TTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-51,M-53 200: 60.59  100: 59.81
50: 60.09 21: 61		 No 60.68 60.4 June 24, 2025
D-69,W-59,M-57 200: 60.51  100: 59.65
50: 59.84 21: 60.76		 No 63.72 63.94 June 17, 2025
D-64,W-59,M-55 200: 60.47  100: 59.56
50: 59.67 21: 60.42		 No 63.61 62.57 June 16, 2025
D-71,W-59,M-56 200: 60.45  100: 59.49
50: 59.55 21: 60.2		 No 63.85 63.48 June 13, 2025
D-69,W-58,M-56 200: 60.43  100: 59.41
50: 59.39 21: 59.85		 No 63.07 63.07 June 12, 2025
D-66,W-56,M-55 200: 60.43  100: 59.33
50: 59.24 21: 59.51		 No 61.53 62.11 June 11, 2025
D-61,W-53,M-54 200: 60.43  100: 59.28
50: 59.12 21: 59.24		 No 60.59 60.9 June 10, 2025
D-54,W-49,M-52 200: 60.45  100: 59.24
50: 59.05 21: 59.06		 No 59.43 59.65 June 9, 2025
D-52,W-49,M-52 200: 60.48  100: 59.23
50: 59.02 21: 59		 No 59.1 59.32 June 6, 2025
D-51,W-49,M-52 200: 60.52  100: 59.23
50: 59.01 21: 58.97		 No 59.75 59.24 June 5, 2025
D-50,W-49,M-52 200: 60.56  100: 59.23
50: 59 21: 58.94		 No 60.15 59.05 June 4, 2025
D-57,W-51,M-53 200: 60.59  100: 59.23
50: 59 21: 58.93		 No 59.91 60.07 June 3, 2025
D-60,W-48,M-53 200: 60.62  100: 59.22
50: 58.96 21: 58.81		 No 60.33 60.51 June 2, 2025
D-49,W-48,M-51 200: 60.64  100: 59.19
50: 58.89 21: 58.63		 No 58.64 58.68 May 30, 2025
D-49,W-47,M-51 200: 60.69  100: 59.2
50: 58.9 21: 58.63		 No 58.54 58.57 May 29, 2025
D-47,W-47,M-50 200: 60.73  100: 59.21
50: 58.92 21: 58.63		 No 58.66 58.29 May 28, 2025
D-48,W-47,M-51 200: 60.77  100: 59.23
50: 58.94 21: 58.67		 No 58.79 58.49 May 27, 2025
D-44,W-46,M-50 200: 60.81  100: 59.25
50: 58.96 21: 58.69		 No 57.45 57.89 May 23, 2025
D-46,W-46,M-50 200: 60.86  100: 59.27
50: 59 21: 58.77		 No 58.22 58.16 May 22, 2025
D-49,W-48,M-51 200: 60.9  100: 59.3
50: 59.04 21: 58.83		 No 59.81 58.83 May 21, 2025
D-53,W-49,M-52 200: 60.93  100: 59.31
50: 59.05 21: 58.83		 No 59.48 59.4 May 20, 2025
D-53,W-50,M-52 200: 60.96  100: 59.31
50: 59.03 21: 58.77		 No 59.43 59.39 May 19, 2025
D-54,W-50,M-52 200: 61  100: 59.31
50: 59.02 21: 58.71		 No 59.66 59.68 May 16, 2025
D-52,W-49,M-52 200: 61.02  100: 59.3
50: 58.99 21: 58.61		 No 58.71 59.21 May 15, 2025
D-53,W-49,M-52 200: 61.06  100: 59.31
50: 58.98 21: 58.54		 No 59.18 59.3 May 14, 2025
D-56,W-50,M-52 200: 61.09  100: 59.31
50: 58.97 21: 58.46		 No 59.13 59.9 May 13, 2025
D-51,W-46,M-47 200: 62.56  100: 59.94
50: 59.18 21: 58.3		 No 58.45 58.81 May 9, 2025
