TXN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-53,M-63 200: 244.71  100: 272
50: 277.04 21: 280.37		 No 275.49 276.48 October 16, 2026
D-50,W-54,M-64 200: 244.39  100: 271.91
50: 277.07 21: 280.78		 No 275.39 279.12 October 15, 2026
D-51,W-54,M-64 200: 244.05  100: 271.76
50: 276.98 21: 280.95		 No 283.09 280.65 October 14, 2026
D-58,W-57,M-65 200: 243.65  100: 271.58
50: 276.83 21: 280.99		 No 279 287.85 October 13, 2026
D-53,W-55,M-64 200: 243.21  100: 271.25
50: 276.38 21: 280.26		 No 280.76 281.74 October 12, 2026
D-55,W-55,M-64 200: 242.81  100: 271.04
50: 276.17 21: 280.11		 No 290.59 283.74 October 9, 2026
D-60,W-57,M-65 200: 242.4  100: 270.78
50: 275.86 21: 279.73		 No 285.46 288.2 October 8, 2026
D-61,W-57,M-65 200: 241.96  100: 270.44
50: 275.35 21: 278.83		 No 290.5 288.98 October 7, 2026
D-72,W-60,M-66 200: 241.51  100: 270.07
50: 274.8 21: 277.77		 No 295.5 297.23 October 6, 2026
D-71,W-60,M-66 200: 240.99  100: 269.53
50: 273.88 21: 275.72		 No 291.49 294.9 October 5, 2026
D-70,W-59,M-66 200: 240.5  100: 269.03
50: 273.02 21: 273.7		 No 290 293.8 October 2, 2026
D-61,W-56,M-64 200: 240.05  100: 268.54
50: 272.18 21: 271.58		 No 281.52 281.31 October 1, 2026
D-60,W-55,M-64 200: 239.72  100: 268.29
50: 271.8 21: 270.56		 No 281.69 280.09 September 30, 2026
D-62,W-56,M-64 200: 239.38  100: 268.07
50: 271.47 21: 269.56		 No 283.07 281.69 September 29, 2026
D-60,W-55,M-64 200: 239.03  100: 267.81
50: 271.05 21: 268.28		 No 277.13 278.31 September 28, 2026
D-60,W-55,M-64 200: 238.73  100: 267.62
50: 270.75 21: 267.22		 No 270.36 278.07 September 25, 2026
D-54,W-52,M-63 200: 238.13  100: 267.34
50: 270.41 21: 265.52		 No 270 270.65 September 24, 2026
D-56,W-53,M-63 200: 237.96  100: 267.3
50: 270.4 21: 264.98		 No 271.49 272.62 September 23, 2026
D-55,W-53,M-63 200: 238.07  100: 267.3
50: 270.36 21: 264.86		 No 268.84 271.41 September 22, 2026
D-54,W-52,M-63 200: 237.9  100: 267.23
50: 270.31 21: 264.17		 No 268 270.87 September 21, 2026
D-51,W-51,M-62 200: 237.72  100: 267.18
50: 270.29 21: 263.46		 No 260.82 266.64 September 18, 2026
D-43,W-48,M-61 200: 237.58  100: 267.21
50: 270.44 21: 263.13		 No 265.04 258.14 September 17, 2026
D-45,W-49,M-61 200: 237.49  100: 267.42
50: 270.94 21: 263.66		 No 267.25 260.67 September 16, 2026
D-47,W-50,M-62 200: 237.41  100: 267.57
50: 271.36 21: 263.97		 No 265.11 263.43 September 15, 2026
D-47,W-50,M-62 200: 237.27  100: 267.68
50: 271.69 21: 264.03		 No 258.05 263.42 September 14, 2026
D-51,W-52,M-63 200: 237.16  100: 267.79
50: 272.02 21: 264.09		 No 263.23 268.7 September 11, 2026
D-42,W-48,M-61 200: 237  100: 267.79
50: 272.16 21: 263.61		 No 256.76 258.82 September 10, 2026
