TW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-58,M-52 200: 107.33  100: 105.15
50: 105.36 21: 107.5		 No 112 113.49 October 16, 2026
D-68,W-57,M-51 200: 107.24  100: 104.99
50: 105.03 21: 106.87		 No 111.25 112 October 15, 2026
D-65,W-55,M-50 200: 107.16  100: 104.85
50: 104.75 21: 106.33		 No 110.41 110.68 October 14, 2026
D-64,W-54,M-50 200: 107.1  100: 104.74
50: 104.51 21: 105.87		 No 111.85 109.98 October 13, 2026
D-66,W-55,M-50 200: 107.04  100: 104.64
50: 104.28 21: 105.43		 No 111.69 110.63 October 12, 2026
D-68,W-56,M-50 200: 106.97  100: 104.53
50: 104.02 21: 104.89		 No 110.28 111.08 October 9, 2026
D-65,W-54,M-50 200: 106.92  100: 104.4
50: 103.73 21: 104.23		 No 107.63 109.68 October 8, 2026
D-61,W-52,M-48 200: 106.87  100: 104.3
50: 103.49 21: 103.66		 No 107.84 107.4 October 7, 2026
D-61,W-52,M-48 200: 106.83  100: 104.25
50: 103.33 21: 103.27		 No 109.75 107.54 October 6, 2026
D-60,W-52,M-48 200: 106.78  100: 104.19
50: 103.16 21: 102.82		 No 102.75 107.11 October 5, 2026
D-48,W-45,M-45 200: 106.75  100: 104.14
50: 103 21: 102.37		 No 103.96 102.22 October 2, 2026
D-51,W-47,M-46 200: 106.76  100: 104.18
50: 103.03 21: 102.38		 No 101.62 103.3 October 1, 2026
D-44,W-43,M-45 200: 106.75  100: 104.21
50: 103.02 21: 102.28		 No 100.55 100.84 September 30, 2026
D-43,W-43,M-45 200: 106.79  100: 104.28
50: 103.11 21: 102.44		 No 101.06 100.61 September 29, 2026
D-43,W-43,M-45 200: 106.83  100: 104.36
50: 103.21 21: 102.63		 No 102.22 100.77 September 28, 2026
D-44,W-44,M-45 200: 106.87  100: 104.44
50: 103.31 21: 102.82		 No 102.5 101.19 September 25, 2026
D-44,W-44,M-45 200: 106.98  100: 104.61
50: 103.54 21: 103.32		 No 100.23 101.13 September 24, 2026
D-41,W-43,M-45 200: 107  100: 104.69
50: 103.64 21: 103.55		 No 100.14 100.23 September 23, 2026
,W-42,M-44 200: 0  100: 0
50: 0 21: 0		 No 104.1 99.74 September 22, 2026
D-51,W-48,M-47 200: 107.02  100: 104.79
50: 103.78 21: 103.9		 No 103.73 104.45 September 21, 2026
D-50,W-47,M-47 200: 107.01  100: 104.8
50: 103.75 21: 103.84		 No 102.06 103.97 September 18, 2026
D-45,W-44,M-46 200: 107.02  100: 104.83
50: 103.75 21: 103.83		 No 102.11 102.06 September 17, 2026
D-45,W-45,M-46 200: 107.06  100: 104.89
50: 103.81 21: 104.02		 No 101.12 102.37 September 16, 2026
D-43,W-44,M-45 200: 107.11  100: 104.95
50: 103.87 21: 104.19		 No 103.27 101.55 September 15, 2026
D-49,W-47,M-47 200: 107.16  100: 105.03
50: 103.97 21: 104.47		 No 103.22 104.2 September 14, 2026
D-41,W-44,M-45 200: 107.19  100: 105.05
50: 103.96 21: 104.5		 No 102.3 101.44 September 11, 2026
D-44,W-45,M-46 200: 107.25  100: 105.12
