TXG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-80,M-86 200: 29.92  100: 34.06
50: 37.33 21: 41.28		 No 47.55 48.61 April 21, 2025
D-74,W-77,M-83 200: 29.74  100: 33.76
50: 36.87 21: 40.51		 No 47.55 47.24 April 17, 2025
D-78,W-81,M-86 200: 29.57  100: 33.49
50: 36.45 21: 39.8		 No 45.45 48.24 April 16, 2025
D-71,W-77,M-83 200: 29.38  100: 33.19
50: 35.96 21: 38.91		 No 43.94 43.91 April 15, 2025
D-71,W-77,M-83 200: 29.24  100: 32.98
50: 35.64 21: 38.39		 No 40.59 43.93 April 14, 2025
D-71,W-77,M-83 200: 29.08  100: 32.76
50: 35.3 21: 37.81		 No 40.59 43.88 April 11, 2025
D-62,W-72,M-77 200: 28.93  100: 32.53
50: 34.95 21: 37.17		 No 38.23 39.6 April 10, 2025
D-55,W-67,M-72 200: 28.83  100: 32.39
50: 34.76 21: 36.91		 No 37.16 37.58 April 9, 2025
D-48,W-64,M-71 200: 28.74  100: 32.29
50: 34.65 21: 36.84		 No 37.65 35.96 April 8, 2025
D-51,W-64,M-72 200: 28.58  100: 32.13
50: 34.52 21: 36.98		 No 38.21 36.71 April 4, 2025
D-66,W-75,M-80 200: 28.5  100: 32.04
50: 34.43 21: 37.01		 No 37.32 39.4 April 3, 2025
D-66,W-74,M-80 200: 28.38  100: 31.89
50: 34.22 21: 36.75		 No 39.5 39.46 April 2, 2025
D-68,W-76,M-80 200: 28.27  100: 31.74
50: 34.01 21: 36.47		 No 39.89 39.81 April 1, 2025
D-69,W-74,M-80 200: 28.15  100: 31.58
50: 33.77 21: 36.12		 No 38.75 39.85 March 31, 2025
D-64,W-74,M-79 200: 28.03  100: 31.41
50: 33.52 21: 35.73		 No 38.7 38.4 March 28, 2025
D-64,W-74,M-79 200: 27.93  100: 31.27
50: 33.33 21: 35.44		 No 37.9 38.39 March 27, 2025
D-61,W-69,M-76 200: 27.81  100: 31.13
50: 33.12 21: 35.13		 No 38.52 37.37 March 26, 2025
D-68,W-73,M-79 200: 27.71  100: 31
50: 32.95 21: 34.9		 No 36.37 38.52 March 25, 2025
D-59,W-71,M-76 200: 27.6  100: 30.85
50: 32.72 21: 34.52		 No 36.54 35.87 March 24, 2025
D-63,W-68,M-76 200: 27.51  100: 30.75
50: 32.59 21: 34.37		 No 36.73 36.51 March 21, 2025
D-68,W-72,M-78 200: 27.42  100: 30.63
50: 32.43 21: 34.15		 No 36.86 37.39 March 20, 2025
D-69,W-72,M-78 200: 27.31  100: 30.5
50: 32.23 21: 33.81		 No 37.25 37.46 March 19, 2025
D-69,W-72,M-78 200: 27.21  100: 30.36
50: 32.01 21: 33.42		 No 36.81 37.35 March 18, 2025
D-65,W-68,M-77 200: 27.1  100: 30.22
50: 31.8 21: 33.01		 No 34.74 36.16 March 17, 2025
D-62,W-68,M-77 200: 27.01  100: 30.09
50: 31.62 21: 32.68		 No 34.9 35.12 March 14, 2025
D-58,W-66,M-76 200: 26.92  100: 29.99
50: 31.47 21: 32.42		 No 33.18 34.11 March 13, 2025
D-55,W-64,M-75 200: 26.84  100: 29.9
50: 31.37 21: 32.25		 No 32.25 33.17 March 12, 2025
D-44,W-62,M-68 200: 26.71  100: 29.78
50: 31.24 21: 32.11		 No 31.98 30.83 March 10, 2025
D-52,W-62,M-74 200: 26.66  100: 29.76
50: 31.26 21: 32.25		 No 32.49 32.47 March 7, 2025
D-49,W-59,M-71 200: 26.6  100: 29.71
50: 31.21 21: 32.23		 No 32.24 31.88 March 6, 2025
