TTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-59,M-66 200: 80.85  100: 85.75
50: 87.31 21: 87.87		 No 90.27 91.34 October 16, 2026
D-54,W-56,M-65 200: 80.71  100: 85.64
50: 87.15 21: 87.5		 No 91.11 88.49 October 15, 2026
D-59,W-57,M-65 200: 80.61  100: 85.58
50: 87.1 21: 87.4		 No 89.16 89.64 October 14, 2026
D-56,W-56,M-65 200: 80.49  100: 85.5
50: 86.99 21: 87.17		 No 88.94 88.95 October 13, 2026
D-54,W-55,M-65 200: 80.38  100: 85.43
50: 86.91 21: 86.98		 No 88.21 88.37 October 12, 2026
D-45,W-52,M-63 200: 80.27  100: 85.37
50: 86.85 21: 86.83		 No 87.21 86.11 October 9, 2026
D-45,W-52,M-63 200: 80.18  100: 85.36
50: 86.88 21: 86.91		 No 86.77 86.02 October 8, 2026
D-36,W-50,M-61 200: 80.09  100: 85.35
50: 86.92 21: 87		 No 85.18 84.23 October 7, 2026
D-35,W-49,M-61 200: 80.02  100: 85.37
50: 87.03 21: 87.29		 No 84.82 83.98 October 6, 2026
D-36,W-50,M-62 200: 79.96  100: 85.4
50: 87.15 21: 87.64		 No 84.6 84.37 October 5, 2026
D-36,W-50,M-62 200: 79.9  100: 85.43
50: 87.26 21: 87.98		 No 83.16 84.4 October 2, 2026
D-36,W-50,M-60 200: 79.83  100: 85.45
50: 87.38 21: 88.36		 No 84.2 84.51 October 1, 2026
D-42,W-53,M-65 200: 80.6  100: 86.48
50: 88.61 21: 90.16		 No 88.1 87.71 September 29, 2026
D-51,W-58,M-66 200: 80.5  100: 86.46
50: 88.65 21: 90.42		 No 91.69 90.34 September 28, 2026
D-53,W-59,M-67 200: 80.37  100: 86.39
50: 88.58 21: 90.43		 No 90.98 90.94 September 25, 2026
D-57,W-60,M-67 200: 80.23  100: 86.3
50: 88.48 21: 90.37		 No 91.78 91.89 September 24, 2026
D-57,W-60,M-67 200: 80.09  100: 86.19
50: 88.34 21: 90.21		 No 89.78 91.67 September 23, 2026
D-51,W-57,M-66 200: 79.95  100: 86.08
50: 88.21 21: 90.06		 No 89.1 89.85 September 22, 2026
D-51,W-58,M-66 200: 79.81  100: 86.01
50: 88.14 21: 90.08		 No 91.25 90.06 September 21, 2026
D-54,W-59,M-67 200: 79.67  100: 85.93
50: 88.06 21: 90.08		 No 90.55 90.82 September 18, 2026
D-57,W-60,M-67 200: 79.52  100: 85.84
50: 87.95 21: 90		 No 91.14 91.59 September 17, 2026
D-55,W-59,M-67 200: 79.36  100: 85.72
50: 87.8 21: 89.84		 No 93.13 90.84 September 16, 2026
D-65,W-62,M-68 200: 79.21  100: 85.63
50: 87.68 21: 89.73		 No 91.58 93.12 September 15, 2026
D-59,W-60,M-67 200: 79.03  100: 85.48
50: 87.46 21: 89.38		 No 92.2 91.14 September 14, 2026
D-63,W-61,M-67 200: 78.87  100: 85.37
50: 87.31 21: 89.19		 No 91.09 91.89 September 11, 2026
D-61,W-60,M-67 200: 78.7  100: 85.24
