TTEK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-55,M-52 200: 33.52  100: 33.49
50: 34.18 21: 34.1		 No 34.93 34.72 October 16, 2026
D-55,W-55,M-52 200: 33.52  100: 33.47
50: 34.16 21: 34.04		 No 33.56 34.78 October 15, 2026
D-43,W-51,M-51 200: 33.51  100: 33.44
50: 34.14 21: 33.96		 No 33.54 33.61 October 14, 2026
D-43,W-51,M-51 200: 33.51  100: 33.43
50: 34.16 21: 34		 No 33.63 33.54 October 13, 2026
D-42,W-50,M-51 200: 33.52  100: 33.43
50: 34.18 21: 34.05		 No 33.45 33.49 October 12, 2026
D-40,W-50,M-51 200: 33.53  100: 33.43
50: 34.21 21: 34.11		 No 33.41 33.34 October 9, 2026
D-41,W-50,M-51 200: 33.54  100: 33.43
50: 34.25 21: 34.19		 No 32.78 33.41 October 8, 2026
D-33,W-48,M-50 200: 33.55  100: 33.43
50: 34.28 21: 34.27		 No 33.17 32.72 October 7, 2026
D-38,W-50,M-51 200: 33.56  100: 33.45
50: 34.34 21: 34.43		 No 33.33 33.38 October 6, 2026
D-37,W-50,M-51 200: 33.56  100: 33.45
50: 34.38 21: 34.54		 No 33.05 33.33 October 5, 2026
D-35,W-49,M-50 200: 33.56  100: 33.45
50: 34.43 21: 34.67		 No 33.78 33.12 October 2, 2026
D-39,W-51,M-51 200: 33.56  100: 33.46
50: 34.48 21: 34.83		 No 33.06 33.72 October 1, 2026
D-30,W-48,M-50 200: 33.55  100: 33.45
50: 34.51 21: 34.95		 No 33.71 32.95 September 30, 2026
D-34,W-51,M-51 200: 33.56  100: 33.46
50: 34.58 21: 35.16		 No 33.88 33.7 September 29, 2026
D-36,W-52,M-52 200: 33.56  100: 33.45
50: 34.61 21: 35.31		 No 33.58 33.89 September 28, 2026
D-36,W-52,M-52 200: 33.55  100: 33.44
50: 34.64 21: 35.46		 No 33.49 33.91 September 25, 2026
D-34,W-51,M-51 200: 33.53  100: 33.39
50: 34.64 21: 35.67		 No 34.91 33.64 September 24, 2026
D-42,W-56,M-53 200: 33.52  100: 33.39
50: 34.68 21: 35.88		 No 35.81 34.9 September 23, 2026
D-47,W-58,M-54 200: 33.53  100: 33.4
50: 34.7 21: 35.93		 No 35.97 35.46 September 22, 2026
D-52,W-60,M-55 200: 33.51  100: 33.36
50: 34.67 21: 35.98		 No 35.81 35.96 September 21, 2026
D-49,W-59,M-54 200: 33.49  100: 33.31
50: 34.62 21: 35.99		 No 36.16 35.69 September 18, 2026
D-54,W-61,M-55 200: 33.47  100: 33.26
50: 34.58 21: 36.02		 No 36.77 36.11 September 17, 2026
D-58,W-63,M-55 200: 33.45  100: 33.21
50: 34.52 21: 36.01		 No 36.72 36.47 September 16, 2026
D-62,W-63,M-56 200: 33.43  100: 33.15
50: 34.44 21: 35.96		 No 36.5 36.72 September 15, 2026
D-62,W-63,M-56 200: 33.39  100: 33.08
50: 34.34 21: 35.88		 No 36.58 36.71 September 14, 2026
D-60,W-63,M-55 200: 33.36  100: 33.01
50: 34.25 21: 35.79		 No 35.88 36.49 September 11, 2026
D-53,W-60,M-54 200: 33.33  100: 32.94
