TXG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-63,M-80 200: 48.8  100: 56.09
50: 60.46 21: 62.54		 No 65.62 63.95 December 12, 2025
D-51,W-62,M-77 200: 48.53  100: 55.77
50: 60.17 21: 62.21		 No 61.26 62.33 December 10, 2025
D-48,W-61,M-76 200: 48.41  100: 55.64
50: 60.08 21: 62.2		 No 60.61 61.48 December 9, 2025
D-45,W-60,M-74 200: 48.28  100: 55.52
50: 60.02 21: 62.28		 No 60.79 60.4 December 8, 2025
D-45,W-60,M-74 200: 48.19  100: 55.43
50: 60 21: 62.48		 No 62.7 60.49 December 5, 2025
D-49,W-62,M-76 200: 48.1  100: 55.33
50: 59.98 21: 62.68		 No 62.53 61.87 December 4, 2025
D-53,W-64,M-79 200: 47.99  100: 55.2
50: 59.91 21: 62.77		 No 63.82 63.22 December 3, 2025
D-53,W-65,M-79 200: 47.86  100: 55.04
50: 59.77 21: 62.72		 No 63.99 63.39 December 2, 2025
D-56,W-69,M-83 200: 47.7  100: 54.87
50: 59.62 21: 62.65		 No 66.76 64.31 December 1, 2025
D-60,W-69,M-83 200: 47.57  100: 54.69
50: 59.43 21: 62.48		 No 66 65.63 November 28, 2025
D-58,W-69,M-83 200: 47.4  100: 54.47
50: 59.18 21: 62.15		 No 65.33 65.03 November 27, 2025
D-59,W-69,M-83 200: 47.24  100: 54.26
50: 58.94 21: 61.84		 No 63.18 65.4 November 26, 2025
D-55,W-67,M-82 200: 47.07  100: 54.04
50: 58.68 21: 61.47		 No 63.16 63.04 November 25, 2025
D-55,W-63,M-82 200: 46.91  100: 53.86
50: 58.5 21: 61.3		 No 59.81 63.24 November 24, 2025
D-48,W-63,M-81 200: 46.8  100: 53.69
50: 58.31 21: 61.1		 No 59.9 59.79 November 21, 2025
D-48,W-63,M-81 200: 46.79  100: 53.69
50: 58.38 21: 61.37		 No 63.63 59.99 November 20, 2025
D-56,W-71,M-82 200: 46.67  100: 53.57
50: 58.31 21: 61.51		 No 64.73 63.41 November 19, 2025
D-57,W-71,M-82 200: 46.52  100: 53.38
50: 58.1 21: 61.31		 No 63.48 63.65 November 18, 2025
D-55,W-71,M-82 200: 46.34  100: 53.17
50: 57.88 21: 61.07		 No 63.23 62.93 November 17, 2025
D-57,W-71,M-82 200: 46.19  100: 52.97
50: 57.67 21: 60.87		 No 61 63.51 November 14, 2025
D-58,W-72,M-83 200: 46.02  100: 52.76
50: 57.43 21: 60.59		 No 66.87 63.92 November 13, 2025
D-63,W-73,M-83 200: 45.84  100: 52.54
50: 57.17 21: 60.24		 No 64.12 66.02 November 12, 2025
D-60,W-71,M-83 200: 45.63  100: 52.26
50: 56.81 21: 59.63		 No 64.84 63.81 November 11, 2025
D-60,W-68,M-83 200: 45.45  100: 52.03
50: 56.52 21: 59.19		 No 62.55 64.15 November 10, 2025
D-53,W-68,M-81 200: 45.25  100: 51.79
50: 56.21 21: 58.67		 No 60 59.9 November 7, 2025
D-54,W-68,M-81 200: 45.1  100: 51.63
50: 56.06 21: 58.54		 No 59.88 60.25 November 6, 2025
D-47,W-63,M-78 200: 44.94  100: 51.46
50: 55.89 21: 58.36		 No 56.02 57.05 November 5, 2025
D-42,W-58,M-74 200: 44.81  100: 51.35
50: 55.84 21: 58.5		 No 56.37 54.7 November 4, 2025
D-49,W-65,M-80 200: 44.71  100: 51.28
50: 55.89 21: 58.9		 No 57.91 58.2 November 3, 2025
D-48,W-65,M-81 200: 44.55  100: 51.15
50: 55.79 21: 58.97		 No 57.54 57.94 October 31, 2025
