TWLO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-59,M-61 200: 111.83  100: 112.82
50: 114.45 21: 120.43		 No 129.63 130.61 November 10, 2025
D-62,W-59,M-60 200: 111.32  100: 112.11
50: 113.22 21: 118.49		 No 132.87 127.48 November 6, 2025
D-68,W-61,M-61 200: 111.07  100: 111.77
50: 112.64 21: 117.54		 No 130.5 131.41 November 5, 2025
D-67,W-60,M-61 200: 110.76  100: 111.36
50: 111.87 21: 116.08		 No 133.19 129.97 November 4, 2025
D-76,W-64,M-63 200: 110.47  100: 110.96
50: 111.14 21: 114.62		 No 135.69 136.1 November 3, 2025
D-75,W-64,M-63 200: 110.12  100: 110.43
50: 110.12 21: 112.36		 No 126.85 134.88 October 31, 2025
D-56,W-53,M-57 200: 109.74  100: 109.92
50: 109.11 21: 109.99		 No 110.95 112.86 October 30, 2025
D-54,W-52,M-57 200: 109.56  100: 109.83
50: 108.95 21: 109.68		 No 113.09 111.61 October 29, 2025
D-58,W-53,M-57 200: 109.39  100: 109.77
50: 108.84 21: 109.48		 No 115 113.48 October 28, 2025
D-60,W-52,M-58 200: 109.21  100: 109.67
50: 108.65 21: 109.06		 No 114.17 114.49 October 27, 2025
D-57,W-52,M-57 200: 109.01  100: 109.55
50: 108.42 21: 108.49		 No 112 112.56 October 24, 2025
D-55,W-51,M-57 200: 108.83  100: 109.47
50: 108.25 21: 108.06		 No 108.88 110.82 October 23, 2025
D-52,W-50,M-56 200: 108.66  100: 109.42
50: 108.14 21: 107.77		 No 109.96 109.41 October 22, 2025
D-55,W-52,M-57 200: 108.48  100: 109.39
50: 108.09 21: 107.59		 No 109.08 111.11 October 21, 2025
D-52,W-48,M-56 200: 108.28  100: 109.33
50: 107.97 21: 107.22		 No 107.96 109.02 October 20, 2025
D-49,W-48,M-56 200: 108.12  100: 109.32
50: 107.92 21: 107.04		 No 104.92 106.65 October 17, 2025
D-48,W-48,M-55 200: 108.05  100: 109.34
50: 107.98 21: 107.08		 No 109.23 106.23 October 16, 2025
D-51,W-49,M-56 200: 108.01  100: 109.38
50: 108.05 21: 107.16		 No 109.12 107.86 October 15, 2025
D-51,W-49,M-56 200: 107.94  100: 109.39
50: 108.05 21: 107.09		 No 108.51 108.1 October 14, 2025
D-50,W-49,M-56 200: 107.76  100: 109.35
50: 107.95 21: 106.61		 No 114.91 107.12 October 10, 2025
D-60,W-53,M-58 200: 107.71  100: 109.37
50: 107.98 21: 106.56		 No 113.77 113.96 October 9, 2025
D-60,W-53,M-58 200: 107.6  100: 109.26
50: 107.74 21: 105.78		 No 108.8 114.05 October 8, 2025
D-53,W-49,M-56 200: 107.45  100: 109.14
50: 107.4 21: 104.43		 No 110 107.55 October 7, 2025
D-46,W-46,M-54 200: 107.36  100: 109.14
50: 107.39 21: 104.1		 No 105.16 102.94 October 3, 2025
D-50,W-48,M-55 200: 107.35  100: 109.25
50: 107.57 21: 104.22		 No 102.2 105.42 October 2, 2025
D-46,W-46,M-52 200: 107.33  100: 109.32
50: 107.66 21: 104.09		 No 101.31 102.7 October 1, 2025
D-41,W-44,M-52 200: 107.32  100: 109.44
50: 107.86 21: 104.24		 No 104.05 100.09 September 30, 2025
D-47,W-45,M-53 200: 107.34  100: 109.61
50: 108.18 21: 104.68		 No 103.36 104.29 September 29, 2025
D-43,W-45,M-52 200: 107.32  100: 109.71
