TTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-28,M-32 200: 22.6  100: 16.42
50: 13.81 21: 12.58		 No 13.28 12.23 October 16, 2026
D-53,W-32,M-33 200: 22.74  100: 16.51
50: 13.88 21: 12.62		 No 12.2 13.13 October 15, 2026
D-38,W-28,M-32 200: 22.87  100: 16.58
50: 13.91 21: 12.57		 No 12.06 12.18 October 14, 2026
D-38,W-27,M-32 200: 23.01  100: 16.67
50: 13.98 21: 12.61		 No 11.97 12.17 October 13, 2026
D-33,W-27,M-32 200: 23.15  100: 16.76
50: 14.05 21: 12.65		 No 12.24 11.94 October 12, 2026
D-35,W-27,M-32 200: 23.3  100: 16.86
50: 14.14 21: 12.73		 No 12.42 12.08 October 9, 2026
D-37,W-28,M-32 200: 23.45  100: 16.96
50: 14.22 21: 12.8		 No 12.14 12.34 October 8, 2026
D-33,W-27,M-32 200: 23.61  100: 17.06
50: 14.3 21: 12.84		 No 11.9 12.09 October 7, 2026
D-29,W-26,M-32 200: 23.76  100: 17.16
50: 14.39 21: 12.92		 No 12.03 11.92 October 6, 2026
D-30,W-27,M-32 200: 23.9  100: 17.27
50: 14.49 21: 13.03		 No 11.95 11.98 October 5, 2026
D-29,W-26,M-32 200: 24.05  100: 17.37
50: 14.59 21: 13.14		 No 12.1 11.95 October 2, 2026
D-30,W-27,M-31 200: 24.19  100: 17.48
50: 14.7 21: 13.26		 No 12.38 12.1 October 1, 2026
D-31,W-27,M-31 200: 24.33  100: 17.59
50: 14.81 21: 13.39		 No 12.09 12.17 September 30, 2026
D-29,W-27,M-31 200: 24.47  100: 17.69
50: 14.91 21: 13.51		 No 12.42 12.05 September 29, 2026
D-31,W-27,M-31 200: 24.61  100: 17.8
50: 15.03 21: 13.67		 No 12.54 12.34 September 28, 2026
D-33,W-28,M-31 200: 24.75  100: 17.91
50: 15.14 21: 13.81		 No 12.56 12.6 September 25, 2026
D-33,W-28,M-31 200: 24.88  100: 18.01
50: 15.24 21: 13.93		 No 12.74 12.63 September 24, 2026
D-33,W-28,M-31 200: 25.01  100: 18.12
50: 15.35 21: 14.07		 No 13.16 12.68 September 23, 2026
D-37,W-29,M-32 200: 25.15  100: 18.22
50: 15.46 21: 14.22		 No 14.03 13.18 September 22, 2026
D-42,W-30,M-32 200: 25.27  100: 18.32
50: 15.55 21: 14.33		 No 14.08 13.88 September 21, 2026
D-43,W-30,M-32 200: 25.39  100: 18.4
50: 15.62 21: 14.37		 No 14.45 13.92 September 18, 2026
D-46,W-30,M-32 200: 25.5  100: 18.49
50: 15.69 21: 14.42		 No 14.86 14.26 September 17, 2026
D-48,W-31,M-32 200: 25.62  100: 18.57
50: 15.75 21: 14.44		 No 14.92 14.49 September 16, 2026
D-53,W-33,M-33 200: 25.73  100: 18.64
50: 15.8 21: 14.43		 No 14.73 15 September 15, 2026
D-52,W-33,M-33 200: 25.83  100: 18.71
50: 15.83 21: 14.37		 No 14.5 14.97 September 14, 2026
D-47,W-31,M-32 200: 25.94  100: 18.78
50: 15.87 21: 14.31		 No 14.02 14.34 September 11, 2026
D-43,W-30,M-32 200: 26.05  100: 18.86
50: 15.93 21: 14.31		 No 13.81 13.97 September 10, 2026
D-42,W-30,M-32 200: 26.17  100: 18.96
50: 16.01 21: 14.34		 No 14.01 13.88 September 9, 2026
D-43,W-30,M-32 200: 26.31  100: 19.06
50: 16.09 21: 14.39		 No 14.32 14.02 September 8, 2026
D-46,W-31,M-32 200: 26.45  100: 19.16
50: 16.18 21: 14.43		 No 15.15 14.43 September 4, 2026
D-52,W-33,M-33 200: 26.58  100: 19.25
50: 16.25 21: 14.43		 No 14.86 15.09 September 3, 2026
D-47,W-31,M-32 200: 26.71  100: 19.33
50: 16.3 21: 14.36		 No 13.65 14.55 September 2, 2026
D-39,W-28,M-31 200: 26.85  100: 19.43
50: 16.37 21: 14.34		 No 13.53 13.78 September 1, 2026
D-38,W-28,M-30 200: 27.11  100: 19.66
50: 16.59 21: 14.48		 No 13.95 13.72 August 31, 2026
D-31,W-26,M-30 200: 27.43  100: 19.92
50: 16.84 21: 14.69		 No 13.14 13.03 August 26, 2026
D-32,W-26,M-30 200: 27.73  100: 20.19
