TW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-52,M-63 200: 126.02  100: 132.56
50: 134.74 21: 134.43		 No 135.25 133.66 April 23, 2025
D-46,W-51,M-62 200: 125.9  100: 132.54
50: 134.78 21: 134.51		 No 130.39 132.7 April 22, 2025
D-41,W-53,M-60 200: 125.79  100: 132.54
50: 134.86 21: 134.7		 No 133.1 129.46 April 21, 2025
D-47,W-53,M-64 200: 125.67  100: 132.6
50: 135.09 21: 135.25		 No 134.79 134.38 April 17, 2025
D-48,W-53,M-64 200: 125.55  100: 132.56
50: 135.11 21: 135.34		 No 133.34 134.52 April 16, 2025
D-46,W-53,M-63 200: 125.42  100: 132.52
50: 135.14 21: 135.43		 No 131.75 133.61 April 15, 2025
D-43,W-47,M-61 200: 125.31  100: 132.49
50: 135.2 21: 135.62		 No 130.27 131.24 April 14, 2025
D-37,W-48,M-59 200: 125.22  100: 132.52
50: 135.36 21: 136.08		 No 125.2 128.08 April 11, 2025
D-32,W-45,M-58 200: 125.17  100: 132.61
50: 135.66 21: 136.93		 No 126.91 125.37 April 10, 2025
D-35,W-48,M-59 200: 125.16  100: 132.76
50: 136.08 21: 138.14		 No 124.01 128.02 April 9, 2025
D-30,W-45,M-58 200: 125.11  100: 132.86
50: 136.41 21: 139.21		 No 131.99 125.47 April 8, 2025
D-34,W-49,M-60 200: 125.02  100: 133.05
50: 137.1 21: 141.68		 No 144.3 130.6 April 4, 2025
D-74,W-71,M-75 200: 124.95  100: 133.1
50: 137.36 21: 142.84		 No 147.18 149.02 April 3, 2025
D-73,W-70,M-75 200: 124.68  100: 132.78
50: 136.88 21: 142.19		 No 146.84 148.49 April 2, 2025
D-73,W-70,M-75 200: 124.42  100: 132.47
50: 136.41 21: 141.53		 No 148.52 147.95 April 1, 2025
D-75,W-69,M-75 200: 124.19  100: 132.16
50: 135.94 21: 140.85		 No 145.51 148.46 March 31, 2025
D-72,W-69,M-74 200: 123.94  100: 131.83
50: 135.43 21: 140.05		 No 145.81 146.77 March 28, 2025
D-71,W-69,M-74 200: 123.71  100: 131.53
50: 134.97 21: 139.34		 No 144.77 146.26 March 27, 2025
D-70,W-68,M-74 200: 123.48  100: 131.23
50: 134.5 21: 138.61		 No 145.64 145.36 March 26, 2025
D-71,W-68,M-74 200: 123.27  100: 130.95
50: 134.06 21: 137.9		 No 144.87 145.54 March 25, 2025
D-69,W-66,M-73 200: 123.05  100: 130.66
50: 133.59 21: 137.1		 No 142.89 144.08 March 24, 2025
D-66,W-65,M-72 200: 122.86  100: 130.39
50: 133.16 21: 136.37		 No 141.73 142.41 March 21, 2025
D-68,W-66,M-73 200: 122.67  100: 130.16
50: 132.79 21: 135.73		 No 141.16 143 March 20, 2025
D-67,W-66,M-73 200: 122.48  100: 129.9
50: 132.37 21: 134.96		 No 140.27 142.27 March 19, 2025
D-65,W-64,M-72 200: 122.29  100: 129.65
50: 131.97 21: 134.2		 No 140.7 140.43 March 18, 2025
D-68,W-60,M-73 200: 122.12  100: 129.44
50: 131.62 21: 133.54		 No 135.63 141.57 March 17, 2025
D-59,W-60,M-70 200: 121.93  100: 129.2
50: 131.21 21: 132.69		 No 133.94 135.8 March 14, 2025
D-54,W-58,M-69 200: 121.8  100: 129.07
50: 131.03 21: 132.37		 No 132.59 133.65 March 13, 2025
D-53,W-56,M-68 200: 121.71  100: 128.97
50: 130.92 21: 132.23		 No 136.5 133.3 March 12, 2025