D-53,W-63,M-74 200: 26.54  100: 29.66
50: 31.18 21: 32.26		 No 31.62 32.68 March 5, 2025
D-48,W-60,M-72 200: 26.47  100: 29.6
50: 31.12 21: 32.22		 No 31.86 31.67 March 4, 2025
D-49,W-60,M-73 200: 26.42  100: 29.56
50: 31.1 21: 32.28		 No 31.9 31.9 March 3, 2025
D-47,W-60,M-72 200: 26.31  100: 29.5
50: 31.07 21: 32.31		 No 31.03 31.59 February 28, 2025
D-48,W-60,M-70 200: 26.25  100: 29.46
50: 31.05 21: 32.39		 No 31.87 31.66 February 27, 2025
D-52,W-62,M-73 200: 26.18  100: 29.41
50: 31.02 21: 32.47		 No 31.52 32.58 February 26, 2025
D-48,W-60,M-71 200: 26.11  100: 29.35
50: 30.96 21: 32.46		 No 31.71 31.66 February 25, 2025
D-50,W-66,M-71 200: 26.06  100: 29.3
50: 30.93 21: 32.54		 No 33.38 32.2 February 24, 2025
D-55,W-63,M-70 200: 25.97  100: 29.24
50: 30.88 21: 32.58		 No 35.12 33.03 February 21, 2025
D-68,W-71,M-76 200: 25.9  100: 29.16
50: 30.79 21: 32.53		 No 34.49 35.12 February 20, 2025
D-60,W-65,M-72 200: 25.81  100: 29.04
50: 30.61 21: 32.26		 No 34.08 33.28 February 19, 2025
D-66,W-66,M-72 200: 25.63  100: 28.85
50: 30.35 21: 31.92		 No 34.23 33.5 February 14, 2025
D-75,W-70,M-75 200: 25.55  100: 28.75
50: 30.22 21: 31.76		 No 34.06 34.35 February 13, 2025
D-74,W-69,M-75 200: 25.45  100: 28.64
50: 30.05 21: 31.48		 No 33.91 34.11 February 12, 2025
D-74,W-69,M-75 200: 25.37  100: 28.52
50: 29.89 21: 31.21		 No 32.92 34.08 February 11, 2025
D-70,W-67,M-74 200: 25.28  100: 28.41
50: 29.72 21: 30.9		 No 33.92 33.3 February 10, 2025
D-70,W-67,M-74 200: 25.18  100: 28.31
50: 29.57 21: 30.65		 No 33.12 33.15 February 7, 2025
D-70,W-67,M-73 200: 25.1  100: 28.21
50: 29.42 21: 30.39		 No 33.33 33.1 February 6, 2025
D-71,W-68,M-74 200: 25.02  100: 28.11
50: 29.27 21: 30.1		 No 32.51 33.22 February 5, 2025
D-67,W-65,M-73 200: 24.94  100: 28.01
50: 29.11 21: 29.78		 No 31.75 32.11 February 4, 2025
D-63,W-62,M-72 200: 24.87  100: 27.92
50: 28.99 21: 29.53		 No 30.82 31.39 February 3, 2025
D-61,W-62,M-70 200: 24.79  100: 27.85
50: 28.89 21: 29.33		 No 31.25 30.83 January 31, 2025
D-62,W-62,M-71 200: 24.72  100: 27.79
50: 28.81 21: 29.18		 No 30.5 31.02 January 30, 2025
D-56,W-58,M-70 200: 24.65  100: 27.72
50: 28.72 21: 28.98		 No 29.34 29.82 January 29, 2025
D-53,W-57,M-67 200: 24.6  100: 27.68
50: 28.68 21: 28.89		 No 29.3 29.33 January 28, 2025
D-53,W-61,M-67 200: 24.55  100: 27.65
50: 28.65 21: 28.85		 No 29.81 29.3 January 27, 2025
D-60,W-61,M-70 200: 24.5  100: 27.61
50: 28.63 21: 28.8		 No 29.6 30.32 January 24, 2025
D-52,W-57,M-68 200: 24.45  100: 27.56
50: 28.56 21: 28.64		 No 28.76 28.99 January 23, 2025
D-53,W-58,M-68 200: 24.4  100: 27.53
50: 28.54 21: 28.6		 No 29.27 29.17 January 22, 2025
D-54,W-58,M-69 200: 24.35  100: 27.49
50: 28.51 21: 28.54		 No 28.25 29.28 January 21, 2025
