TXG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-60,M-66 200: 65.23  100: 65.6
50: 68.28 21: 71.28		 No 72.88 73.61 October 19, 2026
D-56,W-59,M-65 200: 65.14  100: 65.44
50: 68.07 21: 71.03		 No 73.9 73.29 October 16, 2026
D-57,W-60,M-66 200: 65.04  100: 65.29
50: 67.85 21: 70.79		 No 71.61 74.06 October 15, 2026
D-52,W-56,M-64 200: 64.93  100: 65.11
50: 67.6 21: 70.45		 No 72.33 70.84 October 14, 2026
D-62,W-61,M-66 200: 64.87  100: 65
50: 67.47 21: 70.41		 No 73.16 75.19 October 13, 2026
D-59,W-60,M-65 200: 64.71  100: 64.79
50: 67.15 21: 69.91		 No 72.64 73.6 October 9, 2026
D-54,W-57,M-64 200: 64.59  100: 64.62
50: 66.89 21: 69.52		 No 70.47 70.73 October 8, 2026
D-55,W-58,M-64 200: 64.49  100: 64.5
50: 66.73 21: 69.39		 No 70.55 71.15 October 7, 2026
D-60,W-59,M-65 200: 64.39  100: 64.37
50: 66.55 21: 69.21		 No 70.1 73.26 October 6, 2026
D-53,W-56,M-64 200: 64.3  100: 64.19
50: 66.28 21: 68.78		 No 69.69 69.79 October 5, 2026
D-53,W-56,M-64 200: 64.18  100: 64.09
50: 66.14 21: 68.67		 No 69.46 69.69 October 2, 2026
D-50,W-55,M-63 200: 64.07  100: 63.98
50: 65.99 21: 68.56		 No 68.87 68.25 October 1, 2026
D-51,W-55,M-63 200: 63.98  100: 63.89
50: 65.9 21: 68.6		 No 69.43 68.83 September 30, 2026
D-53,W-56,M-64 200: 63.89  100: 63.79
50: 65.78 21: 68.57		 No 67.94 69.68 September 29, 2026
D-49,W-54,M-63 200: 63.83  100: 63.67
50: 65.62 21: 68.46		 No 68.95 67.64 September 28, 2026
D-58,W-58,M-64 200: 63.7  100: 63.58
50: 65.54 21: 68.54		 No 69.13 71.48 September 25, 2026
D-54,W-56,M-63 200: 63.48  100: 63.24
50: 65.02 21: 67.88		 No 69.28 68.82 September 24, 2026
D-57,W-57,M-64 200: 63.38  100: 63.12
50: 64.87 21: 67.78		 No 69.8 69.81 September 23, 2026
D-61,W-59,M-65 200: 63.35  100: 63.16
50: 64.96 21: 68		 No 68.64 72.16 September 22, 2026
D-54,W-56,M-63 200: 63.26  100: 62.98
50: 64.67 21: 67.56		 No 68.58 68.35 September 21, 2026
D-54,W-56,M-63 200: 63.11  100: 62.86
50: 64.52 21: 67.48		 No 68.71 68.35 September 18, 2026
D-54,W-56,M-63 200: 63.01  100: 62.75
50: 64.36 21: 67.39		 No 68 68.32 September 17, 2026
D-48,W-53,M-61 200: 62.92  100: 62.63
50: 64.2 21: 67.29		 No 68.5 65.93 September 16, 2026
D-50,W-54,M-62 200: 62.86  100: 62.56
50: 64.13 21: 67.43		 No 67.58 66.8 September 15, 2026
D-52,W-55,M-63 200: 62.82  100: 62.47
50: 64.02 21: 67.5		 No 67.73 67.59 September 14, 2026
D-57,W-57,M-64 200: 62.67  100: 62.36
50: 63.87 21: 67.49		 No 70.13 69.79 September 11, 2026
D-54,W-56,M-63 200: 62.55  100: 62.21
50: 63.63 21: 67.25		 No 67.73 68.31 September 10, 2026
D-58,W-57,M-64 200: 62.43  100: 62.08
50: 63.44 21: 67.13		 No 69.5 69.95 September 9, 2026
D-56,W-56,M-63 200: 62.29  100: 61.91
50: 63.17 21: 66.84		 No 68.91 68.84 September 8, 2026
D-58,W-57,M-64 200: 62.12  100: 61.78
50: 62.94 21: 66.63		 No 69.23 69.58 September 4, 2026
D-61,W-58,M-64 200: 61.99  100: 61.62
50: 62.67 21: 66.31		 No 70.14 70.69 September 3, 2026
D-52,W-53,M-61 200: 61.73  100: 61.17
50: 61.87 21: 65.39		 No 64.64 65.54 September 1, 2026
D-57,W-55,M-63 200: 61.69  100: 61.08
50: 61.72 21: 65.38		 No 68.36 67.75 August 31, 2026