50: 104.06 21: 104.82		 No 103.21 102.47 September 10, 2026
D-45,W-45,M-46 200: 107.26  100: 105.18
50: 104.13 21: 105.06		 No 102.29 102.94 September 9, 2026
D-45,W-45,M-46 200: 107.28  100: 105.23
50: 104.18 21: 105.29		 No 107.18 103 September 8, 2026
D-53,W-49,M-48 200: 107.27  100: 105.28
50: 104.22 21: 105.53		 No 104.8 106.2 September 4, 2026
D-51,W-48,M-47 200: 107.29  100: 105.26
50: 104.14 21: 105.46		 No 104.1 105.34 September 3, 2026
D-55,W-50,M-49 200: 107.49  100: 105.38
50: 104.07 21: 105.51		 No 107.51 106.71 September 1, 2026
D-58,W-51,M-49 200: 107.49  100: 105.35
50: 103.96 21: 105.39		 No 108.48 107.7 August 31, 2026
D-61,W-52,M-50 200: 107.53  100: 105.18
50: 103.3 21: 104.22		 No 107.02 108.38 August 24, 2026
D-51,W-46,M-47 200: 107.58  100: 105.07
50: 102.8 21: 103.16		 No 105.26 103.3 August 19, 2026
D-57,W-48,M-48 200: 107.64  100: 105.11
50: 102.78 21: 103.14		 No 106.4 105.47 August 18, 2026
D-56,W-48,M-48 200: 107.68  100: 105.11
50: 102.67 21: 102.9		 No 106.06 105.17 August 17, 2026
D-59,W-49,M-48 200: 107.72  100: 105.12
50: 102.57 21: 102.66		 No 105.74 106.29 August 14, 2026
D-58,W-48,M-48 200: 107.74  100: 105.1
50: 102.42 21: 102.27		 No 103.24 105.53 August 13, 2026
D-54,W-46,M-47 200: 108.06  100: 105.26
50: 102.05 21: 101.05		 No 102.32 103.32 August 6, 2026
D-50,W-43,M-45 200: 108.4  100: 105.48
50: 102.04 21: 100.67		 No 100.82 101 August 3, 2026
D-45,W-39,M-42 200: 108.68  100: 105.69
50: 102.15 21: 100.65		 No 100 97.8 July 30, 2026
D-65,W-50,M-48 200: 108.87  100: 105.86
50: 102.33 21: 100.95		 No 103.39 108.18 July 29, 2026
D-59,W-46,M-46 200: 108.94  100: 105.82
50: 102.09 21: 100.19		 No 102.53 104.27 July 28, 2026
D-54,W-44,M-45 200: 109.04  100: 105.86
50: 102 21: 99.76		 No 101.02 102.01 July 27, 2026
D-49,W-41,M-43 200: 109.16  100: 105.94
50: 102 21: 99.52		 No 99.78 99.83 July 24, 2026
D-49,W-41,M-43 200: 109.31  100: 106.07
50: 102.09 21: 99.49		 No 99.52 99.85 July 23, 2026
D-47,W-40,M-43 200: 109.45  100: 106.2
50: 102.18 21: 99.45		 No 98.58 98.85 July 22, 2026
D-43,W-39,M-42 200: 109.6  100: 106.35
50: 102.32 21: 99.51		 No 99.18 97.29 July 21, 2026
D-50,W-42,M-44 200: 109.76  100: 106.54
50: 102.52 21: 99.75		 No 99.91 100.52 July 20, 2026
D-49,W-41,M-43 200: 109.91  100: 106.67
50: 102.6 21: 99.67		 No 100.48 99.9 July 17, 2026
D-52,W-43,M-44 200: 110.06  100: 106.81
50: 102.71 21: 99.64		 No 101.5 101.19 July 16, 2026
D-51,W-42,M-44 200: 110.2  100: 106.93
50: 102.78 21: 99.48		 No 99.36 100.68 July 15, 2026
D-47,W-40,M-43 200: 110.34  100: 107.05
50: 102.86 21: 99.35		 No 98.38 98.83 July 14, 2026
