TTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-55,M-56 200: 58.87  100: 60.3
50: 60.93 21: 61.46		 No 62.4 62.93 November 10, 2025
D-57,W-55,M-55 200: 58.84  100: 60.25
50: 60.84 21: 61.31		 No 61.63 62.26 November 7, 2025
D-50,W-52,M-54 200: 58.82  100: 60.21
50: 60.79 21: 61.21		 No 61.06 61.11 November 6, 2025
D-49,W-52,M-54 200: 58.81  100: 60.19
50: 60.77 21: 61.22		 No 61.35 60.99 November 5, 2025
D-51,W-52,M-54 200: 58.8  100: 60.18
50: 60.77 21: 61.24		 No 61.07 61.25 November 4, 2025
D-53,W-55,M-54 200: 58.8  100: 60.17
50: 60.75 21: 61.24		 No 61.8 61.57 November 3, 2025
D-58,W-55,M-55 200: 58.79  100: 60.14
50: 60.71 21: 61.21		 No 62.27 62.24 October 31, 2025
D-54,W-54,M-55 200: 58.77  100: 60.1
50: 60.65 21: 61.1		 No 60.8 61.64 October 30, 2025
D-59,W-55,M-55 200: 58.77  100: 60.08
50: 60.61 21: 61.04		 No 62.55 62.22 October 29, 2025
D-58,W-55,M-55 200: 58.75  100: 60.04
50: 60.54 21: 60.92		 No 62.22 62.06 October 28, 2025
D-59,W-53,M-54 200: 59.52  100: 60.66
50: 60.93 21: 60.93		 No 62.2 62.37 October 27, 2025
D-57,W-53,M-54 200: 59.51  100: 60.63
50: 60.87 21: 60.78		 No 62.41 62.1 October 24, 2025
D-60,W-54,M-55 200: 59.51  100: 60.61
50: 60.82 21: 60.64		 No 62.87 62.58 October 23, 2025
D-59,W-53,M-54 200: 59.5  100: 60.57
50: 60.75 21: 60.44		 No 61.23 62.25 October 22, 2025
D-53,W-50,M-53 200: 59.49  100: 60.54
50: 60.68 21: 60.25		 No 61.13 60.99 October 21, 2025
D-53,W-52,M-53 200: 59.49  100: 60.54
50: 60.67 21: 60.17		 No 61.23 61.04 October 20, 2025
D-57,W-52,M-53 200: 59.5  100: 60.53
50: 60.66 21: 60.08		 No 61.22 61.59 October 17, 2025
D-51,W-49,M-52 200: 59.49  100: 60.51
50: 60.62 21: 59.92		 No 61.12 60.44 October 16, 2025
D-51,W-50,M-52 200: 59.5  100: 60.52
50: 60.63 21: 59.87		 No 60.46 60.47 October 15, 2025
D-38,W-45,M-49 200: 59.51  100: 60.52
50: 60.63 21: 59.8		 Yes 57.46 58.36 October 14, 2025
D-31,W-42,M-48 200: 59.58  100: 60.64
50: 60.85 21: 60.2		 Yes 58.49 57.39 October 10, 2025
D-36,W-44,M-50 200: 59.63  100: 60.71
50: 60.99 21: 60.5		 Yes 59.79 58.61 October 9, 2025
D-38,W-46,M-50 200: 59.66  100: 60.76
50: 61.09 21: 60.7		 Yes 59.15 59.09 October 8, 2025
D-39,W-46,M-51 200: 59.7  100: 60.79
50: 61.17 21: 60.87		 Yes 59.49 59.38 October 7, 2025
D-41,W-47,M-51 200: 59.73  100: 60.83
50: 61.25 21: 61.03		 No 59.84 59.78 October 6, 2025
D-41,W-47,M-51 200: 59.76  100: 60.85
50: 61.31 21: 61.16		 No 59.76 59.71 October 3, 2025
D-39,W-46,M-51 200: 59.78  100: 60.88
50: 61.37 21: 61.31		 Yes 59.91 59.48 October 2, 2025
D-44,W-49,M-52 200: 59.81  100: 60.91
50: 61.45 21: 61.5		 No 60.32 60.46 October 1, 2025
D-39,W-47,M-52 200: 59.83  100: 60.92
50: 61.49 21: 61.61		 Yes 59.26 59.69 September 30, 2025
