TXN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-59,M-56 200: 185.99  100: 181.47
50: 183.21 21: 191.66		 No 198.39 198.35 June 18, 2025
D-62,W-58,M-56 200: 185.74  100: 181.13
50: 182.59 21: 190.96		 No 197.95 197.69 June 17, 2025
D-65,W-57,M-56 200: 185.48  100: 180.8
50: 181.98 21: 190.25		 No 197.13 199.22 June 16, 2025
D-61,W-57,M-55 200: 185.24  100: 180.44
50: 181.27 21: 189.31		 No 196.09 195 June 13, 2025
D-69,W-59,M-57 200: 185.09  100: 180.14
50: 180.71 21: 188.71		 No 198.25 199.66 June 12, 2025
D-69,W-59,M-57 200: 184.9  100: 179.75
50: 179.94 21: 187.55		 No 203.31 199.69 June 11, 2025
D-73,W-60,M-57 200: 184.7  100: 179.34
50: 179.13 21: 186.28		 No 199.98 202.29 June 10, 2025
D-71,W-56,M-56 200: 184.47  100: 178.88
50: 178.19 21: 184.59		 No 193.46 199.21 June 9, 2025
D-66,W-56,M-54 200: 184.27  100: 178.47
50: 177.33 21: 183.05		 No 193.69 192.42 June 6, 2025
D-64,W-55,M-54 200: 184.16  100: 178.19
50: 176.71 21: 182.06		 No 192.97 190.49 June 5, 2025
D-64,W-56,M-54 200: 184.06  100: 177.95
50: 176.15 21: 181.18		 No 188.91 190.72 June 4, 2025
D-62,W-54,M-53 200: 183.95  100: 177.69
50: 175.55 21: 180.17		 No 183.24 188.08 June 3, 2025
D-58,W-52,M-52 200: 183.84  100: 177.48
50: 175.04 21: 179.34		 No 181.74 184.21 June 2, 2025
D-57,W-52,M-53 200: 183.79  100: 177.34
50: 174.67 21: 178.83		 No 184.98 182.85 May 30, 2025
D-60,W-53,M-54 200: 183.75  100: 177.22
50: 174.34 21: 178.41		 No 186.24 184.99 May 29, 2025
D-59,W-53,M-53 200: 183.68  100: 177.06
50: 173.9 21: 177.71		 No 183.35 184.15 May 28, 2025
D-58,W-52,M-53 200: 183.63  100: 176.92
50: 173.48 21: 177.03		 No 179.1 183.24 May 27, 2025
D-52,W-49,M-51 200: 183.58  100: 176.79
50: 173.08 21: 176.38		 No 176.74 176.3 May 23, 2025
D-57,W-51,M-52 200: 183.59  100: 176.8
50: 172.95 21: 176.39		 No 185.94 180.21 May 22, 2025
D-64,W-53,M-54 200: 183.57  100: 176.73
50: 172.66 21: 175.99		 No 186.5 185.42 May 21, 2025
D-69,W-55,M-55 200: 183.5  100: 176.56
50: 172.14 21: 174.99		 No 188.34 188.71 May 20, 2025
D-69,W-55,M-55 200: 183.42  100: 176.32
50: 171.46 21: 173.55		 No 185.01 188.34 May 19, 2025
D-69,W-55,M-55 200: 183.35  100: 176.07
50: 170.77 21: 171.99		 No 189.31 188.5 May 16, 2025
D-68,W-55,M-54 200: 183.27  100: 175.82
50: 170.05 21: 170.26		 No 186.3 187.83 May 15, 2025
D-68,W-55,M-54 200: 183.21  100: 175.58
50: 169.32 21: 168.41		 No 187.49 187.34 May 14, 2025
D-69,W-55,M-55 200: 183.15  100: 175.34
50: 168.58 21: 166.41		 No 186.34 188.2 May 13, 2025
D-59,W-46,M-48 200: 185.92  100: 176.6
50: 168.13 21: 162.29		 No 170.07 172.27 May 9, 2025
D-50,W-41,M-44 200: 186.56  100: 177.46
50: 168.47 21: 160.28		 No 162.33 162.42 May 5, 2025
D-52,W-42,M-45 200: 186.77  100: 177.76
50: 168.72 21: 160.05		 No 161.78 164.51 May 2, 2025