50: 87.12 21: 88.91		 No 91.73 91.23 September 10, 2026
D-63,W-61,M-67 200: 78.54  100: 85.12
50: 86.95 21: 88.66		 No 91.59 91.64 September 9, 2026
D-58,W-59,M-66 200: 78.38  100: 84.99
50: 86.76 21: 88.35		 No 89.87 90.1 September 8, 2026
D-53,W-57,M-65 200: 78.2  100: 84.89
50: 86.62 21: 88.16		 No 88.59 88.59 September 4, 2026
D-56,W-58,M-66 200: 78.07  100: 84.82
50: 86.54 21: 88.12		 No 90.51 89.25 September 3, 2026
D-60,W-59,M-66 200: 77.85  100: 84.7
50: 86.42 21: 88.08		 No 89.74 90.22 September 2, 2026
D-60,W-59,M-66 200: 77.71  100: 84.59
50: 86.26 21: 87.86		 No 89.84 90.35 September 1, 2026
D-54,W-57,M-66 200: 77.58  100: 84.48
50: 86.1 21: 87.59		 No 88.12 88.31 August 31, 2026
D-60,W-59,M-66 200: 77.16  100: 84.22
50: 85.83 21: 87.58		 No 88.83 89.35 August 24, 2026
D-65,W-60,M-67 200: 76.81  100: 83.87
50: 85.3 21: 86.73		 No 90.78 90.07 August 19, 2026
D-63,W-59,M-66 200: 76.68  100: 83.74
50: 85.1 21: 86.38		 No 90 89.29 August 18, 2026
D-61,W-58,M-66 200: 76.47  100: 83.53
50: 84.78 21: 85.81		 No 87.52 88.33 August 14, 2026
D-57,W-57,M-64 200: 76.37  100: 83.43
50: 84.64 21: 85.54		 No 86.28 87.05 August 13, 2026
D-57,W-56,M-64 200: 75.87  100: 83.03
50: 84.04 21: 84.38		 No 86.03 86.27 August 6, 2026
D-62,W-58,M-65 200: 75.48  100: 82.69
50: 83.56 21: 83.23		 No 86.44 87.03 July 30, 2026
D-61,W-57,M-65 200: 75.39  100: 82.61
50: 83.42 21: 82.83		 No 86.42 86.75 July 29, 2026
D-55,W-53,M-64 200: 75.31  100: 82.52
50: 83.28 21: 82.41		 No 84.57 84.18 July 28, 2026
D-55,W-53,M-64 200: 75.25  100: 82.49
50: 83.25 21: 82.23		 No 84.34 84.16 July 27, 2026
D-64,W-57,M-65 200: 75.19  100: 82.46
50: 83.21 21: 82.02		 No 86.51 86.8 July 24, 2026
D-63,W-57,M-65 200: 75.11  100: 82.37
50: 83.06 21: 81.52		 No 87.04 86.23 July 23, 2026
D-60,W-55,M-64 200: 75.03  100: 82.29
50: 82.94 21: 81.02		 No 84.91 84.91 July 22, 2026
D-57,W-54,M-63 200: 74.96  100: 82.24
50: 82.85 21: 80.61		 No 82.59 83.53 July 21, 2026
D-49,W-50,M-62 200: 74.91  100: 82.22
50: 82.83 21: 80.31		 No 80.26 80.8 July 20, 2026
D-51,W-51,M-62 200: 74.9  100: 82.25
50: 82.91 21: 80.26		 No 80.5 81.39 July 17, 2026
D-42,W-47,M-60 200: 74.87  100: 82.27
50: 82.97 21: 80.14		 No 79.38 78.82 July 16, 2026
D-46,W-49,M-61 200: 74.88  100: 82.34
50: 83.14 21: 80.27		 No 81.32 80.34 July 15, 2026
D-48,W-50,M-62 200: 74.87  100: 82.38
50: 83.26 21: 80.27		 No 81.59 80.91 July 14, 2026
D-49,W-50,M-62 200: 74.86  100: 82.41