D-44,W-49,M-61 200: 236.91  100: 268
50: 272.7 21: 264.11		 No 256.47 261.59 September 9, 2026
D-42,W-48,M-61 200: 236.79  100: 268.16
50: 273.16 21: 264.37		 No 259.61 258.92 September 8, 2026
D-41,W-48,M-61 200: 236.99  100: 268.39
50: 273.74 21: 264.95		 No 256.56 258.44 September 4, 2026
D-36,W-47,M-60 200: 236.97  100: 268.62
50: 274.36 21: 265.63		 No 250.63 253.83 September 3, 2026
D-36,W-47,M-60 200: 236.91  100: 269.14
50: 275.89 21: 267.81		 No 253.34 254.8 September 2, 2026
D-35,W-47,M-59 200: 237.03  100: 269.45
50: 276.75 21: 269.18		 No 256.19 253.34 September 1, 2026
D-39,W-49,M-61 200: 236.87  100: 269.78
50: 277.7 21: 270.85		 No 261.39 260.91 August 31, 2026
D-39,W-49,M-61 200: 237.17  100: 270.09
50: 278.87 21: 272.46		 No 260.5 261.77 August 26, 2026
D-36,W-48,M-60 200: 237.23  100: 270.51
50: 280.37 21: 275.01		 No 262.52 258.94 August 24, 2026
D-40,W-51,M-62 200: 237.14  100: 271.03
50: 282.6 21: 279.3		 No 276.74 267.45 August 19, 2026
D-43,W-52,M-63 200: 237.04  100: 271.12
50: 283.21 21: 280.55		 No 276.08 272.24 August 18, 2026
D-49,W-56,M-65 200: 236.95  100: 271.11
50: 283.66 21: 281.42		 No 280 282.91 August 17, 2026
D-47,W-55,M-65 200: 236.77  100: 270.89
50: 283.69 21: 281.27		 No 273.5 279.58 August 14, 2026
D-43,W-53,M-64 200: 236.63  100: 270.72
50: 283.86 21: 281.44		 No 277.18 273.43 August 13, 2026
D-45,W-55,M-65 200: 235.89  100: 269.84
50: 284.87 21: 283.05		 No 274.66 278.4 August 6, 2026
D-39,W-52,M-62 200: 235.37  100: 269.22
50: 285.51 21: 284.21		 No 273.05 269.04 August 3, 2026
D-43,W-55,M-64 200: 236.34  100: 270.47
50: 288.07 21: 288.33		 No 276.82 278.76 July 30, 2026
D-38,W-53,M-62 200: 236.21  100: 270.31
50: 288.45 21: 289.34		 No 277.56 271.3 July 29, 2026
D-40,W-54,M-64 200: 236.17  100: 270.3
50: 289.15 21: 291.23		 No 275.45 277.07 July 28, 2026
D-41,W-55,M-64 200: 236.07  100: 270.16
50: 289.64 21: 292.72		 No 281.79 279.41 July 27, 2026
D-42,W-55,M-64 200: 235.9  100: 269.98
50: 290.06 21: 294.13		 No 281.06 279.58 July 24, 2026
D-44,W-57,M-66 200: 235.74  100: 269.78
50: 290.49 21: 295.66		 No 277.3 284.99 July 23, 2026
D-48,W-59,M-68 200: 235.5  100: 269.48
50: 290.71 21: 296.78		 No 285.84 294.19 July 22, 2026
D-47,W-58,M-67 200: 235.25  100: 269
50: 290.57 21: 297.05		 No 295.29 291.3 July 21, 2026
D-43,W-57,M-65 200: 235.03  100: 268.57
50: 290.54 21: 297.66		 No 288.31 284.07 July 20, 2026
D-43,W-57,M-65 200: 234.87  100: 268.27
50: 290.8 21: 299.09		 No 282.89 284.02 July 17, 2026
D-46,W-59,M-67 200: 234.7  100: 267.97
50: 291.08 21: 300.67		 No 292.76 291.22 July 16, 2026
D-50,W-62,M-69 200: 234.46  100: 267.52
50: 291.08 21: 301.67		 No 312.01 301.19 July 15, 2026