D-46,W-38,M-41 200: 186.95  100: 178.02
50: 168.89 21: 159.58		 No 160.94 158.26 May 1, 2025
D-48,W-39,M-41 200: 187.17  100: 178.41
50: 169.33 21: 159.72		 No 156.37 160.05 April 30, 2025
D-48,W-39,M-41 200: 187.35  100: 178.78
50: 169.71 21: 159.69		 No 159.49 160.77 April 29, 2025
D-49,W-40,M-42 200: 187.52  100: 179.13
50: 170.07 21: 159.57		 No 163.15 162.44 April 28, 2025
D-50,W-40,M-42 200: 187.66  100: 179.47
50: 170.38 21: 159.27		 No 161.84 162.86 April 25, 2025
D-49,W-40,M-43 200: 187.8  100: 179.8
50: 170.69 21: 158.89		 No 164.2 162.13 April 24, 2025
D-42,W-34,M-40 200: 187.93  100: 180.14
50: 171.04 21: 158.55		 No 152.54 152.15 April 23, 2025
D-37,W-30,M-38 200: 188.15  100: 180.7
50: 171.81 21: 159.22		 No 146 146.76 April 22, 2025
D-36,W-30,M-38 200: 188.41  100: 181.37
50: 172.83 21: 160.54		 No 145.24 145.61 April 21, 2025
D-37,W-30,M-39 200: 188.55  100: 182.06
50: 173.94 21: 162.11		 No 147.32 148.44 April 17, 2025
D-35,W-30,M-38 200: 188.81  100: 182.73
50: 174.98 21: 163.55		 No 147.23 146.55 April 16, 2025
D-38,W-32,M-39 200: 189.1  100: 183.45
50: 176.14 21: 165.33		 No 151.76 151.18 April 15, 2025
D-37,W-29,M-39 200: 189.36  100: 184.09
50: 177.16 21: 166.82		 No 150.92 150.98 April 14, 2025
D-35,W-31,M-38 200: 189.63  100: 184.75
50: 178.23 21: 168.49		 No 144.06 147.6 April 11, 2025
D-39,W-37,M-40 200: 189.93  100: 185.49
50: 179.48 21: 170.69		 No 160.89 156.6 April 10, 2025
D-46,W-43,M-46 200: 190.13  100: 186.07
50: 180.42 21: 172.17		 No 145.3 169.5 April 9, 2025
D-23,W-29,M-38 200: 190.25  100: 186.41
50: 180.86 21: 172.46		 No 156.75 146.01 April 8, 2025
D-27,W-32,M-40 200: 190.58  100: 187.22
50: 182.28 21: 175.24		 No 150.91 154 April 7, 2025
D-23,W-30,M-39 200: 190.88  100: 187.89
50: 183.44 21: 177.48		 No 159.95 151.39 April 4, 2025
D-30,W-35,M-42 200: 191.2  100: 188.63
50: 184.75 21: 180.22		 No 171.78 164.2 April 3, 2025
D-43,W-42,M-47 200: 191.39  100: 189.12
50: 185.58 21: 181.91		 No 175.82 178.19 April 2, 2025
D-42,W-42,M-48 200: 191.44  100: 189.34
50: 185.89 21: 182.3		 No 179.28 177.99 April 1, 2025
D-44,W-41,M-48 200: 191.49  100: 189.57
50: 186.21 21: 182.75		 No 175.42 179.7 March 31, 2025
D-39,W-41,M-47 200: 191.61  100: 189.76
50: 186.47 21: 183.07		 No 179.66 176.33 March 28, 2025
D-44,W-44,M-48 200: 191.71  100: 190.04
50: 186.89 21: 183.78		 No 183.02 180.76 March 27, 2025
D-49,W-46,M-50 200: 191.74  100: 190.22
50: 187.14 21: 184.1		 No 184.26 184.49 March 26, 2025
D-48,W-45,M-50 200: 191.72  100: 190.33
50: 187.25 21: 184.06		 No 184.5 183.97 March 25, 2025
D-50,W-42,M-50 200: 191.71  100: 190.46
50: 187.38 21: 184.07		 No 182.95 185.51 March 24, 2025
D-41,W-42,M-48 200: 191.7  100: 190.56