D-59,W-60,M-69 200: 121.61  100: 128.89
50: 130.82 21: 132.12		 No 133.56 135.29 March 11, 2025
D-54,W-57,M-68 200: 121.49  100: 128.76
50: 130.64 21: 131.79		 No 131.64 133.06 March 10, 2025
D-54,W-57,M-68 200: 121.39  100: 128.67
50: 130.54 21: 131.65		 No 132.8 133.23 March 7, 2025
D-54,W-56,M-68 200: 121.29  100: 128.58
50: 130.43 21: 131.48		 No 134.7 132.83 March 6, 2025
D-59,W-59,M-69 200: 121.19  100: 128.5
50: 130.34 21: 131.34		 No 133.74 135.09 March 5, 2025
D-56,W-57,M-68 200: 121.06  100: 128.36
50: 130.14 21: 130.95		 No 136.53 133.52 March 4, 2025
D-67,W-60,M-71 200: 120.96  100: 128.26
50: 130 21: 130.68		 No 136.38 137.05 March 3, 2025
D-64,W-59,M-68 200: 120.83  100: 128.08
50: 129.72 21: 130.01		 No 131.15 135.37 February 28, 2025
D-55,W-55,M-66 200: 120.73  100: 127.94
50: 129.48 21: 129.44		 No 131.85 131.08 February 27, 2025
D-58,W-59,M-65 200: 120.44  100: 127.73
50: 129.24 21: 128.77		 No 133.97 132.28 February 24, 2025
D-64,W-60,M-67 200: 120.35  100: 127.64
50: 129.12 21: 128.4		 No 129.88 134.15 February 21, 2025
D-55,W-55,M-65 200: 120.24  100: 127.51
50: 128.91 21: 127.79		 No 129.23 129.88 February 20, 2025
D-54,W-55,M-65 200: 120.17  100: 127.46
50: 128.87 21: 127.57		 No 127.36 129.57 February 19, 2025
D-47,W-51,M-63 200: 120.06  100: 127.41
50: 128.91 21: 127.37		 No 127.38 127.03 February 14, 2025
D-50,W-53,M-65 200: 120.03  100: 127.42
50: 128.99 21: 127.41		 No 127.09 128.35 February 13, 2025
D-46,W-51,M-63 200: 119.98  100: 127.4
50: 129.01 21: 127.31		 No 124.14 126.9 February 12, 2025
D-38,W-48,M-62 200: 119.94  100: 127.41
50: 129.1 21: 127.36		 No 124.46 124.45 February 11, 2025
D-40,W-48,M-62 200: 119.89  100: 127.47
50: 129.29 21: 127.66		 No 124.71 125.06 February 10, 2025
D-37,W-48,M-61 200: 119.91  100: 127.51
50: 129.46 21: 127.93		 No 123 124.35 February 7, 2025
D-34,W-46,M-61 200: 119.89  100: 127.58
50: 129.67 21: 128.31		 No 127.77 123.42 February 6, 2025
D-37,W-49,M-62 200: 119.88  100: 127.66
50: 129.92 21: 128.83		 No 125.85 125.18 February 5, 2025
D-38,W-49,M-62 200: 119.85  100: 127.7
50: 130.12 21: 129.21		 No 127.34 125.69 February 4, 2025
D-42,W-51,M-64 200: 119.79  100: 127.74
50: 130.3 21: 129.58		 No 124.17 127.56 February 3, 2025
D-40,W-51,M-65 200: 119.72  100: 127.74
50: 130.41 21: 129.79		 No 127.94 126.9 January 31, 2025
D-43,W-52,M-65 200: 119.66  100: 127.75
50: 130.55 21: 130.1		 No 129.18 127.93 January 30, 2025
D-42,W-52,M-65 200: 119.58  100: 127.75
50: 130.66 21: 130.33		 No 128.41 127.87 January 29, 2025
D-45,W-54,M-66 200: 119.51  100: 127.74
50: 130.77 21: 130.59		 No 128.08 128.88 January 28, 2025
D-43,W-57,M-65 200: 119.42  100: 127.72
50: 130.85 21: 130.77		 No 129.93 128.14 January 27, 2025
D-49,W-57,M-68 200: 119.37  100: 127.7
50: 130.96 21: 131.04		 No 131.07 131 January 24, 2025
D-49,W-57,M-67 200: 119.27  100: 127.63
