,M-55 200: 190.92  100: 190.1
50: 193.43 21: 191.62		 No 185.24 192.97 August 12, 2025
D-36,W-49,M-52 200: 190.88  100: 190.03
50: 193.45 21: 191.47		 No 187.45 183.71 August 11, 2025
D-39,W-49,M-53 200: 190.95  100: 190.15
50: 193.84 21: 192.29		 No 185.75 187.22 August 8, 2025
D-37,W-49,M-53 200: 190.98  100: 190.19
50: 194.11 21: 192.83		 No 190.87 185.91 August 7, 2025
D-37,W-49,M-53 200: 191  100: 190.27
50: 194.45 21: 193.55		 No 184.69 185.91 August 6, 2025
D-36,W-48,M-53 200: 191  100: 190.34
50: 194.8 21: 194.36		 No 185.2 185.4 August 5, 2025
D-32,W-46,M-52 200: 191.01  100: 190.43
50: 195.18 21: 195.3		 No 181.75 182.73 August 4, 2025
D-29,W-46,M-51 200: 191.07  100: 190.57
50: 195.69 21: 196.62		 No 179.63 180.86 August 1, 2025
D-34,W-49,M-53 200: 192.71  100: 192.33
50: 198.34 21: 201.54		 No 192.15 189.52 July 30, 2025
D-36,W-50,M-54 200: 192.77  100: 192.38
50: 198.7 21: 202.81		 No 189.71 191.38 July 29, 2025
D-33,W-47,M-53 200: 192.81  100: 192.39
50: 199 21: 204.01		 No 187.88 189.25 July 28, 2025
D-26,W-47,M-52 200: 192.87  100: 192.45
50: 199.4 21: 205.57		 No 185.7 184.99 July 25, 2025
D-26,W-48,M-52 200: 192.96  100: 192.59
50: 199.98 21: 207.73		 No 186.36 185.69 July 24, 2025
D-27,W-48,M-52 200: 193.05  100: 192.72
50: 200.57 21: 210.05		 No 194.98 186.25 July 23, 2025
D-61,W-63,M-61 200: 193.09  100: 192.85
50: 201.15 21: 212.56		 No 214.04 214.92 July 22, 2025
D-61,W-64,M-61 200: 192.84  100: 192.4
50: 200.59 21: 212.31		 No 217.95 214.57 July 21, 2025
D-66,W-64,M-61 200: 192.57  100: 191.94
50: 200.02 21: 212.07		 No 218.29 216.62 July 18, 2025
D-66,W-64,M-61 200: 192.28  100: 191.44
50: 199.34 21: 211.59		 No 216.44 216.59 July 17, 2025
D-66,W-64,M-61 200: 191.99  100: 190.93
50: 198.64 21: 211.06		 No 218.58 216.64 July 16, 2025
D-70,W-65,M-62 200: 191.71  100: 190.41
50: 197.9 21: 210.48		 No 220.99 218.36 July 15, 2025
D-74,W-67,M-62 200: 191.37  100: 189.84
50: 197.07 21: 209.65		 No 220 220.05 July 14, 2025
D-77,W-67,M-63 200: 191.01  100: 189.23
50: 196.13 21: 208.55		 No 219.75 221.25 July 11, 2025
D-76,W-67,M-62 200: 190.64  100: 188.58
50: 195.11 21: 207.21		 No 219.28 219.66 July 10, 2025
D-73,W-66,M-61 200: 190.28  100: 187.95
50: 194.1 21: 205.9		 No 216.94 216.39 July 9, 2025
D-74,W-66,M-61 200: 189.95  100: 187.37
50: 193.19 21: 204.8		 No 215 216.63 July 8, 2025
D-71,W-65,M-61 200: 189.62  100: 186.78
50: 192.24 21: 203.56		 No 215.02 213.41 July 7, 2025
D-78,W-65,M-61 200: 189.27  100: 186.24
50: 191.37 21: 202.52		 No 215.7 216.02 July 3, 2025
D-77,W-65,M-61 200: 188.87  100: 185.63
50: 190.37 21: 201.1		 No 210.08 215.59 July 2, 2025
D-73,W-63,M-59 200: 188.47  100: 185.02
50: 189.34 21: 199.57		 No 207 210.45 July 1, 2025
D-71,W-62,M-59 200: 188.12  100: 184.5
50: 188.47 21: 198.43		 No 207.13 207.62 June 30, 2025
D-70,W-62,M-58 200: 187.78  100: 184.03