50: 83.35 21: 80.2		 No 79.9 81.21 July 13, 2026
D-39,W-46,M-60 200: 74.85  100: 82.44
50: 83.44 21: 80.09		 No 78.12 78.5 July 10, 2026
D-38,W-46,M-60 200: 74.85  100: 82.52
50: 83.64 21: 80.26		 No 78.8 78.23 July 9, 2026
D-39,W-47,M-60 200: 74.86  100: 82.61
50: 83.86 21: 80.48		 No 78.37 78.87 July 8, 2026
D-36,W-46,M-60 200: 74.87  100: 82.69
50: 84.06 21: 80.64		 No 77.08 77.96 July 7, 2026
D-28,W-43,M-58 200: 74.87  100: 82.79
50: 84.31 21: 80.93		 No 76.32 76.31 July 6, 2026
D-29,W-43,M-58 200: 74.9  100: 82.92
50: 84.64 21: 81.41		 No 76.07 76.69 July 2, 2026
D-19,W-41,M-57 200: 74.93  100: 83.05
50: 84.97 21: 81.91		 Yes 75.48 74.8 July 1, 2026
D-24,W-45,M-60 200: 74.97  100: 83.21
50: 85.38 21: 82.66		 No 77.33 77.76 June 30, 2026
D-24,W-45,M-60 200: 74.99  100: 83.33
50: 85.69 21: 83.17		 No 78.31 77.67 June 29, 2026
D-21,W-45,M-60 200: 75.04  100: 83.58
50: 86.4 21: 84.49		 No 77.75 78.28 June 25, 2026
D-21,W-46,M-61 200: 75.06  100: 83.69
50: 86.73 21: 85.14		 No 78.49 78.69 June 24, 2026
D-24,W-48,M-63 200: 75.08  100: 83.79
50: 87.06 21: 85.82		 No 80.55 80.31 June 23, 2026
D-25,W-49,M-63 200: 75.08  100: 83.86
50: 87.33 21: 86.4		 No 80.87 80.67 June 22, 2026
D-27,W-50,M-65 200: 75.09  100: 84
50: 87.9 21: 87.7		 No 84.3 82.12 June 17, 2026
D-31,W-53,M-67 200: 75.08  100: 84.04
50: 88.13 21: 88.28		 No 84.91 84.17 June 16, 2026
D-31,W-53,M-67 200: 75.06  100: 84.04
50: 88.29 21: 88.72		 No 83.83 84.07 June 15, 2026
D-43,W-60,M-72 200: 75.02  100: 84.04
50: 88.46 21: 89.2		 No 87.42 88.02 June 12, 2026
D-41,W-60,M-72 200: 74.96  100: 83.96
50: 88.48 21: 89.33		 No 90.68 87.72 June 11, 2026
D-44,W-61,M-72 200: 74.89  100: 83.88
50: 88.51 21: 89.5		 No 89.05 88.41 June 10, 2026
D-44,W-61,M-72 200: 74.8  100: 83.79
50: 88.52 21: 89.61		 No 89.36 88.48 June 9, 2026
D-45,W-61,M-72 200: 74.72  100: 83.69
50: 88.52 21: 89.73		 No 89.38 88.63 June 8, 2026
D-45,W-62,M-72 200: 74.62  100: 83.59
50: 88.52 21: 89.85		 No 89.84 88.71 June 5, 2026
D-50,W-63,M-73 200: 74.53  100: 83.49
50: 88.51 21: 89.97		 No 89.72 90.17 June 4, 2026
D-48,W-62,M-72 200: 74.32  100: 83.23
50: 88.39 21: 89.99		 No 88.37 89.4 June 2, 2026
D-45,W-62,M-72 200: 74.23  100: 83.1
50: 88.35 21: 90.05		 No 88.22 88.71 June 1, 2026
D-40,W-60,M-72 200: 74.12  100: 82.99
50: 88.34 21: 90.19		 No 87.61 87.32 May 29, 2026
D-39,W-60,M-72 200: 74.03  100: 82.9
50: 88.38 21: 90.49		 No 88.51 87.17 May 28, 2026