D-49,W-41,M-43 200: 110.52  100: 107.22
50: 103.03 21: 99.41		 No 98.93 99.68 July 13, 2026
D-45,W-39,M-42 200: 110.68  100: 107.38
50: 103.16 21: 99.38		 No 98.36 97.86 July 10, 2026
D-43,W-38,M-42 200: 110.97  100: 107.66
50: 103.43 21: 99.55		 No 98.68 97.12 July 9, 2026
D-48,W-40,M-43 200: 111.16  100: 107.88
50: 103.69 21: 99.8		 No 99.94 99.85 July 8, 2026
D-49,W-41,M-44 200: 111.32  100: 108.05
50: 103.85 21: 99.8		 No 101.84 100.26 July 7, 2026
D-53,W-42,M-45 200: 111.49  100: 108.21
50: 103.99 21: 99.75		 No 102.49 102.41 July 6, 2026
D-54,W-43,M-45 200: 111.52  100: 108.22
50: 104 21: 99.46		 No 102.38 102.79 July 2, 2026
D-52,W-41,M-45 200: 111.67  100: 108.34
50: 104.04 21: 99.1		 No 100.66 101.49 July 1, 2026
D-48,W-39,M-44 200: 111.83  100: 108.48
50: 104.15 21: 98.85		 No 95.1 99.66 June 30, 2026
D-32,W-29,M-40 200: 112.06  100: 108.66
50: 104.33 21: 98.77		 No 94.35 92.1 June 29, 2026
D-34,W-30,M-41 200: 112.35  100: 109
50: 104.83 21: 99.47		 No 92.69 93.52 June 26, 2026
D-28,W-29,M-40 200: 112.63  100: 109.32
50: 105.29 21: 100.1		 No 95.5 91.5 June 25, 2026
D-34,W-32,M-42 200: 112.94  100: 109.68
50: 105.86 21: 101		 No 99.07 96.05 June 24, 2026
D-40,W-35,M-43 200: 113.19  100: 109.96
50: 106.26 21: 101.52		 No 99.37 99.18 June 23, 2026
D-37,W-34,M-43 200: 113.42  100: 110.18
50: 106.55 21: 101.77		 No 98.77 98.2 June 22, 2026
D-39,W-35,M-43 200: 113.66  100: 110.42
50: 106.89 21: 102.14		 No 100.21 99.49 June 18, 2026
D-42,W-36,M-44 200: 113.89  100: 110.64
50: 107.19 21: 102.42		 No 101.18 100.77 June 17, 2026
D-45,W-38,M-45 200: 114.1  100: 110.84
50: 107.45 21: 102.6		 No 102.91 102.03 June 16, 2026
D-44,W-37,M-45 200: 114.3  100: 111.02
50: 107.67 21: 102.66		 No 100.6 101.73 June 15, 2026
D-43,W-37,M-44 200: 114.48  100: 111.2
50: 107.91 21: 102.76		 No 99.84 101.19 June 12, 2026
D-37,W-35,M-43 200: 114.68  100: 111.4
50: 108.19 21: 102.92		 No 100.99 99 June 11, 2026
D-40,W-36,M-44 200: 114.89  100: 111.65
50: 108.56 21: 103.33		 No 99.68 100.99 June 10, 2026
D-37,W-35,M-44 200: 115.07  100: 111.86
50: 108.87 21: 103.58		 No 98.28 99.68 June 9, 2026
D-33,W-34,M-43 200: 115.28  100: 112.1
50: 109.25 21: 103.99		 No 101.42 98.28 June 8, 2026
D-40,W-38,M-45 200: 115.52  100: 112.38
50: 109.69 21: 104.59		 No 101.59 102.53 June 5, 2026
D-34,W-35,M-44 200: 115.73  100: 112.57
50: 109.99 21: 104.81		 No 102.65 100.6 June 4, 2026
D-28,W-34,M-45 200: 116.64  100: 113.52
50: 111.45 21: 106.71		 No 100.47 100.19 June 1, 2026
D-28,W-34,M-45 200: 116.89  100: 113.79
50: 111.91 21: 107.4		 No 99.65 100.25 May 29, 2026
D-26,W-34,M-45 200: 117.15  100: 114.06