50: 187.46 21: 183.92		 No 178.78 179 March 21, 2025
D-43,W-43,M-48 200: 191.75  100: 190.79
50: 187.8 21: 184.44		 No 179.41 180.68 March 20, 2025
D-44,W-44,M-49 200: 191.78  100: 190.99
50: 188.09 21: 184.83		 No 179.54 181.74 March 19, 2025
D-41,W-42,M-48 200: 191.79  100: 191.17
50: 188.35 21: 185.16		 No 179.7 179.45 March 18, 2025
D-41,W-40,M-48 200: 191.82  100: 191.4
50: 188.71 21: 185.76		 No 176.1 179.99 March 17, 2025
D-36,W-41,M-47 200: 191.85  100: 191.62
50: 189.07 21: 186.37		 No 176 176.42 March 14, 2025
D-32,W-39,M-46 200: 191.91  100: 191.92
50: 189.59 21: 187.41		 Yes 175.08 173.6 March 13, 2025
D-34,W-40,M-47 200: 192.03  100: 192.28
50: 190.24 21: 188.87		 Yes 178.25 175.7 March 12, 2025
D-35,W-40,M-47 200: 192.13  100: 192.61
50: 190.83 21: 190.25		 Yes 188.11 177.34 March 11, 2025
D-43,W-48,M-50 200: 192.21  100: 192.91
50: 191.38 21: 191.61		 No 187.62 186.49 March 10, 2025
D-48,W-48,M-52 200: 192.19  100: 193.04
50: 191.58 21: 192.15		 No 189.26 190.52 March 7, 2025
D-47,W-47,M-51 200: 192.13  100: 193.09
50: 191.63 21: 192.32		 No 191.76 189.34 March 6, 2025
D-55,W-51,M-54 200: 192.07  100: 193.17
50: 191.72 21: 192.64		 No 194.96 195.57 March 5, 2025
D-54,W-51,M-54 200: 191.94  100: 193.12
50: 191.56 21: 192.33		 No 196.37 194.84 March 4, 2025
D-53,W-51,M-54 200: 191.83  100: 193.09
50: 191.43 21: 192.06		 No 199.01 194.39 March 3, 2025
D-55,W-51,M-54 200: 191.72  100: 193.06
50: 191.31 21: 191.82		 No 193.29 195.99 February 28, 2025
D-50,W-48,M-51 200: 191.5  100: 193
50: 191.12 21: 191.38		 No 197.5 191.3 February 27, 2025
D-60,W-53,M-54 200: 191.41  100: 193.03
50: 191.11 21: 191.39		 No 199.98 198.24 February 26, 2025
D-63,W-54,M-55 200: 191.25  100: 192.92
50: 190.82 21: 190.67		 No 201.47 199.98 February 25, 2025
D-64,W-56,M-55 200: 191.16  100: 192.78
50: 190.45 21: 189.69		 No 202.14 200.74 February 24, 2025
D-66,W-55,M-55 200: 190.9  100: 192.62
50: 190.03 21: 188.52		 No 204.33 202 February 21, 2025
D-69,W-57,M-56 200: 190.71  100: 192.44
50: 189.54 21: 187.1		 No 199.32 203.96 February 20, 2025
D-63,W-53,M-54 200: 190.5  100: 192.21
50: 188.95 21: 185.33		 No 189.78 196.32 February 19, 2025
D-46,W-42,M-49 200: 190.33  100: 192.24
50: 188.74 21: 183.93		 No 181.65 183.03 February 14, 2025
D-42,W-40,M-48 200: 190.33  100: 192.42
50: 188.97 21: 184.03		 No 179.15 180.8 February 13, 2025
D-40,W-39,M-47 200: 190.35  100: 192.65
50: 189.3 21: 184.37		 Yes 177.48 179.99 February 12, 2025
D-39,W-39,M-47 200: 190.39  100: 192.91
50: 189.68 21: 184.83		 Yes 179.35 179.25 February 11, 2025
D-40,W-39,M-47 200: 190.5  100: 193.19
50: 190.11 21: 185.41		 Yes 181.35 180.31 February 10, 2025
D-40,W-39,M-47 200: 190.48  100: 193.45
50: 190.51 21: 185.95		 Yes 183.26 180 February 7, 2025