D-43,W-43,M-45 200: 62.8  100: 60.12
50: 59.43 21: 58.56		 No 57.66 57.39 May 5, 2025
D-45,W-43,M-46 200: 62.87  100: 60.18
50: 59.51 21: 58.68		 No 57.86 57.73 May 2, 2025
D-45,W-44,M-43 200: 62.93  100: 60.23
50: 59.59 21: 58.78		 No 56.4 57.77 May 1, 2025
D-41,W-41,M-43 200: 62.99  100: 60.28
50: 59.66 21: 58.88		 No 58.08 56.85 April 30, 2025
D-46,W-44,M-45 200: 63.07  100: 60.35
50: 59.77 21: 59.1		 No 59.58 58.45 April 29, 2025
D-52,W-48,M-46 200: 63.13  100: 60.39
50: 59.83 21: 59.17		 No 59.94 60.08 April 28, 2025
D-52,W-48,M-46 200: 63.18  100: 60.4
50: 59.82 21: 59.07		 No 59.63 59.95 April 25, 2025
D-49,W-46,M-46 200: 63.23  100: 60.41
50: 59.81 21: 58.98		 No 59.41 59.28 April 24, 2025
D-47,W-45,M-45 200: 63.28  100: 60.44
50: 59.83 21: 58.95		 No 59.82 58.7 April 23, 2025
D-49,W-47,M-46 200: 63.34  100: 60.47
50: 59.88 21: 58.97		 No 59.45 59.39 April 22, 2025
D-44,W-44,M-44 200: 63.39  100: 60.5
50: 59.9 21: 58.93		 No 58 57.89 April 21, 2025
D-46,W-44,M-45 200: 63.45  100: 60.55
50: 59.98 21: 59.04		 No 58.31 58.46 April 17, 2025
D-44,W-43,M-45 200: 63.5  100: 60.59
50: 60.05 21: 59.1		 No 58.31 57.83 April 16, 2025
D-39,W-39,M-43 200: 63.55  100: 60.64
50: 60.14 21: 59.23		 No 57.11 56.67 April 15, 2025
D-40,W-38,M-43 200: 63.62  100: 60.72
50: 60.28 21: 59.5		 No 56.95 56.75 April 14, 2025
D-38,W-40,M-43 200: 63.69  100: 60.81
50: 60.42 21: 59.79		 No 55.46 56.23 April 11, 2025
D-32,W-35,M-41 200: 63.77  100: 60.9
50: 60.59 21: 60.16		 No 56.29 54.72 April 10, 2025
D-37,W-42,M-44 200: 63.86  100: 61.02
50: 60.83 21: 60.74		 No 53.5 56.79 April 9, 2025
D-21,W-33,M-40 200: 63.93  100: 61.11
50: 61 21: 61.15		 No 56.06 53.37 April 8, 2025
D-29,W-40,M-44 200: 64.12  100: 61.39
50: 61.55 21: 62.65		 No 59.98 57.7 April 4, 2025
D-45,W-50,M-48 200: 64.19  100: 61.46
50: 61.7 21: 63.17		 No 62.79 62.09 April 3, 2025
D-62,W-58,M-51 200: 64.2  100: 61.45
50: 61.69 21: 63.29		 No 64.16 64.4 April 2, 2025
D-63,W-58,M-54 200: 64.2  100: 61.39
50: 61.58 21: 63.17		 No 64.16 64.49 April 1, 2025
D-65,W-58,M-54 200: 64.19  100: 61.33
50: 61.46 21: 63.03		 No 63.8 64.69 March 31, 2025
D-62,W-56,M-53 200: 64.18  100: 61.26
50: 61.32 21: 62.86		 No 64.5 64.15 March 28, 2025
D-70,W-59,M-54 200: 64.13  100: 61.12
50: 61.05 21: 62.46		 No 65.21 64.87 March 26, 2025
D-64,W-56,M-53 200: 64.1  100: 61.04
50: 60.89 21: 62.21		 No 63.52 63.52 March 25, 2025
D-60,W-56,M-52 200: 64.08  100: 60.99
