TWLO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-59,M-60 200: 96.79  100: 108.23
50: 112.1 21: 116.72		 No 119.56 121.62 June 24, 2025
D-54,W-56,M-59 200: 95.79  100: 107.62
50: 111.26 21: 115.99		 No 116.27 116.68 June 18, 2025
D-54,W-56,M-59 200: 95.46  100: 107.45
50: 111.04 21: 115.92		 No 115.81 116.32 June 17, 2025
D-54,W-55,M-59 200: 95.13  100: 107.28
50: 110.82 21: 115.88		 No 114.19 116.67 June 16, 2025
D-48,W-55,M-58 200: 94.82  100: 107.1
50: 110.59 21: 115.79		 No 113.22 113.39 June 13, 2025
D-53,W-56,M-59 200: 94.57  100: 106.98
50: 110.47 21: 116.05		 No 117.61 115.8 June 12, 2025
D-59,W-58,M-59 200: 94.3  100: 106.81
50: 110.25 21: 116.07		 No 118.57 118.19 June 11, 2025
D-62,W-58,M-60 200: 94  100: 106.59
50: 109.93 21: 115.85		 No 121.25 119.13 June 10, 2025
D-68,W-60,M-60 200: 93.7  100: 106.35
50: 109.55 21: 115.5		 No 121.49 121.42 June 9, 2025
D-69,W-60,M-60 200: 93.37  100: 106.04
50: 109.07 21: 114.88		 No 121.86 121.73 June 6, 2025
D-68,W-60,M-60 200: 93.05  100: 105.73
50: 108.55 21: 114.16		 No 119.83 120.8 June 5, 2025
D-67,W-59,M-60 200: 92.75  100: 105.43
50: 108.05 21: 113.46		 No 117.09 119.87 June 4, 2025
D-63,W-58,M-59 200: 92.45  100: 105.14
50: 107.57 21: 112.78		 No 119.82 117.48 June 3, 2025
D-69,W-58,M-60 200: 92.16  100: 104.89
50: 107.17 21: 112.29		 No 117.6 119.6 June 2, 2025
D-66,W-58,M-60 200: 91.85  100: 104.6
50: 106.66 21: 111.52		 No 116.77 117.7 May 30, 2025
D-66,W-58,M-59 200: 91.56  100: 104.34
50: 106.21 21: 110.87		 No 119.25 117.23 May 29, 2025
D-67,W-58,M-60 200: 91.26  100: 104.08
50: 105.76 21: 110.2		 No 116.85 117.88 May 28, 2025
D-66,W-58,M-59 200: 90.96  100: 103.81
50: 105.26 21: 109.39		 No 114.95 116.95 May 27, 2025
D-62,W-56,M-58 200: 90.67  100: 103.55
50: 104.79 21: 108.6		 No 113.63 113.49 May 23, 2025
D-68,W-58,M-59 200: 90.39  100: 103.35
50: 104.43 21: 108.08		 No 113.55 115.88 May 22, 2025
D-66,W-57,M-59 200: 90.12  100: 103.1
50: 103.96 21: 107.26		 No 115.86 114.55 May 21, 2025
D-72,W-58,M-59 200: 89.54  100: 102.59
50: 102.96 21: 105.33		 No 114.49 116.15 May 19, 2025
D-73,W-58,M-59 200: 89.28  100: 102.32
50: 102.42 21: 104.19		 No 114.1 116.34 May 16, 2025
D-71,W-57,M-59 200: 89.02  100: 102.04
50: 101.85 21: 102.91		 No 112.78 114.23 May 15, 2025
D-71,W-57,M-59 200: 88.8  100: 101.8
50: 101.35 21: 101.72		 No 114.41 114.29 May 14, 2025
D-72,W-57,M-59 200: 88.58  100: 101.56
50: 100.82 21: 100.4		 No 111.74 114.54 May 13, 2025
D-62,W-50,M-56 200: 87.72  100: 100.89
50: 99.1 21: 94.45		 No 99.16 103.05 May 5, 2025
D-58,W-50,M-55 200: 87.61  100: 100.85
50: 98.94 21: 93.55		 No 102.68 100.11 May 2, 2025
D-55,W-49,M-52 200: 87.54  100: 100.87
50: 98.89 21: 92.85		 No 99 97.88 May 1, 2025
D-54,W-48,M-52 200: 87.5  100: 100.93
50: 98.93 21: 92.33		 No 93.17 96.71 April 30, 2025
D-53,W-48,M-52 200: 87.49  100: 101.02
50: 99.02 21: 91.86		 No 95.68 96.48 April 29, 2025
D-52,W-47,M-52 200: 87.48  100: 101.11
50: 99.13 21: 91.38		 No 96.27 95.68 April 28, 2025
D-52,W-47,M-52 200: 87.55  100: 101.23
50: 99.27 21: 90.93		 No 93.42 95.07 April 25, 2025