50: 112.38 21: 108.15		 No 100.79 99.65 May 28, 2026
D-28,W-35,M-45 200: 117.42  100: 114.35
50: 112.9 21: 109.05		 No 101.29 100.88 May 27, 2026
D-30,W-36,M-46 200: 117.68  100: 114.62
50: 113.39 21: 109.91		 No 105.26 102.28 May 26, 2026
D-35,W-39,M-48 200: 117.93  100: 114.87
50: 113.85 21: 110.71		 No 105.58 106.2 May 22, 2026
D-34,W-39,M-47 200: 118.13  100: 115.04
50: 114.16 21: 111.18		 No 106.71 105.69 May 21, 2026
D-35,W-40,M-48 200: 118.35  100: 115.22
50: 114.5 21: 111.76		 No 109.97 106.71 May 20, 2026
D-43,W-44,M-50 200: 118.57  100: 115.39
50: 114.82 21: 112.29		 No 112.43 110.84 May 19, 2026
D-47,W-46,M-51 200: 118.74  100: 115.48
50: 114.98 21: 112.45		 No 110.34 112.43 May 18, 2026
D-43,W-44,M-50 200: 118.89  100: 115.54
50: 115.09 21: 112.45		 No 110.97 110.94 May 15, 2026
D-39,W-43,M-49 200: 119.05  100: 115.63
50: 115.26 21: 112.61		 No 109.87 109.78 May 14, 2026
D-40,W-43,M-49 200: 119.22  100: 115.74
50: 115.48 21: 112.9		 No 108.72 109.87 May 13, 2026
D-38,W-42,M-49 200: 119.39  100: 115.84
50: 115.71 21: 113.22		 No 109.94 109.21 May 12, 2026
D-39,W-43,M-49 200: 119.57  100: 115.97
50: 115.98 21: 113.64		 No 108.81 109.94 May 11, 2026
D-36,W-41,M-49 200: 119.75  100: 116.09
50: 116.22 21: 114.03		 No 110.75 108.81 May 8, 2026
D-39,W-43,M-50 200: 119.93  100: 116.23
50: 116.52 21: 114.58		 No 108.51 110.45 May 7, 2026
D-36,W-42,M-49 200: 120.1  100: 116.34
50: 116.77 21: 115.02		 No 110.21 109.43 May 6, 2026
D-37,W-43,M-50 200: 120.26  100: 116.47
50: 117.07 21: 115.61		 No 112.18 110.21 May 5, 2026
D-41,W-45,M-51 200: 120.43  100: 116.59
50: 117.35 21: 116.17		 No 112.27 112.56 May 4, 2026
D-39,W-44,M-50 200: 120.57  100: 116.67
50: 117.55 21: 116.56		 No 113.44 111.68 May 1, 2026
D-41,W-46,M-51 200: 120.69  100: 116.76
50: 117.79 21: 117.07		 No 116.62 113.25 April 30, 2026
D-50,W-51,M-54 200: 120.8  100: 116.82
50: 117.97 21: 117.47		 No 107.81 118.12 April 29, 2026
D-35,W-45,M-51 200: 120.85  100: 116.78
50: 117.97 21: 117.4		 No 112.97 112.36 April 28, 2026
D-32,W-44,M-50 200: 120.97  100: 116.86
50: 118.19 21: 117.93		 No 113.73 111.44 April 27, 2026
D-35,W-46,M-51 200: 121.08  100: 116.96
50: 118.47 21: 118.62		 No 112.89 113.29 April 24, 2026
D-36,W-46,M-51 200: 121.19  100: 117.02
50: 118.68 21: 119.18		 No 114.04 113.62 April 23, 2026
D-36,W-46,M-51 200: 121.28  100: 117.08
50: 118.89 21: 119.76		 No 115.07 114.04 April 22, 2026
D-37,W-47,M-52 200: 121.36  100: 117.13
50: 119.09 21: 120.36		 No 115.87 114.56 April 21, 2026
D-38,W-48,M-52 200: 121.41  100: 117.17
50: 119.27 21: 120.97		 No 118.18 115.12 April 20, 2026
2026 © SwingIdea.com