50: 34.15 21: 35.72		 No 35.74 35.71 September 10, 2026
D-51,W-59,M-54 200: 33.3  100: 32.89
50: 34.09 21: 35.72		 No 35.5 35.51 September 9, 2026
D-53,W-60,M-54 200: 33.27  100: 32.84
50: 34.03 21: 35.74		 No 35.76 35.64 September 8, 2026
D-55,W-61,M-55 200: 33.24  100: 32.79
50: 33.97 21: 35.75		 No 35.95 35.91 September 4, 2026
D-60,W-63,M-55 200: 33.2  100: 32.73
50: 33.89 21: 35.73		 No 36.28 36.29 September 3, 2026
D-57,W-61,M-55 200: 33.13  100: 32.58
50: 33.68 21: 35.6		 No 35.65 35.91 September 2, 2026
D-56,W-60,M-54 200: 33.09  100: 32.51
50: 33.59 21: 35.57		 No 36.12 35.74 September 1, 2026
D-60,W-62,M-55 200: 33.06  100: 32.45
50: 33.5 21: 35.55		 No 36.42 36.14 August 31, 2026
D-68,W-65,M-56 200: 32.89  100: 32.12
50: 32.98 21: 35.07		 No 37.06 36.86 August 24, 2026
D-67,W-65,M-55 200: 32.74  100: 31.84
50: 32.49 21: 34.46		 No 35.6 36.6 August 19, 2026
D-62,W-60,M-54 200: 32.69  100: 31.74
50: 32.32 21: 34.24		 No 36.07 35.4 August 18, 2026
D-72,W-65,M-55 200: 32.61  100: 31.59
50: 32.04 21: 33.94		 No 36.4 36.51 August 14, 2026
D-71,W-64,M-55 200: 32.63  100: 31.55
50: 31.92 21: 33.72		 No 35.43 36.43 August 13, 2026
D-66,W-60,M-53 200: 32.43  100: 31.13
50: 31.11 21: 32.5		 No 34.41 34.73 August 6, 2026
D-66,W-58,M-52 200: 32.33  100: 30.92
50: 30.66 21: 31.74		 No 33.69 33.83 August 3, 2026
D-60,W-54,M-49 200: 32.27  100: 30.81
50: 30.42 21: 31.35		 No 34.96 32.45 July 30, 2026
D-71,W-58,M-51 200: 32.26  100: 30.78
50: 30.34 21: 31.23		 No 33.6 33.78 July 29, 2026
D-70,W-57,M-50 200: 32.23  100: 30.72
50: 30.2 21: 30.96		 No 32.23 33.51 July 28, 2026
D-62,W-52,M-48 200: 32.2  100: 30.67
50: 30.06 21: 30.69		 No 31.85 31.89 July 27, 2026
D-61,W-52,M-48 200: 32.2  100: 30.64
50: 29.99 21: 30.57		 No 30.59 31.71 July 24, 2026
D-53,W-48,M-46 200: 32.2  100: 30.62
50: 29.92 21: 30.45		 No 30.85 30.57 July 23, 2026
D-57,W-49,M-47 200: 32.22  100: 30.62
50: 29.89 21: 30.44		 No 30.8 30.98 July 22, 2026
D-53,W-48,M-46 200: 32.23  100: 30.62
50: 29.85 21: 30.38		 No 31.22 30.51 July 21, 2026
D-62,W-50,M-47 200: 32.24  100: 30.62
50: 29.82 21: 30.36		 No 31.58 31.27 July 20, 2026
D-66,W-51,M-48 200: 32.25  100: 30.61
50: 29.76 21: 30.27		 No 31.94 31.59 July 17, 2026
D-71,W-53,M-48 200: 32.26  100: 30.59
50: 29.69 21: 30.13		 No 31.68 32.03 July 16, 2026
D-67,W-51,M-47 200: 32.26  100: 30.56
50: 29.59 21: 29.93		 No 31.11 31.33 July 15, 2026
D-66,W-50,M-47 200: 32.27  100: 30.55
50: 29.52 21: 29.78		 No 30.76 31.11 July 14, 2026
D-66,W-50,M-47 200: 32.28  100: 30.54