D-50,W-47,M-51 200: 87.61  100: 101.35
50: 99.44 21: 90.49		 No 88.15 93.53 April 24, 2025
D-42,W-43,M-49 200: 87.7  100: 101.51
50: 99.68 21: 90.17		 No 88.6 87.13 April 23, 2025
D-37,W-41,M-48 200: 87.85  100: 101.8
50: 100.19 21: 90.49		 Yes 82.65 83.87 April 22, 2025
D-34,W-41,M-47 200: 88.04  100: 102.17
50: 100.86 21: 91.18		 Yes 83.84 81.56 April 21, 2025
D-37,W-41,M-48 200: 88.41  100: 102.58
50: 101.65 21: 92.2		 Yes 86.05 84.97 April 17, 2025
D-37,W-42,M-49 200: 88.61  100: 102.94
50: 102.33 21: 92.96		 Yes 86.9 85.77 April 16, 2025
D-40,W-43,M-49 200: 88.8  100: 103.28
50: 103 21: 93.72		 Yes 86.69 88.31 April 15, 2025
D-37,W-42,M-49 200: 88.97  100: 103.58
50: 103.6 21: 94.28		 Yes 89.57 86.42 April 14, 2025
D-37,W-42,M-49 200: 89.17  100: 103.93
50: 104.3 21: 95.11		 Yes 85.46 86.86 April 11, 2025
D-36,W-42,M-49 200: 89.37  100: 104.28
50: 105.02 21: 95.98		 Yes 88.67 85.73 April 10, 2025
D-41,W-45,M-51 200: 89.59  100: 104.66
50: 105.8 21: 97.06		 No 80.54 91.98 April 9, 2025
D-25,W-39,M-47 200: 89.72  100: 104.92
50: 106.37 21: 97.59		 Yes 86.55 81.34 April 8, 2025
D-26,W-40,M-48 200: 90.11  100: 105.84
50: 108.36 21: 100.95		 Yes 84.84 83.58 April 4, 2025
D-30,W-42,M-50 200: 90.25  100: 106.29
50: 109.37 21: 102.77		 Yes 95.28 89.53 April 3, 2025
D-40,W-48,M-53 200: 90.35  100: 106.63
50: 110.18 21: 104.17		 No 96.29 100.36 April 2, 2025
D-36,W-47,M-52 200: 90.35  100: 106.93
50: 111.08 21: 105.24		 No 96.82 97.91 March 31, 2025
D-37,W-47,M-53 200: 90.28  100: 107.11
50: 111.62 21: 106.02		 No 101.07 98.98 March 28, 2025
D-42,W-50,M-54 200: 90.25  100: 107.39
50: 112.56 21: 107.28		 No 106.07 104.2 March 26, 2025
D-44,W-51,M-55 200: 90.19  100: 107.46
50: 112.9 21: 107.6		 No 106.97 105.89 March 25, 2025
D-45,W-50,M-55 200: 90.11  100: 107.49
50: 113.19 21: 107.78		 No 106.39 106.27 March 24, 2025
D-41,W-50,M-54 200: 90.05  100: 107.52
50: 113.47 21: 107.94		 No 100.66 103.45 March 21, 2025
D-39,W-49,M-54 200: 90  100: 107.6
50: 113.88 21: 108.41		 No 101.4 101.79 March 20, 2025
D-40,W-49,M-54 200: 89.99  100: 107.72
50: 114.37 21: 109.11		 No 100.38 103 March 19, 2025
D-35,W-47,M-53 200: 89.96  100: 107.82
50: 114.83 21: 109.75		 No 99.38 99.26 March 18, 2025
D-34,W-47,M-53 200: 89.94  100: 108.15
50: 116.08 21: 111.95		 No 98 98.97 March 14, 2025
D-28,W-45,M-51 200: 89.95  100: 108.34
50: 116.78 21: 113.32		 No 101.73 94.9 March 13, 2025
D-29,W-48,M-53 200: 89.98  100: 108.73
50: 118.28 21: 116.57		 No 98.95 100.08 March 11, 2025
D-32,W-51,M-55 200: 90.01  100: 109.12
50: 119.86 21: 120.38		 No 108.33 106.08 March 7, 2025
D-38,W-56,M-58 200: 89.65  100: 109.03
50: 121.07 21: 123.95		 No 114.01 114.78 March 4, 2025
D-39,W-59,M-59 200: 89.51  100: 108.91
50: 121.32 21: 124.91		 No 119.98 116.41 March 3, 2025
D-43,W-59,M-57 200: 89.35  100: 108.76
50: 121.52 21: 125.81		 No 117 119.93 February 28, 2025
D-39,W-58,M-56 200: 89.29  100: 108.54
50: 121.59 21: 126.43		 No 120.1 117.24 February 27, 2025
D-38,W-61,M-57 200: 88.25  100: 107.45
50: 122.82 21: 134.12		 No 123.62 121.23 February 19, 2025