D-49,W-56,M-55 200: 59.85  100: 60.95
50: 61.56 21: 61.81		 No 62.29 61.72 September 29, 2025
D-59,W-56,M-57 200: 59.85  100: 60.94
50: 61.56 21: 61.82		 No 62.84 63.15 September 26, 2025
D-55,W-54,M-56 200: 59.84  100: 60.9
50: 61.49 21: 61.68		 No 62.19 62.42 September 25, 2025
D-50,W-52,M-55 200: 59.85  100: 60.84
50: 61.41 21: 61.52		 No 61.63 61.58 September 23, 2025
D-44,W-49,M-54 200: 59.86  100: 60.83
50: 61.4 21: 61.51		 No 60.7 60.77 September 22, 2025
D-42,W-49,M-54 200: 59.88  100: 60.84
50: 61.43 21: 61.59		 No 60.77 60.54 September 19, 2025
D-47,W-52,M-55 200: 59.91  100: 60.85
50: 61.47 21: 61.7		 No 61.39 61.38 September 18, 2025
D-46,W-51,M-55 200: 59.92  100: 60.84
50: 61.47 21: 61.73		 No 61.33 61.19 September 17, 2025
D-52,W-54,M-56 200: 59.94  100: 60.84
50: 61.48 21: 61.79		 No 61.8 62.1 September 16, 2025
D-51,W-51,M-56 200: 59.94  100: 60.81
50: 61.46 21: 61.75		 No 61.67 61.91 September 15, 2025
D-45,W-51,M-54 200: 59.94  100: 60.8
50: 61.44 21: 61.74		 No 61.21 61.14 September 12, 2025
D-47,W-52,M-55 200: 59.96  100: 60.79
50: 61.45 21: 61.8		 No 61.13 61.4 September 11, 2025
D-53,W-54,M-56 200: 59.97  100: 60.78
50: 61.45 21: 61.84		 No 61.41 62.2 September 10, 2025
D-48,W-52,M-55 200: 59.96  100: 60.75
50: 61.42 21: 61.8		 No 61.68 61.56 September 9, 2025
D-44,W-51,M-54 200: 59.97  100: 60.74
50: 61.42 21: 61.83		 No 61.24 61.1 September 8, 2025
D-43,W-51,M-54 200: 59.98  100: 60.73
50: 61.43 21: 61.91		 No 61.24 60.95 September 5, 2025
D-47,W-52,M-55 200: 59.99  100: 60.73
50: 61.45 21: 62.01		 No 61.36 61.54 September 4, 2025
D-48,W-53,M-55 200: 59.99  100: 60.71
50: 61.44 21: 62.06		 No 62.16 61.7 September 3, 2025
D-54,W-55,M-57 200: 59.99  100: 60.69
50: 61.43 21: 62.09		 No 62.53 62.59 September 2, 2025
D-56,W-56,M-58 200: 59.99  100: 60.66
50: 61.39 21: 62.04		 No 62.43 62.75 August 29, 2025
D-52,W-54,M-58 200: 60  100: 60.62
50: 61.33 21: 61.97		 No 61.95 62.11 August 28, 2025
D-52,W-54,M-58 200: 60.01  100: 60.59
50: 61.3 21: 61.95		 No 61.47 62.09 August 27, 2025
D-51,W-53,M-57 200: 60.02  100: 60.56
50: 61.27 21: 61.94		 No 61.68 61.92 August 26, 2025
D-56,W-60,M-58 200: 60.03  100: 60.54
50: 61.24 21: 61.94		 No 63.56 62.73 August 25, 2025
D-66,W-60,M-59 200: 60.03  100: 60.5
50: 61.18 21: 61.86		 No 63.37 64.03 August 22, 2025
D-63,W-58,M-59 200: 60.02  100: 60.43
50: 61.06 21: 61.63		 No 62.99 63.45 August 21, 2025
D-57,W-56,M-58 200: 59.99  100: 60.31
50: 60.88 21: 61.26		 No 62.32 62.32 August 19, 2025
D-52,W-56,M-57 200: 59.98  100: 60.27
50: 60.82 21: 61.15		 No 61.66 61.52 August 18, 2025
D-58,W-56,M-58 200: 59.98  100: 60.25
50: 60.79 21: 61.11		 No 62.4 62.24 August 15, 2025
D-53,W-54,M-57 200: 59.97  100: 60.21