50: 130.96 21: 131.05		 No 128.01 131 January 23, 2025
D-43,W-54,M-66 200: 119.17  100: 127.56
50: 130.96 21: 131.05		 No 128 128.57 January 22, 2025
D-41,W-53,M-65 200: 119.09  100: 127.54
50: 131.06 21: 131.31		 No 129.34 127.91 January 21, 2025
D-43,W-54,M-66 200: 119.03  100: 127.53
50: 131.19 21: 131.67		 No 132 129.02 January 17, 2025
D-48,W-57,M-67 200: 118.93  100: 127.49
50: 131.27 21: 131.95		 No 130 131.16 January 16, 2025
D-43,W-54,M-66 200: 118.82  100: 127.41
50: 131.28 21: 132.03		 No 133.34 129.07 January 15, 2025
D-49,W-59,M-68 200: 118.72  100: 127.38
50: 131.37 21: 132.34		 No 130.54 131.93 January 14, 2025
D-44,W-58,M-67 200: 118.59  100: 127.29
50: 131.35 21: 132.39		 No 130.43 129.98 January 13, 2025
D-46,W-58,M-67 200: 118.52  100: 127.23
50: 131.4 21: 132.64		 No 134.07 131.08 January 10, 2025
D-53,W-62,M-69 200: 118.44  100: 127.15
50: 131.41 21: 132.8		 No 132.8 134.06 January 8, 2025
D-48,W-64,M-67 200: 118.17  100: 126.89
50: 131.25 21: 132.68		 No 134.53 132.06 January 6, 2025
D-54,W-62,M-70 200: 118.09  100: 126.78
50: 131.22 21: 132.75		 No 131.32 134.43 January 3, 2025
D-46,W-59,M-68 200: 117.94  100: 126.63
50: 131.09 21: 132.57		 No 131.01 131.33 January 2, 2025
D-45,W-58,M-68 200: 117.82  100: 126.53
50: 131.08 21: 132.7		 No 133.06 130.92 December 31, 2024
D-56,W-64,M-72 200: 117.59  100: 126.3
50: 131 21: 132.86		 No 134.51 134.93 December 27, 2024
D-58,W-65,M-72 200: 117.45  100: 126.13
50: 130.84 21: 132.64		 No 134.21 135.4 December 26, 2024
D-55,W-64,M-71 200: 117.3  100: 125.94
50: 130.66 21: 132.35		 No 133.45 134.3 December 24, 2024
D-53,W-63,M-71 200: 117.13  100: 125.77
50: 130.51 21: 132.15		 No 131.83 133.31 December 23, 2024
D-52,W-62,M-69 200: 117.03  100: 125.62
50: 130.39 21: 132.03		 No 130.39 132.73 December 20, 2024
D-46,W-59,M-68 200: 116.9  100: 125.48
50: 130.3 21: 131.95		 No 130.15 130.33 December 19, 2024
D-46,W-58,M-68 200: 116.79  100: 125.38
50: 130.3 21: 132.12		 No 132.63 130.44 December 18, 2024
D-53,W-63,M-71 200: 116.68  100: 125.27
50: 130.29 21: 132.3		 No 133.1 133.29 December 17, 2024
D-53,W-61,M-70 200: 116.51  100: 125.11
50: 130.17 21: 132.2		 No 131.42 133.54 December 16, 2024
D-49,W-61,M-69 200: 116.36  100: 124.94
50: 130.03 21: 132.05		 No 132.88 131.5 December 13, 2024
D-51,W-62,M-69 200: 116.22  100: 124.81
50: 129.97 21: 132.11		 No 131.79 132.48 December 12, 2024
D-47,W-61,M-68 200: 116.07  100: 124.66
50: 129.87 21: 132.07		 No 128.22 130.78 December 11, 2024
D-39,W-56,M-66 200: 115.93  100: 124.53
50: 129.83 21: 132.21		 No 127.24 127.87 December 10, 2024
D-37,W-61,M-65 200: 115.81  100: 124.47
50: 129.91 21: 132.67		 No 131.01 127.31 December 9, 2024
D-44,W-60,M-68 200: 115.7  100: 124.41
50: 130.02 21: 133.23		 No 136 130.84 December 6, 2024
D-62,W-67,M-72 200: 115.57  100: 124.28