50: 60.78 21: 62.07		 No 62.88 62.95 March 24, 2025
D-65,W-55,M-53 200: 64.07  100: 60.95
50: 60.7 21: 61.98		 No 63.42 63.36 March 21, 2025
D-72,W-57,M-53 200: 64.05  100: 60.9
50: 60.59 21: 61.83		 No 63.3 64.06 March 20, 2025
D-75,W-58,M-54 200: 64.03  100: 60.83
50: 60.44 21: 61.6		 No 63.65 64.25 March 19, 2025
D-71,W-55,M-53 200: 64  100: 60.76
50: 60.29 21: 61.32		 No 63.41 63.33 March 18, 2025
D-68,W-54,M-52 200: 63.96  100: 60.67
50: 60.06 21: 60.95		 No 62.25 62.71 March 14, 2025
D-63,W-52,M-51 200: 63.94  100: 60.62
50: 59.96 21: 60.76		 No 61.73 61.94 March 13, 2025
D-60,W-51,M-51 200: 63.92  100: 60.59
50: 59.88 21: 60.64		 No 61.1 61.53 March 12, 2025
D-60,W-51,M-51 200: 63.91  100: 60.57
50: 59.81 21: 60.54		 No 61.78 61.51 March 11, 2025
D-57,W-50,M-50 200: 63.89  100: 60.54
50: 59.74 21: 60.44		 No 61.67 61.07 March 10, 2025
D-60,W-50,M-51 200: 63.87  100: 60.53
50: 59.68 21: 60.38		 No 61.39 61.39 March 7, 2025
D-56,W-48,M-50 200: 63.86  100: 60.51
50: 59.61 21: 60.27		 No 60.64 60.78 March 6, 2025
D-58,W-49,M-50 200: 63.84  100: 60.5
50: 59.57 21: 60.22		 No 60.97 60.94 March 5, 2025
D-49,W-46,M-49 200: 63.82  100: 60.49
50: 59.51 21: 60.14		 No 59.22 59.87 March 4, 2025
D-49,W-47,M-49 200: 63.81  100: 60.5
50: 59.5 21: 60.17		 No 61.57 59.83 March 3, 2025
D-52,W-47,M-49 200: 63.8  100: 60.51
50: 59.48 21: 60.2		 No 59.98 60.23 February 28, 2025
D-51,W-46,M-48 200: 63.75  100: 60.5
50: 59.45 21: 60.2		 No 60.02 60.05 February 27, 2025
D-56,W-48,M-49 200: 63.77  100: 60.51
50: 59.34 21: 60.16		 No 60.76 60.67 February 24, 2025
D-56,W-48,M-49 200: 63.72  100: 60.5
50: 59.29 21: 60.11		 No 60.74 60.68 February 21, 2025
D-64,W-51,M-50 200: 63.71  100: 60.49
50: 59.23 21: 60.05		 No 61.29 61.62 February 20, 2025
D-60,W-48,M-49 200: 63.68  100: 60.46
50: 59.13 21: 59.88		 No 61.42 60.92 February 19, 2025
D-67,W-50,M-50 200: 63.64  100: 60.42
50: 58.95 21: 59.56		 No 61.94 61.41 February 14, 2025
D-65,W-49,M-50 200: 63.63  100: 60.4
50: 58.85 21: 59.36		 No 60.8 61.06 February 13, 2025
D-64,W-48,M-49 200: 63.61  100: 60.38
50: 58.75 21: 59.18		 No 60.68 60.86 February 12, 2025
D-65,W-49,M-49 200: 63.6  100: 60.37
50: 58.67 21: 59.01		 No 60.85 61 February 11, 2025
D-62,W-48,M-49 200: 63.62  100: 60.36
50: 58.57 21: 58.8		 No 60.47 60.35 February 10, 2025
D-66,W-48,M-49 200: 63.58  100: 60.35
50: 58.5 21: 58.64		 No 61.09 60.78 February 7, 2025