50: 60.73 21: 60.99		 No 61.05 61.52 August 14, 2025
D-53,W-54,M-57 200: 59.97  100: 60.18
50: 60.7 21: 60.94		 No 61.24 61.37 August 13, 2025
D-55,W-54,M-57 200: 59.97  100: 60.15
50: 60.67 21: 60.89		 No 61.37 61.66 August 12, 2025
D-50,W-53,M-56 200: 59.97  100: 60.12
50: 60.63 21: 60.81		 No 61.34 60.99 August 11, 2025
D-53,W-53,M-57 200: 59.96  100: 60.1
50: 60.62 21: 60.79		 No 61.28 61.33 August 8, 2025
D-49,W-52,M-56 200: 59.96  100: 60.07
50: 60.59 21: 60.73		 No 61.04 60.8 August 7, 2025
D-45,W-51,M-56 200: 59.95  100: 60.06
50: 60.58 21: 60.73		 No 61.31 60.2 August 6, 2025
D-46,W-51,M-56 200: 59.95  100: 60.05
50: 60.59 21: 60.78		 No 59.97 60.28 August 5, 2025
D-41,W-48,M-55 200: 59.95  100: 60.04
50: 60.61 21: 60.84		 No 59.6 59.49 August 4, 2025
D-38,W-46,M-52 200: 60.65  100: 60.55
50: 60.92 21: 61.02		 No 59.59 59.16 August 1, 2025
D-39,W-47,M-52 200: 60.67  100: 60.58
50: 61 21: 61.22		 No 59.18 59.55 July 31, 2025
D-40,W-48,M-53 200: 60.69  100: 60.59
50: 61.05 21: 61.39		 No 60.42 59.76 July 30, 2025
D-49,W-52,M-55 200: 60.71  100: 60.61
50: 61.11 21: 61.56		 No 61.05 61.46 July 29, 2025
D-46,W-50,M-54 200: 60.72  100: 60.59
50: 61.09 21: 61.57		 No 60.48 60.96 July 28, 2025
D-44,W-50,M-54 200: 60.72  100: 60.58
50: 61.1 21: 61.64		 No 59.75 60.67 July 25, 2025
D-43,W-49,M-53 200: 60.74  100: 60.57
50: 61.12 21: 61.74		 No 60.06 60.44 July 24, 2025
D-54,W-55,M-56 200: 60.75  100: 60.57
50: 61.14 21: 61.88		 No 62.42 62.38 July 23, 2025
D-51,W-53,M-55 200: 60.74  100: 60.53
50: 61.09 21: 61.83		 No 61.65 61.93 July 22, 2025
D-49,W-53,M-55 200: 60.73  100: 60.5
50: 61.06 21: 61.81		 No 61.66 61.5 July 21, 2025
D-50,W-53,M-55 200: 60.73  100: 60.48
50: 61.04 21: 61.85		 No 62.33 61.7 July 18, 2025
D-50,W-53,M-55 200: 60.72  100: 60.45
50: 61.01 21: 61.86		 No 61.04 61.74 July 17, 2025
D-51,W-53,M-55 200: 60.72  100: 60.42
50: 60.98 21: 61.88		 No 62.18 61.85 July 16, 2025
D-52,W-54,M-55 200: 60.71  100: 60.39
50: 60.95 21: 61.88		 No 62.51 62.08 July 15, 2025
D-53,W-57,M-56 200: 60.71  100: 60.35
50: 60.9 21: 61.86		 No 63.12 62.22 July 14, 2025
D-57,W-57,M-56 200: 60.7  100: 60.31
50: 60.85 21: 61.82		 No 62.72 63.01 July 11, 2025
D-55,W-56,M-56 200: 60.68  100: 60.25
50: 60.76 21: 61.69		 No 61.98 62.61 July 10, 2025
D-55,W-56,M-56 200: 60.67  100: 60.2
50: 60.68 21: 61.6		 No 62.73 62.56 July 9, 2025
D-53,W-54,M-55 200: 60.66  100: 60.15
50: 60.61 21: 61.49		 No 60.79 62.04 July 8, 2025
D-46,W-56,M-53 200: 60.66  100: 60.11
50: 60.55 21: 61.44		 No 61.09 60.42 July 7, 2025
D-57,W-56,M-56 200: 60.68  100: 60.1
50: 60.55 21: 61.54		 No 62.72 62.72 July 3, 2025
D-62,W-58,M-57 200: 60.67  100: 60.05
50: 60.47 21: 61.42		 No 62.92 63.49 July 2, 2025