D-48,W-65,M-80 200: 44.41  100: 51.02
50: 55.71 21: 59.08		 No 55.65 57.79 October 30, 2025
D-44,W-61,M-77 200: 44.28  100: 50.88
50: 55.62 21: 59.22		 No 55.32 55.99 October 29, 2025
D-43,W-61,M-77 200: 44.15  100: 50.78
50: 55.61 21: 59.56		 No 55.32 55.72 October 28, 2025
D-45,W-69,M-78 200: 44.04  100: 50.68
50: 55.6 21: 59.96		 No 57.56 56.51 October 27, 2025
D-50,W-69,M-81 200: 43.91  100: 50.57
50: 55.56 21: 60.32		 No 59.33 59.63 October 24, 2025
D-52,W-71,M-82 200: 43.75  100: 50.39
50: 55.4 21: 60.4		 No 59.59 60.24 October 23, 2025
D-48,W-66,M-81 200: 43.58  100: 50.2
50: 55.2 21: 60.41		 No 61.6 58.32 October 22, 2025
D-48,W-66,M-81 200: 43.43  100: 50.04
50: 55.07 21: 60.63		 No 61.6 58.36 October 21, 2025
D-62,W-79,M-83 200: 43.28  100: 49.87
50: 54.94 21: 60.87		 No 64.68 65.06 October 20, 2025
D-60,W-79,M-83 200: 43.06  100: 49.56
50: 54.53 21: 60.43		 No 65.92 63.4 October 17, 2025
D-73,W-82,M-84 200: 42.84  100: 49.29
50: 54.16 21: 60.12		 No 68.4 67.93 October 16, 2025
D-74,W-82,M-84 200: 42.58  100: 48.91
50: 53.6 21: 59.3		 No 64.76 68.26 October 15, 2025
D-69,W-80,M-83 200: 42.32  100: 48.52
50: 53 21: 58.35		 No 63.01 64.1 October 14, 2025
D-66,W-78,M-82 200: 42.08  100: 48.2
50: 52.55 21: 57.75		 No 60.94 62.11 October 10, 2025
D-63,W-77,M-82 200: 41.86  100: 47.92
50: 52.16 21: 57.29		 No 63.18 60.77 October 9, 2025
D-71,W-79,M-83 200: 41.67  100: 47.66
50: 51.81 21: 56.92		 No 62.12 63.03 October 8, 2025
D-66,W-77,M-81 200: 41.44  100: 47.35
50: 51.35 21: 56.28		 No 62.36 60.06 October 7, 2025
D-76,W-76,M-82 200: 41.26  100: 47.09
50: 51 21: 55.88		 No 60.23 62.31 October 6, 2025
D-70,W-76,M-81 200: 41.04  100: 46.79
50: 50.53 21: 55.21		 No 60.34 59.15 October 3, 2025
D-74,W-76,M-81 200: 40.85  100: 46.54
50: 50.18 21: 54.79		 No 59.84 59.91 October 2, 2025
D-72,W-75,M-81 200: 40.65  100: 46.26
50: 49.79 21: 54.25		 No 58.13 58.8 October 1, 2025
D-70,W-75,M-81 200: 40.46  100: 46.01
50: 49.42 21: 53.77		 No 57.4 57.84 September 30, 2025
D-72,W-74,M-81 200: 40.28  100: 45.77
50: 49.07 21: 53.35		 No 58.45 58.16 September 29, 2025
D-69,W-74,M-81 200: 40.09  100: 45.52
50: 48.7 21: 52.84		 No 56.18 56.93 September 26, 2025
D-67,W-73,M-80 200: 39.92  100: 45.29
50: 48.37 21: 52.41		 No 55.59 55.66 September 25, 2025
D-65,W-72,M-80 200: 39.77  100: 45.08
50: 48.07 21: 52.07		 No 57.35 55.05 September 24, 2025
D-78,W-74,M-81 200: 39.61  100: 44.88
50: 47.78 21: 51.75		 No 58.13 57.46 September 23, 2025
D-79,W-72,M-81 200: 39.43  100: 44.63
50: 47.39 21: 51.15		 No 56.32 57.6 September 22, 2025
D-74,W-72,M-80 200: 39.24  100: 44.37
50: 46.97 21: 50.47		 No 52.58 55.16 September 19, 2025
D-70,W-69,M-79 200: 39.08  100: 44.15
50: 46.64 21: 49.98		 No 52.58 53.2 September 18, 2025
D-70,W-70,M-79 200: 38.94  100: 43.97