D-67,W-49,M-49 200: 63.57  100: 60.34
50: 58.41 21: 58.41		 No 61.29 60.92 February 6, 2025
D-65,W-47,M-49 200: 63.57  100: 60.33
50: 58.31 21: 58.15		 No 60.36 60.32 February 5, 2025
D-59,W-44,M-47 200: 63.57  100: 60.32
50: 58.22 21: 57.92		 No 57.76 59.19 February 4, 2025
D-49,W-40,M-45 200: 63.61  100: 60.35
50: 58.18 21: 57.78		 No 57.28 57.56 February 3, 2025
D-52,W-40,M-45 200: 63.61  100: 60.4
50: 58.21 21: 57.81		 No 58.77 58.03 January 31, 2025
D-59,W-42,M-46 200: 63.64  100: 60.44
50: 58.22 21: 57.78		 No 58.45 58.73 January 30, 2025
D-55,W-41,M-46 200: 63.66  100: 60.47
50: 58.2 21: 57.68		 No 57.69 58.18 January 29, 2025
D-54,W-40,M-46 200: 63.68  100: 60.52
50: 58.2 21: 57.63		 No 58.55 58.13 January 28, 2025
D-62,W-42,M-47 200: 63.73  100: 60.57
50: 58.2 21: 57.58		 No 58.76 58.92 January 27, 2025
D-61,W-42,M-46 200: 63.72  100: 60.59
50: 58.17 21: 57.43		 No 58.99 58.73 January 24, 2025
D-61,W-42,M-46 200: 63.75  100: 60.63
50: 58.15 21: 57.3		 No 58.87 58.75 January 23, 2025
D-57,W-40,M-46 200: 63.76  100: 60.66
50: 58.12 21: 57.15		 No 58.78 58.11 January 22, 2025
D-67,W-43,M-47 200: 63.79  100: 60.71
50: 58.12 21: 57.04		 No 59.01 59.11 January 21, 2025
D-71,W-44,M-47 200: 63.78  100: 60.74
50: 58.08 21: 56.83		 No 59.23 59.49 January 17, 2025
D-69,W-42,M-47 200: 63.79  100: 60.76
50: 58.02 21: 56.55		 No 58.83 59.01 January 16, 2025
D-61,W-38,M-45 200: 63.82  100: 60.79
50: 57.98 21: 56.29		 No 57.6 57.68 January 15, 2025
D-60,W-38,M-45 200: 63.88  100: 60.86
50: 58 21: 56.14		 No 56.95 57.56 January 14, 2025
D-54,W-34,M-44 200: 63.94  100: 60.92
50: 58.01 21: 55.99		 No 56.78 56.81 January 13, 2025
D-53,W-35,M-44 200: 63.98  100: 61
50: 58.06 21: 55.9		 No 57.69 56.68 January 10, 2025
D-54,W-35,M-44 200: 64.01  100: 61.09
50: 58.12 21: 55.82		 No 56.3 56.79 January 8, 2025
D-52,W-30,M-44 200: 64.14  100: 61.26
50: 58.22 21: 55.58		 No 56.25 56.52 January 6, 2025
D-43,W-30,M-42 200: 64.2  100: 61.36
50: 58.29 21: 55.49		 No 55.91 55.48 January 3, 2025
D-39,W-29,M-41 200: 64.28  100: 61.48
50: 58.41 21: 55.49		 No 55.02 55.08 January 2, 2025
D-32,W-26,M-39 200: 64.36  100: 61.61
50: 58.54 21: 55.53		 No 54.25 54.5 December 31, 2024
D-32,W-26,M-39 200: 64.53  100: 61.9
50: 58.88 21: 55.76		 No 54.52 54.52 December 27, 2024
D-31,W-26,M-39 200: 64.63  100: 62.06
50: 59.06 21: 55.89		 No 54.65 54.38 December 26, 2024
2025 © SwingIdea.com
?>