D-41,W-63,M-58 200: 87.76  100: 106.8
50: 122.78 21: 136.51		 No 131.86 125.17 February 14, 2025
D-73,W-84,M-68 200: 87.53  100: 106.43
50: 122.68 21: 137.71		 No 145.28 147.28 February 13, 2025
D-70,W-82,M-67 200: 87.07  100: 105.61
50: 121.67 21: 136.7		 No 141.23 144.59 February 12, 2025
D-69,W-81,M-66 200: 86.63  100: 104.82
50: 120.74 21: 135.87		 No 143.79 143.24 February 11, 2025
D-72,W-84,M-67 200: 86.06  100: 104.05
50: 119.82 21: 135.09		 No 146.19 144.46 February 10, 2025
D-74,W-83,M-67 200: 85.77  100: 103.24
50: 118.82 21: 134.11		 No 147.5 145.65 February 7, 2025
D-79,W-85,M-68 200: 85.3  100: 102.39
50: 117.72 21: 132.89		 No 148.15 147.43 February 6, 2025
D-78,W-85,M-68 200: 84.8  100: 101.48
50: 116.51 21: 131.36		 No 146.84 147.11 February 5, 2025
D-78,W-84,M-67 200: 84.29  100: 100.56
50: 115.26 21: 129.7		 No 147.47 145.92 February 4, 2025
D-79,W-85,M-68 200: 83.67  100: 99.64
50: 114.01 21: 128		 No 142.54 146.57 February 3, 2025
D-79,W-84,M-67 200: 83.29  100: 98.7
50: 112.68 21: 126.04		 No 150 146.58 January 31, 2025
D-82,W-86,M-68 200: 82.78  100: 97.74
50: 111.29 21: 123.88		 No 146.2 148.35 January 30, 2025
D-81,W-84,M-67 200: 82.26  100: 96.72
50: 109.78 21: 121.3		 No 145.85 146.1 January 29, 2025
D-83,W-85,M-68 200: 81.76  100: 95.72
50: 108.3 21: 118.69		 No 141.78 146.97 January 28, 2025
D-80,W-83,M-66 200: 81.1  100: 94.69
50: 106.72 21: 115.72		 No 135.82 138.99 January 27, 2025
D-79,W-83,M-66 200: 80.77  100: 93.8
50: 105.4 21: 113.27		 No 137.54 136.23 January 24, 2025
D-58,W-75,M-59 200: 80.33  100: 92.94
50: 104.15 21: 110.85		 No 112.12 113.4 January 23, 2025
D-56,W-73,M-58 200: 80.12  100: 92.53
50: 103.77 21: 110.58		 No 114.23 112.65 January 22, 2025
D-59,W-75,M-59 200: 79.91  100: 92.13
50: 103.41 21: 110.36		 No 113.56 113.88 January 21, 2025
D-56,W-72,M-57 200: 79.78  100: 91.69
50: 102.98 21: 109.99		 No 115.84 111.94 January 17, 2025
D-62,W-76,M-59 200: 79.54  100: 91.29
50: 102.61 21: 109.79		 No 114.08 114.63 January 16, 2025
D-59,W-75,M-58 200: 79.25  100: 90.82
50: 102.12 21: 109.28		 No 111.2 112.36 January 15, 2025
D-52,W-73,M-57 200: 78.91  100: 90.38
50: 101.7 21: 108.96		 No 109.28 108.69 January 14, 2025
D-50,W-72,M-56 200: 78.61  100: 90.01
50: 101.42 21: 108.98		 No 107.04 107.96 January 13, 2025
D-50,W-72,M-56 200: 78.44  100: 89.65
50: 101.15 21: 109.09		 No 108.99 108.08 January 10, 2025
D-57,W-76,M-58 200: 78.25  100: 89.28
50: 100.87 21: 109.2		 No 113.17 111.06 January 8, 2025
D-63,W-81,M-58 200: 77.67  100: 88.42
50: 100.07 21: 108.92		 No 114.26 113.01 January 6, 2025
D-63,W-80,M-58 200: 77.4  100: 87.92
50: 99.54 21: 108.48		 No 109.8 113.09 January 3, 2025
D-56,W-77,M-57 200: 77.09  100: 87.42
50: 98.99 21: 108		 No 109.55 109.07 January 2, 2025
D-54,W-77,M-54 200: 76.82  100: 86.98
50: 98.58 21: 107.89		 No 108.5 108.08 December 31, 2024
D-57,W-76,M-54 200: 76.32  100: 86.12
50: 97.76 21: 107.79		 No 111.47 109.29 December 27, 2024
D-63,W-80,M-55 200: 76.07  100: 85.65
50: 97.29 21: 107.63		 No 111.03 111.49 December 26, 2024
2025 © SwingIdea.com
?>