TWLO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-56,M-67 200: 192.79  100: 230.64
50: 254.91 21: 272.48		 No 276.58 244.37 October 16, 2026
D-51,W-65,M-74 200: 192.26  100: 230.36
50: 255.34 21: 275.44		 No 264.2 273.4 October 15, 2026
D-50,W-64,M-74 200: 191.45  100: 229.48
50: 254.6 21: 275.66		 No 280.1 271.12 October 14, 2026
D-55,W-68,M-77 200: 190.67  100: 228.63
50: 253.93 21: 276.14		 No 280.62 281.59 October 13, 2026
D-55,W-68,M-77 200: 189.78  100: 227.55
50: 252.8 21: 275.56		 No 291.95 282.66 October 12, 2026
D-59,W-71,M-79 200: 188.85  100: 226.43
50: 251.58 21: 274.81		 No 277.68 289.47 October 9, 2026
D-54,W-66,M-75 200: 187.85  100: 225.16
50: 250.03 21: 273.27		 No 273.86 275.77 October 8, 2026
D-53,W-65,M-74 200: 187  100: 224.13
50: 248.98 21: 273.01		 No 278.36 273 October 7, 2026
D-56,W-67,M-76 200: 186.16  100: 223.13
50: 248 21: 273.01		 No 302.15 280.41 October 6, 2026
D-67,W-74,M-81 200: 185.23  100: 221.97
50: 246.68 21: 272.23		 No 294.53 300.91 October 5, 2026
D-65,W-73,M-80 200: 184.05  100: 220.36
50: 244.46 21: 269.21		 No 301.47 294.58 October 2, 2026
D-69,W-74,M-81 200: 182.93  100: 218.85
50: 242.42 21: 266.54		 No 294.25 301.27 October 1, 2026
D-67,W-73,M-80 200: 181.76  100: 217.18
50: 240.02 21: 262.88		 No 291.55 292.46 September 30, 2026
D-66,W-72,M-80 200: 180.69  100: 215.64
50: 237.87 21: 259.77		 No 285.73 290.78 September 29, 2026
D-65,W-72,M-80 200: 179.65  100: 214.1
50: 235.71 21: 256.51		 No 267.85 286.98 September 28, 2026
D-62,W-70,M-79 200: 178.63  100: 212.62
50: 233.62 21: 253.3		 No 286.68 275.8 September 25, 2026
D-77,W-73,M-81 200: 176.65  100: 209.84
50: 229.72 21: 247.19		 No 286.5 299.66 September 24, 2026
D-75,W-72,M-80 200: 175.52  100: 208.01
50: 226.86 21: 241.66		 No 285 290.7 September 23, 2026
D-73,W-71,M-80 200: 175.56  100: 207.87
50: 226.62 21: 241.08		 No 271.6 284.53 September 22, 2026
D-68,W-68,M-78 200: 174.57  100: 206.31
50: 224.26 21: 236.5		 No 247.12 266.06 September 21, 2026
D-58,W-64,M-76 200: 173.78  100: 205.08
50: 222.55 21: 233.39		 No 248.63 243.84 September 18, 2026
D-60,W-64,M-76 200: 173.2  100: 204.29
50: 221.68 21: 232.29		 No 237.69 246.24 September 17, 2026
D-56,W-63,M-75 200: 172.57  100: 203.43
50: 220.68 21: 230.82		 No 241.88 238.88 September 16, 2026
D-59,W-64,M-76 200: 172  100: 202.7
50: 219.94 21: 229.97		 No 230.01 242.16 September 15, 2026
D-53,W-61,M-74 200: 171.39  100: 201.89
50: 219.03 21: 228.69		 No 229.26 231.88 September 14, 2026
D-50,W-60,M-72 200: 170.89  100: 201.27
50: 218.51 21: 228.36		 No 230.32 227.35 September 11, 2026
D-53,W-62,M-73 200: 170.42  100: 200.73
50: 218.15 21: 228.46		 No 224.87 231.13 September 10, 2026
D-50,W-60,M-72 200: 169.89  100: 200.1
50: 217.62 21: 228.18		 No 226.02 227.19 September 9, 2026
D-50,W-60,M-72 200: 169.38  100: 199.54
50: 217.23 21: 228.28		 No 229.03 225.89 September 8, 2026
D-54,W-62,M-74 200: 168.96  100: 199
50: 216.87 21: 228.54		 No 239.52 232.98 September 4, 2026
D-59,W-65,M-76 200: 168.37  100: 198.31
50: 216.21 21: 228.07		 No 230.37 240.48 September 3, 2026
D-52,W-60,M-72 200: 166.99  100: 196.65
50: 214.34 21: 225.81		 No 226.09 226.75 September 2, 2026
D-53,W-60,M-72 200: 166.45  100: 196.04
50: 213.83 21: 225.71		 No 231 228.65 September 1, 2026
D-58,W-63,M-74 200: 165.82  100: 195.38