50: 29.46 21: 29.64		 No 31.28 31.17 July 13, 2026
D-65,W-50,M-47 200: 32.29  100: 30.52
50: 29.39 21: 29.48		 No 31.14 30.99 July 10, 2026
D-65,W-49,M-47 200: 32.3  100: 30.52
50: 29.32 21: 29.32		 No 30.54 30.94 July 9, 2026
D-64,W-49,M-47 200: 32.3  100: 30.51
50: 29.26 21: 29.15		 No 30.77 30.79 July 8, 2026
D-66,W-49,M-47 200: 32.31  100: 30.5
50: 29.19 21: 28.98		 No 31.29 30.93 July 7, 2026
D-68,W-50,M-47 200: 32.32  100: 30.49
50: 29.12 21: 28.77		 No 29.89 31.15 July 6, 2026
D-61,W-46,M-45 200: 32.33  100: 30.48
50: 29.04 21: 28.52		 No 29.28 29.9 July 2, 2026
D-56,W-44,M-43 200: 32.35  100: 30.49
50: 29 21: 28.38		 No 29.16 29.18 July 1, 2026
D-54,W-43,M-43 200: 32.37  100: 30.52
50: 29 21: 28.29		 No 28.87 28.89 June 30, 2026
D-54,W-43,M-43 200: 32.4  100: 30.55
50: 29 21: 28.23		 No 29.38 28.88 June 29, 2026
D-57,W-44,M-43 200: 32.43  100: 30.58
50: 29.01 21: 28.16		 No 28.44 29.26 June 26, 2026
D-52,W-41,M-42 200: 32.45  100: 30.61
50: 28.99 21: 28.05		 No 28.51 28.44 June 25, 2026
D-53,W-42,M-42 200: 32.48  100: 30.66
50: 29.02 21: 28.01		 No 27.98 28.58 June 24, 2026
D-49,W-40,M-41 200: 32.51  100: 30.7
50: 29.04 21: 27.95		 No 27.26 28.04 June 23, 2026
D-41,W-37,M-40 200: 32.54  100: 30.75
50: 29.08 21: 27.94		 No 27.18 27.15 June 22, 2026
D-42,W-37,M-40 200: 32.59  100: 30.82
50: 29.15 21: 28.02		 No 28.12 27.36 June 18, 2026
D-48,W-39,M-41 200: 32.63  100: 30.89
50: 29.23 21: 28.09		 No 28.17 28.12 June 17, 2026
D-50,W-40,M-42 200: 32.66  100: 30.95
50: 29.27 21: 28.08		 No 28 28.37 June 16, 2026
D-47,W-39,M-41 200: 32.7  100: 31
50: 29.31 21: 28.05		 No 28.55 28 June 15, 2026
D-50,W-40,M-42 200: 32.73  100: 31.06
50: 29.36 21: 28.06		 No 27.93 28.43 June 12, 2026
D-46,W-38,M-41 200: 32.76  100: 31.11
50: 29.4 21: 28.02		 No 27.15 27.92 June 11, 2026
D-39,W-36,M-40 200: 32.8  100: 31.17
50: 29.46 21: 28.03		 No 27.99 27.15 June 10, 2026
D-45,W-38,M-41 200: 32.84  100: 31.25
50: 29.56 21: 28.12		 No 27.94 28.01 June 9, 2026
D-41,W-37,M-40 200: 32.87  100: 31.31
50: 29.62 21: 28.14		 No 27.75 27.59 June 8, 2026
D-44,W-38,M-41 200: 32.91  100: 31.39
50: 29.7 21: 28.19		 No 28.08 27.9 June 5, 2026
D-44,W-38,M-41 200: 32.95  100: 31.45
50: 29.78 21: 28.22		 No 28.27 27.97 June 4, 2026
D-36,W-36,M-40 200: 33.03  100: 31.6
50: 29.93 21: 28.3		 No 28.18 27.13 June 2, 2026
D-44,W-39,M-42 200: 33.07  100: 31.69
50: 30.05 21: 28.42		 No 27.49 28.3 June 1, 2026
D-35,W-36,M-40 200: 33.1  100: 31.75
50: 30.12 21: 28.43		 No 27.5 27.49 May 29, 2026