D-47,W-45,M-55 200: 59.42  100: 59.28
50: 57.21 21: 55.17		 No 54.26 54.88 July 29, 2026
D-45,W-45,M-55 200: 59.43  100: 59.37
50: 57.3 21: 55.2		 No 54.43 54.19 July 28, 2026
D-48,W-46,M-56 200: 59.48  100: 59.47
50: 57.43 21: 55.31		 No 55.55 55.22 July 27, 2026
D-46,W-45,M-55 200: 59.46  100: 59.56
50: 57.52 21: 55.32		 No 53.7 54.62 July 24, 2026
D-43,W-44,M-54 200: 59.48  100: 59.65
50: 57.64 21: 55.39		 No 53.72 53.51 July 23, 2026
D-48,W-46,M-56 200: 59.52  100: 59.78
50: 57.81 21: 55.59		 No 56.1 55.76 July 22, 2026
D-46,W-46,M-55 200: 59.52  100: 59.86
50: 57.89 21: 55.57		 No 54.39 54.98 July 21, 2026
D-40,W-43,M-54 200: 59.57  100: 59.96
50: 58.01 21: 55.64		 Yes 52.75 52.56 July 20, 2026
D-40,W-44,M-54 200: 59.52  100: 60.1
50: 58.23 21: 55.96		 Yes 52.75 52.94 July 17, 2026
D-41,W-44,M-54 200: 59.51  100: 60.24
50: 58.45 21: 56.28		 No 53.63 53.21 July 16, 2026
D-44,W-45,M-55 200: 59.51  100: 60.39
50: 58.66 21: 56.6		 No 54.95 54.83 July 15, 2026
D-44,W-45,M-55 200: 59.5  100: 60.5
50: 58.82 21: 56.79		 No 55.54 54.99 July 14, 2026
D-40,W-44,M-54 200: 59.54  100: 60.61
50: 58.97 21: 56.97		 Yes 53.03 53.3 July 13, 2026
D-41,W-44,M-55 200: 59.48  100: 60.76
50: 59.21 21: 57.36		 No 53.78 53.96 July 10, 2026
D-42,W-45,M-55 200: 59.49  100: 60.89
50: 59.42 21: 57.72		 No 54.92 54.13 July 9, 2026
D-41,W-44,M-55 200: 59.49  100: 61.03
50: 59.64 21: 58.1		 No 54.96 53.83 July 8, 2026
D-46,W-46,M-57 200: 59.51  100: 61.18
50: 59.87 21: 58.55		 No 59.47 56.76 July 7, 2026
D-51,W-49,M-59 200: 59.54  100: 61.27
50: 60 21: 58.73		 No 61.98 59.9 July 6, 2026
D-56,W-50,M-60 200: 59.46  100: 61.3
50: 60 21: 58.61		 No 60.8 62.36 July 3, 2026
D-52,W-49,M-58 200: 59.4  100: 61.28
50: 59.91 21: 58.22		 No 57.77 59.82 July 2, 2026
D-45,W-46,M-56 200: 59.36  100: 61.31
50: 59.91 21: 58.05		 No 56.64 56.45 June 30, 2026
D-45,W-46,M-56 200: 59.39  100: 61.41
50: 60.05 21: 58.22		 No 56.33 56.64 June 29, 2026
D-46,W-46,M-56 200: 59.35  100: 61.51
50: 60.19 21: 58.38		 No 56 56.95 June 26, 2026
D-43,W-45,M-55 200: 59.35  100: 61.6
50: 60.32 21: 58.53		 No 55.63 55.67 June 25, 2026
D-40,W-44,M-54 200: 59.37  100: 61.73
50: 60.51 21: 58.83		 Yes 54.12 54.08 June 24, 2026
D-44,W-46,M-56 200: 59.41  100: 61.88
50: 60.78 21: 59.33		 No 56.19 56.67 June 23, 2026
D-49,W-48,M-58 200: 59.43  100: 61.99
50: 60.94 21: 59.61		 No 58.53 59.49 June 22, 2026
D-46,W-47,M-57 200: 59.39  100: 62.05
50: 61 21: 59.63		 No 59.37 58.17 June 19, 2026
D-51,W-49,M-59 200: 59.39  100: 62.13
50: 61.12 21: 59.78		 No 62.59 60.73 June 18, 2026
D-55,W-50,M-61 200: 59.37  100: 62.16
50: 61.14 21: 59.68		 No 62.74 62.66 June 17, 2026
D-56,W-51,M-62 200: 59.3  100: 62.16
50: 61.03 21: 59.08		 No 62.93 63.23 June 16, 2026
D-54,W-50,M-60 200: 59.28  100: 62.13
50: 60.99 21: 58.96		 No 60.42 61.99 June 15, 2026
D-45,W-46,M-56 200: 59.25  100: 62.14
50: 60.94 21: 58.64		 No 56.41 56.88 June 12, 2026
D-41,W-45,M-55 200: 59.24  100: 62.25
50: 61.11 21: 58.83		 No 51.44 55.34 June 11, 2026
D-33,W-43,M-53 200: 59.24  100: 62.39
50: 61.35 21: 59.19		 Yes 52.57 51.97 June 10, 2026