50: 213.23 21: 225.41		 No 234.69 235.63 August 31, 2026
D-52,W-60,M-73 200: 163.63  100: 192.26
50: 209.87 21: 221.7		 No 222.59 222.59 August 24, 2026
D-52,W-60,M-73 200: 162.26  100: 190.37
50: 208.24 21: 221.35		 No 232.12 221.87 August 19, 2026
D-58,W-64,M-74 200: 161.87  100: 189.73
50: 207.68 21: 221.3		 No 230.65 232.1 August 18, 2026
D-62,W-66,M-75 200: 160.95  100: 188.07
50: 205.79 21: 219.27		 No 250.81 238.2 August 14, 2026
D-42,W-56,M-67 200: 155.54  100: 179.2
50: 194.63 21: 198.12		 No 186.67 190.94 July 30, 2026
D-39,W-55,M-66 200: 155.42  100: 178.98
50: 194.78 21: 198.87		 No 193.63 188.25 July 29, 2026
D-44,W-57,M-68 200: 155.33  100: 178.81
50: 195.05 21: 199.99		 No 193.32 194.33 July 28, 2026
D-44,W-57,M-68 200: 155.17  100: 178.52
50: 195.08 21: 200.58		 No 194.42 194.47 July 27, 2026
D-41,W-56,M-67 200: 155  100: 178.22
50: 195.11 21: 201.23		 No 188.1 191.46 July 24, 2026
D-35,W-54,M-65 200: 154.88  100: 177.97
50: 195.26 21: 202.26		 No 184.7 185.06 July 23, 2026
D-41,W-58,M-69 200: 154.81  100: 177.75
50: 196.17 21: 206.24		 No 202.3 196.22 July 21, 2026
D-49,W-61,M-72 200: 154.62  100: 177.39
50: 196.17 21: 207.3		 No 205.95 205.24 July 20, 2026
D-51,W-62,M-72 200: 154.36  100: 176.84
50: 195.8 21: 207.51		 No 202.75 206.78 July 17, 2026
D-51,W-62,M-72 200: 154.05  100: 176.25
50: 195.35 21: 207.59		 No 212.06 206.7 July 16, 2026
D-56,W-64,M-73 200: 153.71  100: 175.65
50: 194.89 21: 207.69		 No 222.23 211.54 July 15, 2026
D-63,W-66,M-74 200: 153.23  100: 174.93
50: 194.21 21: 207.28		 No 211.69 217.83 July 14, 2026
D-64,W-66,M-74 200: 152.63  100: 174.07
50: 193.25 21: 206.17		 No 213.23 218.24 July 13, 2026
D-61,W-65,M-73 200: 152.01  100: 173.19
50: 192.23 21: 204.9		 No 228.5 214.56 July 10, 2026
D-66,W-66,M-74 200: 151.43  100: 172.36
50: 191.31 21: 203.88		 No 212.57 218.6 July 9, 2026
D-64,W-65,M-73 200: 150.83  100: 171.44
50: 190.2 21: 202.33		 No 208.38 215.5 July 8, 2026
D-62,W-65,M-73 200: 150.24  100: 170.56
50: 189.17 21: 200.94		 No 213.59 211.97 July 7, 2026
D-60,W-64,M-73 200: 149.72  100: 169.73
50: 188.24 21: 199.78		 No 206.99 209.08 July 6, 2026
D-60,W-64,M-73 200: 149.19  100: 168.95
50: 187.39 21: 198.81		 No 209.15 209.31 July 2, 2026
D-60,W-64,M-73 200: 148.65  100: 168.13
50: 186.49 21: 197.7		 No 207.8 209.28 July 1, 2026
D-58,W-63,M-72 200: 148.09  100: 167.31
50: 185.56 21: 196.48		 No 195.04 206.33 June 30, 2026
D-53,W-62,M-71 200: 147.57  100: 166.53
50: 184.71 21: 195.44		 No 194.54 198.77 June 29, 2026
D-45,W-59,M-69 200: 146.24  100: 164.86
50: 183.55 21: 195.95		 No 189 188.34 June 24, 2026
D-42,W-58,M-67 200: 145.82  100: 164.4
50: 183.35 21: 196.75		 No 181.75 184.04 June 23, 2026
D-41,W-58,M-67 200: 145.44  100: 164.01
50: 183.33 21: 198.09		 No 184.48 183.64 June 22, 2026
D-43,W-59,M-68 200: 145.07  100: 163.62
50: 183.31 21: 199.61		 No 185.27 186.17 June 18, 2026
D-44,W-59,M-69 200: 144.69  100: 163.18
50: 183.2 21: 201.02		 No 192.31 188.11 June 17, 2026
D-46,W-61,M-70 200: 144.28  100: 162.68
50: 183 21: 202.38		 No 200.06 192.68 June 16, 2026
D-52,W-65,M-72 200: 143.81  100: 162.09
50: 182.6 21: 203.4		 No 208 202 June 15, 2026
D-53,W-65,M-72 200: 143.24  100: 161.29
50: 181.81 21: 203.55		 No 205.89 204.08 June 12, 2026
D-55,W-66,M-72 200: 142.64  100: 160.43