50: 46.37 21: 49.64		 No 52.62 53.23 September 17, 2025
D-74,W-70,M-79 200: 38.64  100: 43.56
50: 45.74 21: 48.7		 No 54.82 53.24 September 16, 2025
D-78,W-70,M-80 200: 38.65  100: 43.59
50: 45.8 21: 48.84		 No 54.08 54.67 September 15, 2025
D-76,W-70,M-79 200: 38.5  100: 43.37
50: 45.44 21: 48.23		 No 54.08 53.54 September 12, 2025
D-78,W-71,M-79 200: 38.34  100: 43.16
50: 45.11 21: 47.67		 No 53 53.89 September 11, 2025
D-78,W-70,M-79 200: 38.19  100: 42.95
50: 44.75 21: 47.01		 No 52 53.38 September 10, 2025
D-74,W-68,M-78 200: 38.03  100: 42.74
50: 44.39 21: 46.34		 No 51.49 51.56 September 9, 2025
D-74,W-67,M-78 200: 37.9  100: 42.56
50: 44.1 21: 45.79		 No 51.49 51.5 September 8, 2025
D-73,W-67,M-78 200: 37.76  100: 42.37
50: 43.8 21: 45.19		 No 50.5 50.7 September 5, 2025
D-70,W-66,M-77 200: 37.63  100: 42.2
50: 43.52 21: 44.61		 No 49.19 49.57 September 4, 2025
D-72,W-66,M-77 200: 37.52  100: 42.05
50: 43.27 21: 44.09		 No 51.67 49.83 September 3, 2025
D-77,W-67,M-78 200: 37.4  100: 41.9
50: 43 21: 43.49		 No 47.02 50.84 September 2, 2025
D-65,W-60,M-75 200: 37.29  100: 41.72
50: 42.68 21: 42.71		 No 43.83 45.81 August 29, 2025
D-58,W-57,M-73 200: 37.22  100: 41.63
50: 42.56 21: 42.39		 No 44 43.97 August 28, 2025
D-57,W-57,M-73 200: 37.18  100: 41.59
50: 42.5 21: 42.22		 No 43.3 43.6 August 27, 2025
D-56,W-56,M-73 200: 37.14  100: 41.54
50: 42.45 21: 42.07		 No 42.77 43.37 August 26, 2025
D-52,W-55,M-72 200: 37.07  100: 41.51
50: 42.42 21: 41.94		 No 42.72 42.65 August 25, 2025
D-53,W-55,M-72 200: 37.05  100: 41.48
50: 42.41 21: 41.86		 No 41.16 42.72 August 22, 2025
D-47,W-52,M-71 200: 37.01  100: 41.46
50: 42.39 21: 41.77		 No 41.19 41.47 August 21, 2025
D-39,W-49,M-70 200: 36.96  100: 41.46
50: 42.49 21: 41.89		 No 42.17 40.08 August 19, 2025
D-49,W-54,M-72 200: 36.93  100: 41.49
50: 42.59 21: 42.08		 No 42.44 42.2 August 18, 2025
D-51,W-54,M-72 200: 36.9  100: 41.47
50: 42.6 21: 42.06		 No 42.39 42.52 August 15, 2025
D-48,W-53,M-72 200: 36.86  100: 41.45
50: 42.61 21: 42.01		 No 42.39 41.95 August 14, 2025
D-51,W-55,M-72 200: 36.82  100: 41.44
50: 42.63 21: 42.02		 No 42.64 42.62 August 13, 2025
D-51,W-54,M-72 200: 36.77  100: 41.41
50: 42.63 21: 41.96		 No 41.96 42.51 August 12, 2025
D-48,W-52,M-72 200: 36.71  100: 41.39
50: 42.64 21: 41.9		 No 40.16 41.94 August 11, 2025
D-44,W-52,M-71 200: 36.67  100: 41.38
50: 42.67 21: 41.89		 No 41.59 41.16 August 8, 2025
D-46,W-53,M-71 200: 36.62  100: 41.38
50: 42.73 21: 41.97		 No 42.68 41.68 August 7, 2025
D-48,W-53,M-72 200: 36.57  100: 41.37
50: 42.77 21: 42		 No 41.13 42.08 August 6, 2025
D-44,W-52,M-71 200: 36.52  100: 41.35
50: 42.8 21: 41.99		 No 40.85 41.25 August 5, 2025
D-32,W-48,M-69 200: 36.48  100: 41.35
50: 42.86 21: 42.07		 No 39.82 39.2 August 1, 2025
D-31,W-48,M-69 200: 36.46  100: 41.39