D-47,W-54,M-67 200: 24.3  100: 27.46
50: 28.48 21: 28.47		 No 27.62 28.16 January 20, 2025
D-45,W-54,M-66 200: 24.28  100: 27.44
50: 28.5 21: 28.5		 No 27.36 27.97 January 17, 2025
D-44,W-53,M-65 200: 24.25  100: 27.43
50: 28.52 21: 28.55		 No 28.93 27.71 January 16, 2025
D-51,W-57,M-68 200: 24.22  100: 27.43
50: 28.55 21: 28.64		 No 29.32 28.82 January 15, 2025
D-51,W-58,M-68 200: 24.18  100: 27.4
50: 28.54 21: 28.62		 No 28.5 28.92 January 14, 2025
D-49,W-57,M-67 200: 24.13  100: 27.37
50: 28.52 21: 28.59		 No 28.4 28.49 January 13, 2025
D-50,W-57,M-68 200: 24.11  100: 27.35
50: 28.52 21: 28.6		 No 29.28 28.78 January 10, 2025
D-52,W-58,M-69 200: 24.07  100: 27.32
50: 28.51 21: 28.59		 No 29.33 29.1 January 9, 2025
D-52,W-58,M-68 200: 24.03  100: 27.28
50: 28.49 21: 28.53		 No 28.35 29.04 January 8, 2025
D-47,W-57,M-66 200: 23.94  100: 27.23
50: 28.48 21: 28.5		 No 28.62 28.13 January 6, 2025
D-50,W-56,M-66 200: 23.94  100: 27.21
50: 28.49 21: 28.54		 No 29.17 28.62 January 3, 2025
D-54,W-59,M-68 200: 23.9  100: 27.18
50: 28.49 21: 28.54		 No 28.75 29.36 January 2, 2025
D-48,W-56,M-68 200: 23.84  100: 27.14
50: 28.45 21: 28.45		 No 27.62 28.32 December 31, 2024
D-48,W-56,M-68 200: 23.8  100: 27.11
50: 28.49 21: 28.54		 No 28 28.32 December 27, 2024
D-46,W-55,M-68 200: 23.75  100: 27.08
50: 28.5 21: 28.57		 No 28.05 28.09 December 24, 2024
D-47,W-56,M-68 200: 23.71  100: 27.06
50: 28.51 21: 28.62		 No 28.25 28.14 December 23, 2024
D-47,W-55,M-68 200: 23.69  100: 27.04
50: 28.53 21: 28.67		 No 28.6 28.2 December 20, 2024
D-49,W-56,M-69 200: 23.65  100: 27.02
50: 28.54 21: 28.72		 No 28.77 28.59 December 19, 2024
D-50,W-58,M-68 200: 23.6  100: 26.99
50: 28.54 21: 28.73		 No 28.09 29.05 December 18, 2024
D-41,W-53,M-65 200: 23.54  100: 26.95
50: 28.52 21: 28.7		 No 26.44 27.11 December 17, 2024
D-40,W-53,M-64 200: 23.51  100: 26.94
50: 28.57 21: 28.86		 No 26.92 26.84 December 16, 2024
D-41,W-53,M-65 200: 23.48  100: 26.95
50: 28.65 21: 29.08		 No 27.44 27.12 December 13, 2024
D-43,W-55,M-67 200: 23.45  100: 26.95
50: 28.71 21: 29.28		 No 27.33 27.76 December 12, 2024
D-43,W-55,M-67 200: 23.41  100: 26.93
50: 28.75 21: 29.44		 No 28.54 27.63 December 11, 2024
D-45,W-56,M-68 200: 23.37  100: 26.92
50: 28.79 21: 29.63		 No 28.5 28.41 December 10, 2024
D-51,W-56,M-70 200: 23.31  100: 26.89
50: 28.81 21: 29.76		 No 29 29.87 December 9, 2024
D-43,W-54,M-64 200: 23.27  100: 26.83
50: 28.76 21: 29.75		 No 30.54 28.15 December 6, 2024
D-62,W-66,M-75 200: 23.22  100: 26.8
50: 28.79 21: 29.92		 No 32 31.91 December 5, 2024
D-63,W-66,M-76 200: 23.14  100: 26.7
50: 28.66 21: 29.71		 No 30.98 32.03 December 4, 2024
D-59,W-64,M-74 200: 23.05  100: 26.59