D-52,W-63,M-70 200: 234.13  100: 266.85
50: 290.66 21: 301.72		 No 309.02 305.55 July 14, 2026
D-49,W-61,M-69 200: 233.72  100: 266.09
50: 290.06 21: 301.32		 No 308.52 298.57 July 13, 2026
D-55,W-65,M-71 200: 233.37  100: 265.45
50: 289.71 21: 301.6		 No 304.2 311.46 July 10, 2026
D-54,W-65,M-70 200: 232.9  100: 264.53
50: 288.82 21: 300.57		 No 310 308.53 July 9, 2026
D-51,W-64,M-69 200: 232.47  100: 263.65
50: 288.02 21: 299.73		 No 288 301.32 July 8, 2026
D-47,W-62,M-68 200: 232.12  100: 262.9
50: 287.47 21: 299.56		 No 292.68 293.3 July 7, 2026
D-52,W-64,M-70 200: 231.7  100: 262.29
50: 287.23 21: 300.22		 No 299.65 303.5 July 6, 2026
D-47,W-62,M-68 200: 231.18  100: 261.46
50: 286.57 21: 299.88		 No 300 293.08 July 2, 2026
D-49,W-63,M-69 200: 230.76  100: 260.82
50: 286.31 21: 300.59		 No 294.1 298.41 July 1, 2026
D-49,W-63,M-69 200: 230.25  100: 260.06
50: 285.81 21: 300.82		 No 286.23 298.07 June 30, 2026
D-44,W-60,M-66 200: 229.72  100: 259.29
50: 285.31 21: 301.11		 No 280.33 285.48 June 29, 2026
D-44,W-60,M-65 200: 229.28  100: 258.75
50: 285.3 21: 302.75		 No 302 285.42 June 26, 2026
D-54,W-70,M-71 200: 228.84  100: 258.21
50: 285.3 21: 304.58		 No 315.7 311.81 June 25, 2026
D-51,W-66,M-70 200: 228.13  100: 257.12
50: 284.22 21: 303.82		 No 303.13 303.11 June 24, 2026
D-51,W-67,M-70 200: 227.49  100: 256.19
50: 283.45 21: 303.89		 No 315.03 304.36 June 23, 2026
D-65,W-77,M-73 200: 226.83  100: 255.21
50: 282.59 21: 303.84		 No 326.04 332.28 June 22, 2026
D-62,W-75,M-72 200: 225.85  100: 253.64
50: 280.56 21: 300.85		 No 313.11 322.86 June 18, 2026
D-53,W-72,M-70 200: 224.92  100: 252.24
50: 278.84 21: 298.53		 No 307.12 301.88 June 17, 2026
D-55,W-72,M-70 200: 224.2  100: 251.22
50: 277.9 21: 298.18		 No 311.3 305.71 June 16, 2026
D-60,W-74,M-71 200: 223.42  100: 250.11
50: 276.76 21: 297.39		 No 310.11 313.34 June 15, 2026
D-54,W-71,M-69 200: 222.54  100: 248.83
50: 275.27 21: 295.71		 No 298 301.12 June 12, 2026
D-53,W-71,M-68 200: 221.79  100: 247.76
50: 274.21 21: 295.14		 No 289.89 297.1 June 11, 2026
D-45,W-67,M-65 200: 221.05  100: 246.75
50: 273.28 21: 294.93		 No 285.41 282.01 June 10, 2026
D-48,W-69,M-66 200: 220.47  100: 246.03
50: 272.92 21: 296.29		 No 297.84 288.63 June 9, 2026
D-49,W-69,M-67 200: 219.82  100: 245.16
50: 272.28 21: 297.1		 No 293.35 290.9 June 8, 2026
D-46,W-68,M-65 200: 219.13  100: 244.22
50: 271.52 21: 297.75		 No 298.72 285.06 June 5, 2026
D-57,W-79,M-70 200: 218.48  100: 243.38
50: 270.97 21: 299.08		 No 305.53 305.37 June 4, 2026
D-59,W-80,M-71 200: 216.68  100: 240.76
50: 267.97 21: 297.35		 No 301.26 308.12 June 2, 2026
D-52,W-72,M-67 200: 215.73  100: 239.38