50: 108.34 21: 104.72		 No 101.77 102.34 September 26, 2025
D-41,W-45,M-52 200: 107.31  100: 109.84
50: 108.58 21: 104.97		 No 102 101.33 September 25, 2025
D-44,W-46,M-53 200: 107.29  100: 110
50: 108.88 21: 105.35		 No 104.55 103.24 September 24, 2025
D-44,W-46,M-53 200: 107.27  100: 110.13
50: 109.11 21: 105.57		 No 105.43 103.43 September 23, 2025
D-47,W-48,M-53 200: 107.23  100: 110.26
50: 109.34 21: 105.8		 No 105.78 105.19 September 22, 2025
D-49,W-48,M-54 200: 107.15  100: 110.35
50: 109.51 21: 105.86		 No 108.6 106.5 September 19, 2025
D-52,W-49,M-54 200: 107.07  100: 110.44
50: 109.63 21: 105.79		 No 104.71 108.38 September 18, 2025
D-44,W-46,M-53 200: 106.98  100: 110.48
50: 109.68 21: 105.52		 No 103 103.53 September 17, 2025
D-41,W-45,M-52 200: 106.94  100: 110.63
50: 109.94 21: 105.73		 No 103.71 102.11 September 16, 2025
D-45,W-45,M-53 200: 106.91  100: 110.8
50: 110.25 21: 106.11		 No 103.44 104.48 September 15, 2025
D-41,W-45,M-52 200: 106.86  100: 110.94
50: 110.49 21: 106.28		 No 102.79 102.33 September 12, 2025
D-41,W-45,M-53 200: 106.81  100: 111.12
50: 110.82 21: 106.7		 No 104.76 102.56 September 11, 2025
D-43,W-46,M-53 200: 106.77  100: 111.3
50: 111.16 21: 107.13		 No 107.51 104.25 September 10, 2025
D-47,W-48,M-54 200: 106.73  100: 111.45
50: 111.44 21: 107.43		 No 109.3 107 September 9, 2025
D-50,W-49,M-55 200: 106.66  100: 111.55
50: 111.62 21: 107.48		 No 109.21 109.08 September 8, 2025
D-49,W-49,M-54 200: 106.56  100: 111.61
50: 111.73 21: 107.31		 No 107.17 108.67 September 5, 2025
D-45,W-47,M-54 200: 106.48  100: 111.68
50: 111.85 21: 107.17		 No 104.38 106.03 September 4, 2025
D-44,W-47,M-53 200: 106.43  100: 111.81
50: 112.09 21: 107.29		 No 103.68 105.24 September 3, 2025
D-43,W-46,M-53 200: 106.37  100: 111.96
50: 112.37 21: 107.5		 No 102.72 104.19 September 2, 2025
D-44,W-47,M-54 200: 106.33  100: 112.13
50: 112.7 21: 107.85		 No 106.55 105.61 August 29, 2025
D-45,W-47,M-54 200: 106.27  100: 112.27
50: 112.99 21: 108.09		 No 104.12 106.39 August 28, 2025
D-41,W-46,M-53 200: 106.21  100: 112.39
50: 113.26 21: 108.27		 No 102.85 103.15 August 27, 2025
D-40,W-45,M-53 200: 106.18  100: 112.58
50: 113.68 21: 108.81		 Yes 105 102.44 August 26, 2025
D-42,W-47,M-54 200: 106.14  100: 112.78
50: 114.14 21: 109.48		 No 105.89 104.59 August 25, 2025
D-44,W-47,M-54 200: 106.09  100: 112.95
50: 114.53 21: 109.99		 No 101.07 106.38 August 22, 2025
D-37,W-45,M-52 200: 106.03  100: 113.08
50: 114.86 21: 110.37		 Yes 100.43 100.97 August 21, 2025
D-39,W-46,M-53 200: 106.02  100: 113.56
50: 115.98 21: 112.35		 Yes 105 103.33 August 19, 2025
D-40,W-47,M-54 200: 106.02  100: 113.77
50: 116.49 21: 113.3		 Yes 104.82 105.05 August 18, 2025
D-41,W-47,M-54 200: 105.99  100: 113.94
50: 116.96 21: 114.17		 No 104.65 105.67 August 15, 2025
D-36,W-44,M-52 200: 105.95  100: 114.11