D-37,W-59,M-71 200: 73.93  100: 82.81
50: 88.43 21: 90.84		 No 87.56 86.66 May 27, 2026
D-47,W-65,M-76 200: 73.84  100: 82.73
50: 88.5 21: 91.28		 No 90.83 90.04 May 26, 2026
D-52,W-68,M-78 200: 73.7  100: 82.58
50: 88.44 21: 91.41		 No 91.04 91.6 May 22, 2026
D-55,W-70,M-79 200: 73.55  100: 82.4
50: 88.31 21: 91.39		 No 93.5 92.35 May 21, 2026
D-56,W-70,M-79 200: 73.39  100: 82.2
50: 88.14 21: 91.29		 No 93.6 92.54 May 20, 2026
D-57,W-70,M-79 200: 73.66  100: 82.12
50: 87.98 21: 91.16		 No 93.46 92.9 May 19, 2026
D-59,W-70,M-80 200: 73.49  100: 81.9
50: 87.78 21: 90.97		 No 92.38 93.43 May 18, 2026
D-56,W-69,M-79 200: 73.31  100: 81.67
50: 87.55 21: 90.71		 No 91.2 92.28 May 15, 2026
D-54,W-68,M-77 200: 73.14  100: 81.45
50: 87.36 21: 90.55		 No 91.1 91.42 May 14, 2026
D-54,W-68,M-77 200: 72.99  100: 81.25
50: 87.19 21: 90.46		 No 91.34 91.37 May 13, 2026
D-55,W-69,M-78 200: 72.84  100: 81.04
50: 87.02 21: 90.36		 No 91.02 91.76 May 12, 2026
D-52,W-68,M-76 200: 72.68  100: 80.83
50: 86.83 21: 90.21		 No 90.35 90.69 May 11, 2026
D-46,W-65,M-73 200: 72.53  100: 80.63
50: 86.67 21: 90.16		 No 88.95 88.48 May 8, 2026
D-47,W-66,M-73 200: 72.39  100: 80.46
50: 86.6 21: 90.34		 No 88.77 88.73 May 7, 2026
D-50,W-68,M-75 200: 72.26  100: 80.3
50: 86.51 21: 90.51		 No 89.9 89.96 May 6, 2026
D-62,W-75,M-80 200: 72.1  100: 80.1
50: 86.37 21: 90.57		 No 92.35 93.6 May 5, 2026
D-59,W-74,M-79 200: 71.91  100: 79.83
50: 86.08 21: 90.25		 No 91.92 92.3 May 4, 2026
D-60,W-75,M-79 200: 71.73  100: 79.57
50: 85.82 21: 90.03		 No 92.44 92.78 May 1, 2026
D-60,W-75,M-79 200: 71.54  100: 79.3
50: 85.54 21: 89.74		 No 91.24 92.71 April 30, 2026
D-59,W-74,M-79 200: 71.35  100: 79.03
50: 85.25 21: 89.43		 No 91.79 92.24 April 29, 2026
D-57,W-73,M-79 200: 71.17  100: 78.76
50: 84.96 21: 89.13		 No 91.36 91.03 April 28, 2026
D-51,W-70,M-76 200: 71  100: 78.52
50: 84.71 21: 88.93		 No 90.27 88.74 April 27, 2026
D-54,W-72,M-78 200: 70.86  100: 78.31
50: 84.55 21: 88.95		 No 90.47 89.73 April 24, 2026
D-56,W-73,M-79 200: 70.69  100: 78.08
50: 84.34 21: 88.87		 No 90.1 90.47 April 23, 2026
D-54,W-72,M-78 200: 70.51  100: 77.83
50: 84.09 21: 88.7		 No 89.6 89.57 April 22, 2026
D-51,W-71,M-76 200: 70.35  100: 77.59
50: 83.86 21: 88.61		 No 88.08 88.37 April 21, 2026
D-49,W-70,M-74 200: 70.18  100: 77.37
50: 83.68 21: 88.64		 No 87.28 87.31 April 20, 2026
2026 © SwingIdea.com