D-55,W-54,M-54 200: 60.65  100: 59.98
50: 60.34 21: 61.2		 No 61.43 61.91 July 1, 2025
D-53,W-53,M-54 200: 60.64  100: 59.94
50: 60.28 21: 61.13		 No 61.21 61.39 June 30, 2025
D-53,W-53,M-54 200: 60.63  100: 59.9
50: 60.23 21: 61.1		 No 61.63 61.5 June 27, 2025
D-53,W-53,M-54 200: 60.62  100: 59.87
50: 60.18 21: 61.06		 No 61.22 61.56 June 26, 2025
D-51,W-52,M-54 200: 60.6  100: 59.83
50: 60.13 21: 61.01		 No 60.63 61.04 June 25, 2025
D-48,W-51,M-53 200: 60.59  100: 59.81
50: 60.09 21: 61		 No 60.68 60.4 June 24, 2025
D-69,W-59,M-57 200: 60.51  100: 59.65
50: 59.84 21: 60.76		 No 63.72 63.94 June 17, 2025
D-64,W-59,M-55 200: 60.47  100: 59.56
50: 59.67 21: 60.42		 No 63.61 62.57 June 16, 2025
D-71,W-59,M-56 200: 60.45  100: 59.49
50: 59.55 21: 60.2		 No 63.85 63.48 June 13, 2025
D-69,W-58,M-56 200: 60.43  100: 59.41
50: 59.39 21: 59.85		 No 63.07 63.07 June 12, 2025
D-66,W-56,M-55 200: 60.43  100: 59.33
50: 59.24 21: 59.51		 No 61.53 62.11 June 11, 2025
D-61,W-53,M-54 200: 60.43  100: 59.28
50: 59.12 21: 59.24		 No 60.59 60.9 June 10, 2025
D-54,W-49,M-52 200: 60.45  100: 59.24
50: 59.05 21: 59.06		 No 59.43 59.65 June 9, 2025
D-52,W-49,M-52 200: 60.48  100: 59.23
50: 59.02 21: 59		 No 59.1 59.32 June 6, 2025
D-51,W-49,M-52 200: 60.52  100: 59.23
50: 59.01 21: 58.97		 No 59.75 59.24 June 5, 2025
D-50,W-49,M-52 200: 60.56  100: 59.23
50: 59 21: 58.94		 No 60.15 59.05 June 4, 2025
D-57,W-51,M-53 200: 60.59  100: 59.23
50: 59 21: 58.93		 No 59.91 60.07 June 3, 2025
D-60,W-48,M-53 200: 60.62  100: 59.22
50: 58.96 21: 58.81		 No 60.33 60.51 June 2, 2025
D-49,W-48,M-51 200: 60.64  100: 59.19
50: 58.89 21: 58.63		 No 58.64 58.68 May 30, 2025
D-49,W-47,M-51 200: 60.69  100: 59.2
50: 58.9 21: 58.63		 No 58.54 58.57 May 29, 2025
D-47,W-47,M-50 200: 60.73  100: 59.21
50: 58.92 21: 58.63		 No 58.66 58.29 May 28, 2025
D-48,W-47,M-51 200: 60.77  100: 59.23
50: 58.94 21: 58.67		 No 58.79 58.49 May 27, 2025
D-44,W-46,M-50 200: 60.81  100: 59.25
50: 58.96 21: 58.69		 No 57.45 57.89 May 23, 2025
D-46,W-46,M-50 200: 60.86  100: 59.27
50: 59 21: 58.77		 No 58.22 58.16 May 22, 2025
D-49,W-48,M-51 200: 60.9  100: 59.3
50: 59.04 21: 58.83		 No 59.81 58.83 May 21, 2025
D-53,W-49,M-52 200: 60.93  100: 59.31
50: 59.05 21: 58.83		 No 59.48 59.4 May 20, 2025
D-53,W-50,M-52 200: 60.96  100: 59.31
50: 59.03 21: 58.77		 No 59.43 59.39 May 19, 2025
D-54,W-50,M-52 200: 61  100: 59.31
50: 59.02 21: 58.71		 No 59.66 59.68 May 16, 2025
D-52,W-49,M-52 200: 61.02  100: 59.3
50: 58.99 21: 58.61		 No 58.71 59.21 May 15, 2025
D-53,W-49,M-52 200: 61.06  100: 59.31
50: 58.98 21: 58.54		 No 59.18 59.3 May 14, 2025
D-56,W-50,M-52 200: 61.09  100: 59.31
50: 58.97 21: 58.46		 No 59.13 59.9 May 13, 2025
2025 © SwingIdea.com