50: 117.42 21: 115.07		 Yes 100.09 100.84 August 14, 2025
D-36,W-45,M-53 200: 105.96  100: 114.38
50: 118.1 21: 116.56		 Yes 95.21 101.71 August 13, 2025
D-29,W-42,M-51 200: 105.96  100: 114.65
50: 118.76 21: 118.13		 Yes 92.78 95.23 August 12, 2025
D-29,W-43,M-52 200: 106.12  100: 115.5
50: 120.84 21: 123.5		 Yes 103.45 98.67 August 8, 2025
D-46,W-55,M-60 200: 106.15  100: 115.85
50: 121.74 21: 126.11		 No 131.34 122.39 August 7, 2025
D-56,W-59,M-63 200: 105.95  100: 115.72
50: 121.72 21: 126.5		 No 125.94 130.22 August 6, 2025
D-49,W-56,M-61 200: 105.65  100: 115.43
50: 121.37 21: 126.11		 No 125.85 124.65 August 5, 2025
D-50,W-55,M-61 200: 105.42  100: 115.25
50: 121.24 21: 126.26		 No 122.7 125.32 August 4, 2025
D-44,W-55,M-63 200: 105.18  100: 115.06
50: 121.07 21: 126.36		 No 126.08 121.16 August 1, 2025
D-56,W-60,M-63 200: 104.98  100: 114.94
50: 121.07 21: 126.91		 No 132.23 129 July 31, 2025
D-60,W-61,M-64 200: 104.7  100: 114.66
50: 120.74 21: 126.69		 No 129.65 130.92 July 30, 2025
D-59,W-60,M-63 200: 104.4  100: 114.34
50: 120.33 21: 126.24		 No 132.53 129.85 July 29, 2025
D-62,W-61,M-64 200: 104.1  100: 114.03
50: 119.94 21: 125.86		 No 131.96 131.51 July 28, 2025
D-62,W-61,M-64 200: 103.79  100: 113.69
50: 119.47 21: 125.27		 No 132 131.06 July 25, 2025
D-63,W-62,M-64 200: 103.47  100: 113.35
50: 118.99 21: 124.66		 No 133.41 131.67 July 24, 2025
D-65,W-62,M-64 200: 103.14  100: 112.99
50: 118.48 21: 123.92		 No 130.95 132.7 July 23, 2025
D-63,W-61,M-64 200: 102.78  100: 112.6
50: 117.89 21: 123		 No 130.54 131 July 22, 2025
D-63,W-61,M-64 200: 102.44  100: 112.24
50: 117.36 21: 122.16		 No 132.2 131.1 July 21, 2025
D-63,W-61,M-64 200: 102.08  100: 111.87
50: 116.8 21: 121.22		 No 126.65 131 July 18, 2025
D-59,W-59,M-63 200: 101.72  100: 111.5
50: 116.22 21: 120.19		 No 122.94 126.41 July 17, 2025
D-54,W-57,M-61 200: 101.41  100: 111.21
50: 115.8 21: 119.53		 No 127.77 122.16 July 16, 2025
D-60,W-59,M-62 200: 101.13  100: 111
50: 115.54 21: 119.25		 No 118.48 126.16 July 15, 2025
D-51,W-53,M-60 200: 100.8  100: 110.71
50: 115.11 21: 118.53		 No 114 118.48 July 14, 2025
D-41,W-53,M-58 200: 100.54  100: 110.56
50: 114.97 21: 118.53		 No 117.01 113.16 July 11, 2025
D-48,W-55,M-59 200: 100.33  100: 110.52
50: 115.05 21: 119.1		 No 121.89 117.32 July 10, 2025
D-56,W-58,M-61 200: 100.07  100: 110.4
50: 114.95 21: 119.28		 No 122.5 121.49 July 9, 2025
D-58,W-58,M-61 200: 99.77  100: 110.18
50: 114.69 21: 119.05		 No 122 122.12 July 8, 2025
D-57,W-57,M-61 200: 99.46  100: 109.95
50: 114.38 21: 118.73		 No 119.79 121.49 July 7, 2025
D-55,W-57,M-60 200: 99.13  100: 109.73
50: 114.09 21: 118.44		 No 116.39 120.27 July 3, 2025
D-48,W-55,M-59 200: 98.8  100: 109.53
50: 113.84 21: 118.24		 No 116.49 116.51 July 2, 2025
D-50,W-55,M-61 200: 98.5  100: 109.41