D-43,W-42,M-49 200: 190.52  100: 193.72
50: 190.94 21: 186.58		 No 181.27 183.28 February 6, 2025
D-41,W-40,M-48 200: 190.51  100: 193.93
50: 191.25 21: 186.92		 No 179.51 181.59 February 5, 2025
D-40,W-39,M-47 200: 190.54  100: 194.18
50: 191.65 21: 187.49		 Yes 180.02 180.56 February 4, 2025
D-40,W-42,M-48 200: 190.64  100: 194.45
50: 192.1 21: 188.22		 Yes 182.5 180.94 February 3, 2025
D-43,W-42,M-50 200: 190.64  100: 194.72
50: 192.55 21: 188.98		 No 183.78 184.61 January 31, 2025
D-44,W-44,M-51 200: 190.66  100: 194.93
50: 192.88 21: 189.44		 No 180.5 185.27 January 30, 2025
D-38,W-39,M-49 200: 190.69  100: 195.12
50: 193.19 21: 189.88		 Yes 181.02 180.27 January 29, 2025
D-38,W-40,M-49 200: 190.79  100: 195.43
50: 193.72 21: 190.89		 Yes 185.53 180.57 January 28, 2025
D-43,W-43,M-51 200: 190.89  100: 195.73
50: 194.25 21: 191.98		 No 185.75 187.03 January 27, 2025
D-42,W-43,M-50 200: 190.97  100: 195.91
50: 194.55 21: 192.5		 No 190 185.52 January 24, 2025
D-60,W-53,M-56 200: 191.06  100: 196.13
50: 194.92 21: 193.23		 No 194.82 200.61 January 23, 2025
D-56,W-51,M-55 200: 191  100: 196.05
50: 194.68 21: 192.46		 No 195.79 197.05 January 22, 2025
D-54,W-49,M-54 200: 190.95  100: 196.04
50: 194.59 21: 191.97		 No 191.89 195.23 January 21, 2025
D-50,W-48,M-53 200: 190.9  100: 196.07
50: 194.56 21: 191.63		 No 192.54 192.42 January 17, 2025
D-42,W-44,M-51 200: 190.85  100: 196.15
50: 194.65 21: 191.55		 No 195.17 187.37 January 16, 2025
D-60,W-51,M-55 200: 190.88  100: 196.33
50: 194.95 21: 191.99		 No 195.94 197.51 January 15, 2025
D-52,W-48,M-54 200: 190.81  100: 196.31
50: 194.84 21: 191.41		 No 191.54 193.5 January 14, 2025
D-47,W-45,M-53 200: 190.79  100: 196.37
50: 194.9 21: 191.19		 No 189.83 191.09 January 13, 2025
D-45,W-45,M-52 200: 190.78  100: 196.49
50: 195.05 21: 191.2		 No 192.58 190.15 January 10, 2025
D-48,W-46,M-53 200: 190.8  100: 196.63
50: 195.25 21: 191.31		 No 191.8 191.66 January 8, 2025
D-49,W-46,M-53 200: 190.77  100: 196.83
50: 195.53 21: 191.17		 No 190.24 192.18 January 6, 2025
D-46,W-46,M-53 200: 190.68  100: 196.94
50: 195.66 21: 191.06		 No 188.93 190.51 January 3, 2025
D-38,W-44,M-51 200: 190.67  100: 197.08
50: 195.87 21: 191.12		 Yes 189.9 186.95 January 2, 2025
D-39,W-44,M-51 200: 190.69  100: 197.3
50: 196.24 21: 191.56		 Yes 188.66 187.51 December 31, 2024
D-44,W-46,M-52 200: 190.76  100: 197.72
50: 196.95 21: 192.41		 No 190.44 191.18 December 27, 2024
D-45,W-46,M-52 200: 190.78  100: 197.86
50: 197.18 21: 192.54		 No 190.52 191.73 December 26, 2024
D-46,W-47,M-53 200: 190.79  100: 198
50: 197.41 21: 192.62		 No 190.49 192.44 December 24, 2024
D-42,W-45,M-52 200: 190.77  100: 198.11
50: 197.61 21: 192.64		 No 186.03 190.14 December 23, 2024
2025 © SwingIdea.com
?>