D-37,W-37,M-40 200: 33.15  100: 31.84
50: 30.23 21: 28.53		 No 27.84 27.7 May 28, 2026
D-38,W-38,M-41 200: 33.19  100: 31.92
50: 30.33 21: 28.62		 No 27.71 27.92 May 27, 2026
D-36,W-37,M-40 200: 33.24  100: 32
50: 30.43 21: 28.69		 No 27.57 27.73 May 26, 2026
D-35,W-37,M-40 200: 33.28  100: 32.08
50: 30.54 21: 28.8		 No 27.21 27.65 May 22, 2026
D-31,W-35,M-40 200: 33.33  100: 32.17
50: 30.65 21: 28.92		 No 27.22 27.25 May 21, 2026
D-32,W-36,M-40 200: 33.39  100: 32.27
50: 30.79 21: 29.09		 No 27.05 27.43 May 20, 2026
D-30,W-35,M-40 200: 33.45  100: 32.37
50: 30.93 21: 29.27		 No 27.5 27.24 May 19, 2026
D-30,W-36,M-40 200: 33.51  100: 32.47
50: 31.08 21: 29.48		 No 26.52 27.27 May 18, 2026
D-17,W-32,M-39 200: 33.57  100: 32.57
50: 31.24 21: 29.71		 No 26.26 26.18 May 15, 2026
D-17,W-32,M-39 200: 33.73  100: 32.79
50: 31.52 21: 30.16		 No 27.15 26.2 May 14, 2026
D-20,W-33,M-40 200: 33.81  100: 32.92
50: 31.74 21: 30.57		 No 28.69 27.06 May 13, 2026
D-26,W-36,M-42 200: 33.88  100: 33.03
50: 31.93 21: 30.94		 No 29.8 28.71 May 12, 2026
D-31,W-38,M-43 200: 33.93  100: 33.12
50: 32.06 21: 31.18		 No 30.26 29.59 May 11, 2026
D-36,W-40,M-43 200: 33.97  100: 33.19
50: 32.16 21: 31.35		 No 30.69 30.29 May 8, 2026
D-39,W-41,M-44 200: 34  100: 33.25
50: 32.24 21: 31.46		 No 31.14 30.69 May 7, 2026
D-42,W-42,M-44 200: 34.01  100: 33.29
50: 32.3 21: 31.54		 No 31.65 31.02 May 6, 2026
D-49,W-43,M-45 200: 34.02  100: 33.34
50: 32.36 21: 31.59		 No 31.85 31.65 May 5, 2026
D-49,W-43,M-45 200: 34.03  100: 33.37
50: 32.38 21: 31.59		 No 31.67 31.67 May 4, 2026
D-49,W-43,M-47 200: 34.05  100: 33.4
50: 32.41 21: 31.58		 No 32.77 31.67 May 1, 2026
D-56,W-45,M-48 200: 34.06  100: 33.43
50: 32.44 21: 31.57		 No 33.56 32.32 April 30, 2026
D-52,W-44,M-47 200: 34.07  100: 33.45
50: 32.45 21: 31.49		 No 31.37 31.87 April 29, 2026
D-46,W-42,M-46 200: 34.08  100: 33.48
50: 32.47 21: 31.45		 No 31.84 31.38 April 28, 2026
D-48,W-43,M-47 200: 34.1  100: 33.52
50: 32.52 21: 31.45		 No 31.35 31.55 April 27, 2026
D-44,W-42,M-46 200: 34.13  100: 33.56
50: 32.56 21: 31.44		 No 31.18 31.24 April 24, 2026
D-45,W-42,M-46 200: 34.17  100: 33.6
50: 32.61 21: 31.47		 No 31.4 31.33 April 23, 2026
D-47,W-42,M-46 200: 34.2  100: 33.64
50: 32.66 21: 31.48		 No 31.88 31.47 April 22, 2026
D-49,W-43,M-47 200: 34.24  100: 33.69
50: 32.71 21: 31.48		 No 31.73 31.69 April 21, 2026
D-49,W-43,M-47 200: 34.26  100: 33.72
50: 32.75 21: 31.46		 No 31.47 31.73 April 20, 2026
2026 © SwingIdea.com