D-38,W-45,M-55 200: 59.26  100: 62.61
50: 61.73 21: 59.95		 Yes 56.32 55.13 June 9, 2026
D-39,W-46,M-56 200: 59.31  100: 62.76
50: 62 21: 60.46		 Yes 56.6 56.05 June 8, 2026
D-39,W-45,M-56 200: 59.27  100: 62.9
50: 62.24 21: 60.93		 Yes 59.82 56.01 June 5, 2026
D-50,W-49,M-60 200: 59.27  100: 63.04
50: 62.49 21: 61.44		 No 61.87 61.76 June 4, 2026
D-49,W-49,M-60 200: 59.15  100: 63.13
50: 62.62 21: 61.53		 No 62.62 61.63 June 2, 2026
D-49,W-49,M-60 200: 59.13  100: 63.16
50: 62.66 21: 61.52		 No 61.51 61.3 June 1, 2026
D-53,W-50,M-61 200: 59.05  100: 63.2
50: 62.71 21: 61.54		 No 60.93 63.22 May 29, 2026
D-48,W-48,M-60 200: 59  100: 63.2
50: 62.69 21: 61.37		 No 59.25 60.87 May 28, 2026
D-43,W-47,M-59 200: 58.97  100: 63.26
50: 62.77 21: 61.42		 No 59.96 58.82 May 27, 2026
D-48,W-49,M-61 200: 58.98  100: 63.35
50: 62.93 21: 61.69		 No 59.99 61.48 May 26, 2026
D-48,W-49,M-60 200: 58.95  100: 63.39
50: 62.99 21: 61.71		 No 59.6 61.29 May 25, 2026
D-42,W-47,M-59 200: 58.95  100: 63.45
50: 63.05 21: 61.76		 No 58.98 58.55 May 22, 2026
D-41,W-47,M-59 200: 59.13  100: 63.72
50: 63.4 21: 62.25		 No 58.73 58.59 May 21, 2026
D-43,W-47,M-59 200: 59.14  100: 63.83
50: 63.6 21: 62.63		 No 59.32 59.52 May 20, 2026
D-41,W-47,M-59 200: 59.14  100: 63.92
50: 63.77 21: 62.96		 No 60.28 58.56 May 19, 2026
D-45,W-48,M-60 200: 59.17  100: 64.04
50: 63.98 21: 63.42		 No 64 61.1 May 15, 2026
D-57,W-52,M-63 200: 59.16  100: 64.1
50: 64.1 21: 63.67		 No 69.47 66.88 May 14, 2026
D-64,W-54,M-64 200: 59.12  100: 64.05
50: 63.98 21: 63.33		 No 68.97 69.22 May 13, 2026
D-63,W-53,M-64 200: 59.06  100: 63.95
50: 63.77 21: 62.71		 No 68.34 68.96 May 12, 2026
D-64,W-54,M-64 200: 58.96  100: 63.85
50: 63.56 21: 62.05		 No 69.1 69.35 May 11, 2026
D-63,W-53,M-64 200: 58.92  100: 63.75
50: 63.32 21: 61.28		 No 66 68.59 May 8, 2026
D-58,W-51,M-62 200: 58.85  100: 63.66
50: 63.1 21: 60.51		 No 64 65.29 May 7, 2026
D-47,W-48,M-60 200: 58.8  100: 63.63
50: 63.02 21: 60.01		 No 58.24 60.09 May 6, 2026
D-33,W-44,M-57 200: 58.8  100: 63.71
50: 63.13 21: 60		 Yes 56.04 55.62 May 5, 2026
D-33,W-44,M-57 200: 58.83  100: 63.87
50: 63.44 21: 60.46		 Yes 54.56 55.42 May 4, 2026
D-31,W-44,M-56 200: 58.83  100: 64.05
50: 63.77 21: 61		 Yes 55.94 54.99 May 1, 2026
D-33,W-44,M-57 200: 58.85  100: 64.24
50: 64.13 21: 61.63		 Yes 57.6 55.94 April 30, 2026
D-32,W-44,M-57 200: 58.87  100: 64.41
50: 64.46 21: 62.23		 Yes 56.19 55.78 April 29, 2026
D-34,W-45,M-58 200: 58.89  100: 64.59
50: 64.82 21: 62.9		 Yes 58.12 56.81 April 28, 2026
D-38,W-47,M-60 200: 58.91  100: 64.75
50: 65.14 21: 63.55		 No 60.66 59.23 April 27, 2026
D-41,W-48,M-61 200: 58.91  100: 64.87
50: 65.38 21: 64		 No 61.6 61.15 April 24, 2026
D-41,W-48,M-61 200: 58.9  100: 64.95
50: 65.56 21: 64.3		 No 62.43 60.99 April 23, 2026
D-44,W-49,M-63 200: 58.88  100: 65.03
50: 65.74 21: 64.65		 No 63.42 62.77 April 22, 2026
D-43,W-49,M-62 200: 58.84  100: 65.09
50: 65.86 21: 64.85		 No 64.74 62.15 April 21, 2026
D-50,W-51,M-65 200: 58.8  100: 65.14
50: 66.02 21: 65.13		 No 64.93 65.35 April 20, 2026
2026 © SwingIdea.com