50: 187.69 21: 197.46		 No 205.45 207.08 June 27, 2025
D-70,W-62,M-58 200: 187.45  100: 183.57
50: 186.9 21: 196.45		 No 206.31 206.31 June 26, 2025
D-68,W-61,M-58 200: 186.98  100: 183.09
50: 186.1 21: 195.37		 No 205.74 205.02 June 25, 2025
D-70,W-62,M-58 200: 186.8  100: 182.65
50: 185.32 21: 194.36		 No 203.1 205.81 June 24, 2025
D-66,W-60,M-57 200: 186.49  100: 182.18
50: 184.49 21: 193.15		 No 199 201.39 June 23, 2025
D-63,W-59,M-56 200: 185.99  100: 181.47
50: 183.21 21: 191.66		 No 198.39 198.35 June 18, 2025
D-62,W-58,M-56 200: 185.74  100: 181.13
50: 182.59 21: 190.96		 No 197.95 197.69 June 17, 2025
D-65,W-57,M-56 200: 185.48  100: 180.8
50: 181.98 21: 190.25		 No 197.13 199.22 June 16, 2025
D-61,W-57,M-55 200: 185.24  100: 180.44
50: 181.27 21: 189.31		 No 196.09 195 June 13, 2025
D-69,W-59,M-57 200: 185.09  100: 180.14
50: 180.71 21: 188.71		 No 198.25 199.66 June 12, 2025
D-69,W-59,M-57 200: 184.9  100: 179.75
50: 179.94 21: 187.55		 No 203.31 199.69 June 11, 2025
D-73,W-60,M-57 200: 184.7  100: 179.34
50: 179.13 21: 186.28		 No 199.98 202.29 June 10, 2025
D-71,W-56,M-56 200: 184.47  100: 178.88
50: 178.19 21: 184.59		 No 193.46 199.21 June 9, 2025
D-66,W-56,M-54 200: 184.27  100: 178.47
50: 177.33 21: 183.05		 No 193.69 192.42 June 6, 2025
D-64,W-55,M-54 200: 184.16  100: 178.19
50: 176.71 21: 182.06		 No 192.97 190.49 June 5, 2025
D-64,W-56,M-54 200: 184.06  100: 177.95
50: 176.15 21: 181.18		 No 188.91 190.72 June 4, 2025
D-62,W-54,M-53 200: 183.95  100: 177.69
50: 175.55 21: 180.17		 No 183.24 188.08 June 3, 2025
D-58,W-52,M-52 200: 183.84  100: 177.48
50: 175.04 21: 179.34		 No 181.74 184.21 June 2, 2025
D-57,W-52,M-53 200: 183.79  100: 177.34
50: 174.67 21: 178.83		 No 184.98 182.85 May 30, 2025
D-60,W-53,M-54 200: 183.75  100: 177.22
50: 174.34 21: 178.41		 No 186.24 184.99 May 29, 2025
D-59,W-53,M-53 200: 183.68  100: 177.06
50: 173.9 21: 177.71		 No 183.35 184.15 May 28, 2025
D-58,W-52,M-53 200: 183.63  100: 176.92
50: 173.48 21: 177.03		 No 179.1 183.24 May 27, 2025
D-52,W-49,M-51 200: 183.58  100: 176.79
50: 173.08 21: 176.38		 No 176.74 176.3 May 23, 2025
D-57,W-51,M-52 200: 183.59  100: 176.8
50: 172.95 21: 176.39		 No 185.94 180.21 May 22, 2025
D-64,W-53,M-54 200: 183.57  100: 176.73
50: 172.66 21: 175.99		 No 186.5 185.42 May 21, 2025
D-69,W-55,M-55 200: 183.5  100: 176.56
50: 172.14 21: 174.99		 No 188.34 188.71 May 20, 2025
D-69,W-55,M-55 200: 183.42  100: 176.32
50: 171.46 21: 173.55		 No 185.01 188.34 May 19, 2025
D-69,W-55,M-55 200: 183.35  100: 176.07
50: 170.77 21: 171.99		 No 189.31 188.5 May 16, 2025
D-68,W-55,M-54 200: 183.27  100: 175.82
50: 170.05 21: 170.26		 No 186.3 187.83 May 15, 2025
D-68,W-55,M-54 200: 183.21  100: 175.58
50: 169.32 21: 168.41		 No 187.49 187.34 May 14, 2025
D-69,W-55,M-55 200: 183.15  100: 175.34
50: 168.58 21: 166.41		 No 186.34 188.2 May 13, 2025
2025 © SwingIdea.com