50: 43.01 21: 42.38		 No 39.47 39.03 July 31, 2025
D-32,W-48,M-70 200: 36.43  100: 41.44
50: 43.18 21: 42.73		 No 40.37 39.32 July 30, 2025
D-36,W-51,M-73 200: 36.4  100: 41.48
50: 43.33 21: 43.09		 No 41.49 40.68 July 29, 2025
D-38,W-56,M-74 200: 36.36  100: 41.49
50: 43.44 21: 43.34		 No 42 41.25 July 28, 2025
D-45,W-56,M-79 200: 36.31  100: 41.49
50: 43.53 21: 43.56		 No 42.32 42.85 July 25, 2025
D-44,W-56,M-78 200: 36.25  100: 41.46
50: 43.56 21: 43.63		 No 43 42.69 July 24, 2025
D-47,W-57,M-80 200: 36.2  100: 41.44
50: 43.59 21: 43.73		 No 44.18 43.42 July 23, 2025
D-53,W-59,M-83 200: 36.14  100: 41.39
50: 43.6 21: 43.77		 No 44.91 44.61 July 22, 2025
D-51,W-56,M-82 200: 36.05  100: 41.33
50: 43.56 21: 43.68		 No 43.58 44.12 July 21, 2025
D-44,W-56,M-78 200: 36.02  100: 41.27
50: 43.54 21: 43.63		 No 43.02 42.82 July 18, 2025
D-42,W-55,M-78 200: 35.97  100: 41.24
50: 43.57 21: 43.72		 No 41.81 42.49 July 17, 2025
D-41,W-55,M-77 200: 35.92  100: 41.21
50: 43.61 21: 43.84		 No 43.37 42.3 July 16, 2025
D-44,W-56,M-79 200: 35.87  100: 41.19
50: 43.66 21: 44.01		 No 43.77 43.09 July 15, 2025
D-47,W-58,M-81 200: 35.8  100: 41.15
50: 43.69 21: 44.1		 No 43.98 43.64 July 14, 2025
D-48,W-58,M-81 200: 35.77  100: 41.1
50: 43.69 21: 44.15		 No 44.15 43.85 July 11, 2025
D-47,W-58,M-81 200: 35.71  100: 41.05
50: 43.68 21: 44.18		 No 43.45 43.75 July 10, 2025
D-46,W-57,M-80 200: 35.65  100: 40.99
50: 43.68 21: 44.23		 No 43.18 43.38 July 9, 2025
D-45,W-57,M-79 200: 35.6  100: 40.95
50: 43.69 21: 44.32		 No 44.48 43.1 July 8, 2025
D-51,W-58,M-83 200: 35.52  100: 40.9
50: 43.72 21: 44.45		 No 43.33 44.73 July 7, 2025
D-47,W-58,M-82 200: 35.43  100: 40.76
50: 43.67 21: 44.48		 No 43.01 43.92 July 3, 2025
D-44,W-57,M-79 200: 35.38  100: 40.7
50: 43.66 21: 44.54		 No 44.44 43.17 July 2, 2025
D-49,W-56,M-83 200: 35.3  100: 40.65
50: 43.68 21: 44.69		 No 42.67 44.42 June 30, 2025
D-40,W-56,M-79 200: 35.26  100: 40.57
50: 43.65 21: 44.72		 No 42.4 42.38 June 27, 2025
D-46,W-59,M-83 200: 35.21  100: 40.54
50: 43.7 21: 44.96		 No 43.85 44.1 June 26, 2025
D-46,W-59,M-83 200: 35.15  100: 40.47
50: 43.68 21: 45.05		 No 43.68 44 June 25, 2025
D-44,W-59,M-82 200: 35.07  100: 40.39
50: 43.67 21: 45.16		 No 43.01 43.71 June 24, 2025
D-46,W-59,M-83 200: 34.98  100: 40.33
50: 43.67 21: 45.32		 No 43.56 44.15 June 23, 2025
D-51,W-63,M-84 200: 34.81  100: 40.18
50: 43.65 21: 45.64		 No 45.62 45.54 June 19, 2025
D-52,W-63,M-84 200: 34.71  100: 40.07
50: 43.58 21: 45.65		 No 46.68 45.8 June 18, 2025
D-56,W-66,M-85 200: 34.61  100: 39.96
50: 43.49 21: 45.63		 No 46.42 46.78 June 17, 2025
D-53,W-70,M-84 200: 34.48  100: 39.82
50: 43.35 21: 45.51		 No 47.49 46.08 June 16, 2025
D-64,W-70,M-85 200: 34.39  100: 39.69
50: 43.24 21: 45.45		 No 49.25 48.33 June 13, 2025
2025 © SwingIdea.com