50: 113.73 21: 118.43		 No 124.56 117.23 July 1, 2025
D-66,W-59,M-61 200: 98.2  100: 109.26
50: 113.59 21: 118.55		 No 124.15 124.36 June 30, 2025
D-64,W-59,M-61 200: 97.83  100: 108.96
50: 113.15 21: 117.94		 No 121.79 122.74 June 27, 2025
D-61,W-59,M-60 200: 97.47  100: 108.7
50: 112.76 21: 117.44		 No 120.08 121.43 June 26, 2025
D-59,W-58,M-60 200: 97.12  100: 108.45
50: 112.4 21: 117.01		 No 122.11 119.82 June 25, 2025
D-63,W-59,M-60 200: 96.79  100: 108.23
50: 112.1 21: 116.72		 No 119.56 121.62 June 24, 2025
D-54,W-56,M-59 200: 95.79  100: 107.62
50: 111.26 21: 115.99		 No 116.27 116.68 June 18, 2025
D-54,W-56,M-59 200: 95.46  100: 107.45
50: 111.04 21: 115.92		 No 115.81 116.32 June 17, 2025
D-54,W-55,M-59 200: 95.13  100: 107.28
50: 110.82 21: 115.88		 No 114.19 116.67 June 16, 2025
D-48,W-55,M-58 200: 94.82  100: 107.1
50: 110.59 21: 115.79		 No 113.22 113.39 June 13, 2025
D-53,W-56,M-59 200: 94.57  100: 106.98
50: 110.47 21: 116.05		 No 117.61 115.8 June 12, 2025
D-59,W-58,M-59 200: 94.3  100: 106.81
50: 110.25 21: 116.07		 No 118.57 118.19 June 11, 2025
D-62,W-58,M-60 200: 94  100: 106.59
50: 109.93 21: 115.85		 No 121.25 119.13 June 10, 2025
D-68,W-60,M-60 200: 93.7  100: 106.35
50: 109.55 21: 115.5		 No 121.49 121.42 June 9, 2025
D-69,W-60,M-60 200: 93.37  100: 106.04
50: 109.07 21: 114.88		 No 121.86 121.73 June 6, 2025
D-68,W-60,M-60 200: 93.05  100: 105.73
50: 108.55 21: 114.16		 No 119.83 120.8 June 5, 2025
D-67,W-59,M-60 200: 92.75  100: 105.43
50: 108.05 21: 113.46		 No 117.09 119.87 June 4, 2025
D-63,W-58,M-59 200: 92.45  100: 105.14
50: 107.57 21: 112.78		 No 119.82 117.48 June 3, 2025
D-69,W-58,M-60 200: 92.16  100: 104.89
50: 107.17 21: 112.29		 No 117.6 119.6 June 2, 2025
D-66,W-58,M-60 200: 91.85  100: 104.6
50: 106.66 21: 111.52		 No 116.77 117.7 May 30, 2025
D-66,W-58,M-59 200: 91.56  100: 104.34
50: 106.21 21: 110.87		 No 119.25 117.23 May 29, 2025
D-67,W-58,M-60 200: 91.26  100: 104.08
50: 105.76 21: 110.2		 No 116.85 117.88 May 28, 2025
D-66,W-58,M-59 200: 90.96  100: 103.81
50: 105.26 21: 109.39		 No 114.95 116.95 May 27, 2025
D-62,W-56,M-58 200: 90.67  100: 103.55
50: 104.79 21: 108.6		 No 113.63 113.49 May 23, 2025
D-68,W-58,M-59 200: 90.39  100: 103.35
50: 104.43 21: 108.08		 No 113.55 115.88 May 22, 2025
D-66,W-57,M-59 200: 90.12  100: 103.1
50: 103.96 21: 107.26		 No 115.86 114.55 May 21, 2025
D-72,W-58,M-59 200: 89.54  100: 102.59
50: 102.96 21: 105.33		 No 114.49 116.15 May 19, 2025
D-73,W-58,M-59 200: 89.28  100: 102.32
50: 102.42 21: 104.19		 No 114.1 116.34 May 16, 2025
D-71,W-57,M-59 200: 89.02  100: 102.04
50: 101.85 21: 102.91		 No 112.78 114.23 May 15, 2025
D-71,W-57,M-59 200: 88.8  100: 101.8
50: 101.35 21: 101.72		 No 114.41 114.29 May 14, 2025
D-72,W-57,M-59 200: 88.58  100: 101.56
50: 100.82 21: 100.4		 No 111.74 114.54 May 13, 2025
2025 © SwingIdea.com