50: 28.52 21: 29.47		 No 29.76 31.11 December 3, 2024
D-50,W-62,M-72 200: 22.97  100: 26.5
50: 28.42 21: 29.29		 No 29.53 29.26 December 2, 2024
D-53,W-61,M-73 200: 22.93  100: 26.45
50: 28.38 21: 29.3		 No 29.55 29.7 November 29, 2024
D-52,W-61,M-72 200: 22.87  100: 26.38
50: 28.33 21: 29.25		 No 29.16 29.6 November 28, 2024
D-51,W-60,M-70 200: 22.81  100: 26.32
50: 28.28 21: 29.22		 No 28.78 29.28 November 27, 2024
D-47,W-58,M-69 200: 22.74  100: 26.26
50: 28.24 21: 29.21		 No 28.21 28.63 November 26, 2024
D-47,W-67,M-67 200: 22.69  100: 26.21
50: 28.22 21: 29.27		 No 30.21 28.54 November 25, 2024
D-62,W-66,M-75 200: 22.63  100: 26.17
50: 28.21 21: 29.35		 No 31.38 31.07 November 22, 2024
D-62,W-67,M-75 200: 22.55  100: 26.07
50: 28.09 21: 29.17		 No 30.22 31.17 November 21, 2024
D-56,W-64,M-73 200: 22.46  100: 25.97
50: 27.97 21: 28.96		 No 29.55 29.87 November 20, 2024
D-54,W-64,M-71 200: 22.39  100: 25.89
50: 27.89 21: 28.86		 No 29.01 29.51 November 19, 2024
D-49,W-59,M-68 200: 22.32  100: 25.81
50: 27.82 21: 28.79		 No 28.68 28.67 November 18, 2024
D-42,W-59,M-67 200: 22.26  100: 25.76
50: 27.79 21: 28.8		 No 27.92 27.6 November 15, 2024
D-44,W-59,M-67 200: 22.21  100: 25.72
50: 27.8 21: 28.93		 No 26.85 27.86 November 14, 2024
D-42,W-59,M-67 200: 22.16  100: 25.68
50: 27.79 21: 29.04		 No 28.18 27.59 November 13, 2024
D-44,W-60,M-68 200: 22.11  100: 25.64
50: 27.8 21: 29.2		 No 27 27.96 November 12, 2024
D-45,W-68,M-68 200: 22.05  100: 25.6
50: 27.79 21: 29.33		 No 28.14 28.15 November 11, 2024
D-54,W-66,M-71 200: 22.01  100: 25.55
50: 27.78 21: 29.45		 No 30.55 29.74 November 8, 2024
D-61,W-68,M-72 200: 21.95  100: 25.47
50: 27.7 21: 29.42		 No 29.17 30.74 November 7, 2024
D-55,W-67,M-72 200: 21.8  100: 25.3
50: 27.53 21: 29.35		 No 29.64 29.45 November 5, 2024
D-55,W-70,M-72 200: 21.73  100: 25.21
50: 27.45 21: 29.34		 No 30.14 29.48 November 4, 2024
D-61,W-70,M-73 200: 21.68  100: 25.13
50: 27.37 21: 29.32		 No 30.07 30.05 November 1, 2024
D-61,W-69,M-73 200: 21.6  100: 25.03
50: 27.26 21: 29.25		 No 29.8 30.03 October 31, 2024
D-63,W-70,M-74 200: 21.52  100: 24.93
50: 27.15 21: 29.16		 No 30.26 30.24 October 30, 2024
D-63,W-70,M-74 200: 21.44  100: 24.82
50: 27.02 21: 29.05		 No 29.95 30.3 October 29, 2024
D-60,W-69,M-73 200: 21.35  100: 24.71
50: 26.89 21: 28.92		 No 29.79 29.72 October 28, 2024
D-62,W-69,M-71 200: 21.28  100: 24.62
50: 26.77 21: 28.83		 No 30.48 29.92 October 25, 2024
D-72,W-74,M-74 200: 21.2  100: 24.51
50: 26.65 21: 28.72		 No 30.9 30.95 October 24, 2024
D-71,W-73,M-74 200: 21.1  100: 24.38
50: 26.47 21: 28.49		 No 30.75 30.8 October 23, 2024
D-74,W-73,M-75 200: 21  100: 24.25
50: 26.29 21: 28.24		 No 30.85 31.09 October 22, 2024
2025 © SwingIdea.com
?>