50: 129.98 21: 133.48		 No 135.02 136.12 December 5, 2024
D-57,W-66,M-72 200: 115.38  100: 124.04
50: 129.73 21: 133.2		 No 134.6 134.36 December 4, 2024
D-57,W-66,M-71 200: 115.2  100: 123.83
50: 129.54 21: 133.08		 No 135.03 134.3 December 3, 2024
D-58,W-68,M-72 200: 115.01  100: 123.61
50: 129.35 21: 132.95		 No 135.96 134.48 December 2, 2024
D-62,W-68,M-70 200: 114.85  100: 123.4
50: 129.14 21: 132.79		 No 136.07 135.5 November 29, 2024
D-64,W-68,M-70 200: 114.68  100: 123.15
50: 128.88 21: 132.51		 No 137.45 136.04 November 27, 2024
D-65,W-68,M-71 200: 114.48  100: 122.89
50: 128.59 21: 132.14		 No 135.2 136.32 November 26, 2024
D-62,W-68,M-69 200: 114.26  100: 122.62
50: 128.27 21: 131.7		 No 137.6 135 November 25, 2024
D-66,W-69,M-70 200: 114.06  100: 122.37
50: 128 21: 131.35		 No 134.92 135.99 November 22, 2024
D-64,W-68,M-70 200: 113.85  100: 122.09
50: 127.67 21: 130.86		 No 135.24 135.07 November 21, 2024
D-64,W-68,M-70 200: 113.64  100: 121.83
50: 127.37 21: 130.42		 No 135.54 135 November 20, 2024
D-63,W-68,M-70 200: 113.42  100: 121.56
50: 127.06 21: 129.93		 No 129.96 134.46 November 19, 2024
D-54,W-63,M-68 200: 113.21  100: 121.3
50: 126.76 21: 129.46		 No 128.71 130.58 November 18, 2024
D-49,W-63,M-68 200: 113.04  100: 121.11
50: 126.6 21: 129.34		 No 128.35 128.85 November 15, 2024
D-49,W-62,M-68 200: 112.89  100: 120.95
50: 126.51 21: 129.39		 No 128.07 128.7 November 14, 2024
D-44,W-60,M-66 200: 112.74  100: 120.8
50: 126.42 21: 129.46		 No 129.46 127.37 November 13, 2024
D-49,W-63,M-67 200: 112.61  100: 120.66
50: 126.38 21: 129.68		 No 129.54 128.96 November 12, 2024
D-51,W-68,M-67 200: 112.44  100: 120.5
50: 126.28 21: 129.76		 No 131.37 129.55 November 11, 2024
D-59,W-68,M-69 200: 112.29  100: 120.31
50: 126.14 21: 129.78		 No 131.3 131.93 November 8, 2024
D-53,W-66,M-68 200: 112.11  100: 120.08
50: 125.91 21: 129.55		 No 129.06 129.85 November 7, 2024
D-50,W-66,M-68 200: 111.79  100: 119.71
50: 125.64 21: 129.65		 No 127 129.03 November 5, 2024
D-43,W-63,M-67 200: 111.62  100: 119.52
50: 125.5 21: 129.72		 No 126.76 127.06 November 4, 2024
D-42,W-63,M-68 200: 111.49  100: 119.37
50: 125.44 21: 130		 No 127.07 126.9 November 1, 2024
D-42,W-63,M-67 200: 111.34  100: 119.22
50: 125.38 21: 130.32		 No 128.34 127 October 31, 2024
D-47,W-66,M-67 200: 111.19  100: 119.06
50: 125.31 21: 130.67		 No 132.29 128.79 October 30, 2024
D-57,W-72,M-69 200: 111.01  100: 118.86
50: 125.17 21: 130.87		 No 131.77 131.45 October 29, 2024
D-57,W-74,M-69 200: 110.81  100: 118.61
50: 124.92 21: 130.81		 No 133.16 131.26 October 28, 2024
D-62,W-74,M-69 200: 110.61  100: 118.35
50: 124.66 21: 130.76		 No 133.66 132.5 October 25, 2024
D-65,W-74,M-70 200: 110.38  100: 118.07
50: 124.34 21: 130.58		 No 132.12 133.23 October 24, 2024
2025 © SwingIdea.com
?>