50: 180.9 21: 203.49		 No 204 206.62 June 11, 2026
D-55,W-67,M-72 200: 141.99  100: 159.51
50: 179.85 21: 203.16		 No 201.2 207.09 June 10, 2026
D-54,W-66,M-72 200: 141.34  100: 158.57
50: 178.74 21: 202.75		 No 210 204.69 June 9, 2026
D-59,W-69,M-73 200: 140.73  100: 157.64
50: 177.68 21: 202.55		 No 225.63 212.54 June 8, 2026
D-68,W-76,M-75 200: 140.03  100: 156.53
50: 176.25 21: 201.49		 No 233.79 225.99 June 5, 2026
D-76,W-77,M-76 200: 139.18  100: 155.13
50: 174.22 21: 198.91		 No 226 236.64 June 4, 2026
D-75,W-76,M-75 200: 137.34  100: 152
50: 169.41 21: 191.54		 No 217.8 229.3 June 2, 2026
D-75,W-76,M-75 200: 136.43  100: 150.44
50: 166.96 21: 187.57		 No 195.37 227.54 June 1, 2026
D-60,W-68,M-70 200: 135.54  100: 148.89
50: 164.49 21: 183.36		 No 187.93 190.64 May 29, 2026
D-56,W-66,M-69 200: 135  100: 148.04
50: 163.42 21: 182.59		 No 186 184.6 May 28, 2026
D-53,W-64,M-69 200: 134.52  100: 147.31
50: 162.56 21: 182.38		 No 190 181.57 May 27, 2026
D-61,W-68,M-70 200: 134.05  100: 146.61
50: 161.78 21: 182.47		 No 188 189.65 May 26, 2026
D-60,W-68,M-70 200: 133.49  100: 145.74
50: 160.64 21: 181.71		 No 186.88 187.88 May 22, 2026
D-57,W-66,M-69 200: 132.96  100: 144.89
50: 159.53 21: 181.06		 No 191 183.3 May 21, 2026
D-63,W-68,M-70 200: 132.46  100: 144.11
50: 158.56 21: 180.83		 No 194.43 189.33 May 20, 2026
D-71,W-72,M-71 200: 131.9  100: 143.19
50: 157.31 21: 179.93		 No 199.5 195.95 May 19, 2026
D-73,W-73,M-71 200: 131.28  100: 142.13
50: 155.73 21: 178.24		 No 197 197.68 May 18, 2026
D-73,W-73,M-71 200: 130.62  100: 141.01
50: 154.02 21: 176.2		 No 197.79 198.29 May 15, 2026
D-73,W-73,M-71 200: 129.94  100: 139.85
50: 152.21 21: 173.87		 No 192.59 198.04 May 14, 2026
D-71,W-70,M-70 200: 129.26  100: 138.67
50: 150.34 21: 171.33		 No 193.02 192.61 May 13, 2026
D-71,W-71,M-70 200: 128.62  100: 137.58
50: 148.61 21: 169.09		 No 197.03 192.78 May 12, 2026
D-77,W-74,M-71 200: 127.96  100: 136.46
50: 146.81 21: 166.59		 No 201 198.59 May 11, 2026
D-81,W-75,M-72 200: 127.21  100: 135.19
50: 144.7 21: 163.23		 No 198.75 201.7 May 8, 2026
D-79,W-75,M-71 200: 126.42  100: 133.84
50: 142.37 21: 159.18		 No 198.56 197.07 May 7, 2026
D-78,W-73,M-70 200: 125.65  100: 132.55
50: 140.14 21: 155.19		 No 196.5 191.4 May 6, 2026
D-82,W-74,M-71 200: 124.91  100: 131.35
50: 138.05 21: 151.38		 No 191.56 195.58 May 5, 2026
D-79,W-72,M-69 200: 123.4  100: 128.82
50: 133.5 21: 142.2		 No 177.77 183.34 May 1, 2026
D-63,W-62,M-62 200: 122.71  100: 127.71
50: 131.46 21: 137.87		 No 143 148.06 April 30, 2026
D-57,W-58,M-60 200: 122.36  100: 127.28
50: 130.78 21: 136.8		 No 141.69 140.91 April 29, 2026
D-59,W-59,M-60 200: 122.09  100: 126.99
50: 130.37 21: 136.37		 No 143.35 142.16 April 28, 2026
D-59,W-59,M-61 200: 121.8  100: 126.67
50: 129.89 21: 135.76		 No 143.98 142.59 April 27, 2026
D-61,W-60,M-61 200: 121.49  100: 126.34
50: 129.37 21: 135.04		 No 142.75 143.79 April 24, 2026
D-59,W-59,M-60 200: 121.2  100: 125.97
50: 128.78 21: 134.11		 No 147.39 141.59 April 23, 2026
D-71,W-62,M-62 200: 120.9  100: 125.64
50: 128.26 21: 133.33		 No 152.11 150.45 April 22, 2026
D-68,W-60,M-61 200: 120.49  100: 125.12
50: 127.35 21: 131.52		 No 145.76 145.3 April 21, 2026
D-68,W-61,M-61 200: 120.11  100: 124.69
50: 126.62 21: 130.07		 No 139.41 145.62 April 20, 2026
2026 © SwingIdea.com