50: 266.33 21: 296.22		 No 297.38 293.2 June 1, 2026
D-61,W-79,M-70 200: 214.93  100: 238.28
50: 265.24 21: 296.54		 No 316.48 305.68 May 29, 2026
D-69,W-82,M-71 200: 214.02  100: 236.91
50: 263.58 21: 295.57		 No 320.02 315.95 May 28, 2026
D-70,W-83,M-72 200: 212.99  100: 235.3
50: 261.45 21: 293.43		 No 331.45 317.45 May 27, 2026
D-77,W-83,M-72 200: 211.92  100: 233.63
50: 259.16 21: 290.9		 No 318.43 324.89 May 26, 2026
D-72,W-82,M-71 200: 210.75  100: 231.77
50: 256.48 21: 287.32		 No 305.11 309.21 May 22, 2026
D-67,W-78,M-70 200: 209.76  100: 230.19
50: 254.32 21: 285.02		 No 300.89 298.39 May 21, 2026
D-74,W-81,M-70 200: 208.88  100: 228.8
50: 252.53 21: 283.61		 No 305.22 304.88 May 20, 2026
D-73,W-80,M-70 200: 207.93  100: 227.25
50: 250.39 21: 281.37		 No 292.61 302.31 May 19, 2026
D-72,W-79,M-70 200: 206.98  100: 225.72
50: 248.27 21: 279.17		 No 307.85 300.6 May 18, 2026
D-74,W-81,M-70 200: 206.07  100: 224.2
50: 246.13 21: 276.91		 No 302.13 302.73 May 15, 2026
D-80,W-81,M-71 200: 205.13  100: 222.6
50: 243.82 21: 274.2		 No 306.67 308.17 May 14, 2026
D-79,W-81,M-70 200: 204.13  100: 220.86
50: 241.2 21: 270.62		 No 302 306.34 May 13, 2026
D-76,W-80,M-69 200: 203.16  100: 219.12
50: 238.54 21: 266.86		 No 296.27 295.17 May 12, 2026
D-79,W-80,M-70 200: 202.3  100: 217.58
50: 236.23 21: 263.88		 No 291.29 297.76 May 11, 2026
D-76,W-79,M-68 200: 201.36  100: 215.94
50: 233.71 21: 260.31		 No 291.71 287.8 May 8, 2026
D-75,W-78,M-68 200: 200.5  100: 214.47
50: 231.51 21: 257.42		 No 285.4 285.24 May 7, 2026
D-80,W-79,M-69 200: 199.65  100: 213.02
50: 229.31 21: 254.49		 No 279.05 289.44 May 6, 2026
D-77,W-77,M-67 200: 199.76  100: 212.5
50: 227.95 21: 251.95		 No 280.46 281 May 5, 2026
D-77,W-77,M-67 200: 198.96  100: 211.1
50: 225.79 21: 248.89		 No 283.69 280.89 May 4, 2026
D-77,W-77,M-68 200: 198.16  100: 209.67
50: 223.54 21: 245.53		 No 278.87 281.02 May 1, 2026
D-73,W-72,M-66 200: 196.55  100: 206.71
50: 218.75 21: 237.65		 No 269.63 269.22 April 29, 2026
D-72,W-70,M-66 200: 195.86  100: 205.43
50: 216.69 21: 234.33		 No 267.49 265 April 28, 2026
D-76,W-73,M-66 200: 195.2  100: 204.2
50: 214.72 21: 231.1		 No 276.17 269.5 April 27, 2026
D-83,W-77,M-67 200: 194.51  100: 202.87
50: 212.48 21: 227.06		 No 287.83 277.14 April 24, 2026
D-88,W-77,M-68 200: 193.71  100: 201.34
50: 209.84 21: 221.79		 No 260.76 282.23 April 23, 2026
D-76,W-68,M-61 200: 192.82  100: 199.68
50: 206.89 21: 215.43		 No 236.4 236.31 April 22, 2026
D-75,W-67,M-61 200: 192.38  100: 198.92
50: 205.69 21: 213.23		 No 234.5 233.15 April 21, 2026
D-76,W-67,M-61 200: 191.97  100: 198.2
50: 204.57 21: 211.13		 No 232.57 233.7 April 20, 2026
2026 © SwingIdea.com