50: 17.15 21: 15.03		 No 13.17 13.27 August 24, 2026
D-32,W-27,M-30 200: 28.19  100: 20.62
50: 17.65 21: 15.65		 No 13.39 13.54 August 19, 2026
D-31,W-26,M-30 200: 28.35  100: 20.76
50: 17.82 21: 15.87		 No 13.45 13.42 August 18, 2026
D-31,W-26,M-30 200: 28.51  100: 20.91
50: 18 21: 16.13		 No 13.79 13.4 August 17, 2026
D-34,W-27,M-31 200: 28.67  100: 21.06
50: 18.18 21: 16.42		 No 14.5 14.14 August 14, 2026
D-36,W-29,M-31 200: 28.81  100: 21.2
50: 18.35 21: 16.66		 No 13.73 14.56 August 13, 2026
D-43,W-32,M-32 200: 29.74  100: 21.99
50: 19.36 21: 18.52		 No 18.52 17.67 August 6, 2026
D-47,W-33,M-32 200: 30.4  100: 22.25
50: 19.46 21: 18.49		 No 18.67 18.3 August 3, 2026
D-46,W-33,M-31 200: 30.84  100: 22.44
50: 19.56 21: 18.56		 No 18.4 18.28 July 30, 2026
D-52,W-36,M-32 200: 31.06  100: 22.54
50: 19.62 21: 18.59		 No 18.82 19.09 July 29, 2026
D-51,W-35,M-32 200: 31.26  100: 22.62
50: 19.64 21: 18.53		 No 18.12 18.91 July 28, 2026
D-43,W-32,M-31 200: 31.48  100: 22.7
50: 19.67 21: 18.49		 No 17.81 17.88 July 27, 2026
D-37,W-30,M-31 200: 31.7  100: 22.81
50: 19.74 21: 18.56		 No 16.95 17.29 July 24, 2026
D-32,W-29,M-31 200: 31.93  100: 22.93
50: 19.84 21: 18.69		 No 17.58 16.79 July 23, 2026
D-37,W-30,M-31 200: 32.16  100: 23.06
50: 19.97 21: 18.89		 No 18.49 17.58 July 22, 2026
D-41,W-31,M-31 200: 32.38  100: 23.18
50: 20.06 21: 19.03		 No 18.32 18.25 July 21, 2026
D-44,W-32,M-32 200: 32.59  100: 23.29
50: 20.14 21: 19.11		 No 18.59 18.64 July 20, 2026
D-43,W-32,M-32 200: 32.8  100: 23.39
50: 20.2 21: 19.16		 No 18.91 18.59 July 17, 2026
D-47,W-33,M-32 200: 33.01  100: 23.49
50: 20.26 21: 19.22		 No 19.75 19.12 July 16, 2026
D-49,W-33,M-32 200: 33.21  100: 23.58
50: 20.31 21: 19.23		 No 19.34 19.37 July 15, 2026
D-46,W-32,M-32 200: 33.41  100: 23.67
50: 20.35 21: 19.22		 No 19.04 18.94 July 14, 2026
D-52,W-34,M-32 200: 33.6  100: 23.77
50: 20.41 21: 19.24		 No 20.25 19.79 July 13, 2026
D-50,W-33,M-32 200: 33.78  100: 23.85
50: 20.43 21: 19.19		 No 20.23 19.53 July 10, 2026
D-52,W-34,M-32 200: 33.97  100: 23.94
50: 20.47 21: 19.15		 No 18.6 19.75 July 9, 2026
D-47,W-32,M-32 200: 34.15  100: 24.03
50: 20.5 21: 19.09		 No 19.18 19.07 July 8, 2026
D-48,W-32,M-32 200: 34.33  100: 24.13
50: 20.56 21: 19.09		 No 19.78 19.18 July 7, 2026
D-49,W-33,M-32 200: 34.52  100: 24.23
50: 20.61 21: 19.08		 No 18.75 19.31 July 6, 2026
D-47,W-32,M-32 200: 34.7  100: 24.33
50: 20.66 21: 19.06		 No 19.08 19.1 July 2, 2026
D-47,W-32,M-31 200: 34.88  100: 24.43
50: 20.73 21: 19.05		 No 18.65 19.15 July 1, 2026
D-40,W-29,M-30 200: 35.06  100: 24.54
50: 20.79 21: 19.04		 No 17.99 18.08 June 30, 2026
D-43,W-31,M-30 200: 35.25  100: 24.67
50: 20.9 21: 19.14		 No 18.97 18.65 June 29, 2026
D-41,W-30,M-30 200: 35.42  100: 24.78
50: 21 21: 19.19		 No 17.4 18.37 June 26, 2026
D-32,W-28,M-30 200: 35.59  100: 24.91
50: 21.1 21: 19.28		 No 17.5 17.33 June 25, 2026
D-33,W-29,M-30 200: 35.78  100: 25.06
50: 21.26 21: 19.49		 No 17.97 17.7 June 24, 2026
D-35,W-29,M-30 200: 35.96  100: 25.2
50: 21.4 21: 19.67		 No 17.7 17.93 June 23, 2026
D-35,W-29,M-30 200: 36.14  100: 25.35
50: 21.54 21: 19.86		 No 18.22 18.02 June 22, 2026
D-37,W-30,M-30 200: 36.31  100: 25.49
50: 21.69 21: 20.05		 No 18.01 18.51 June 18, 2026
D-34,W-29,M-30 200: 36.48  100: 25.63
50: 21.82 21: 20.21		 No 18.89 18.16 June 17, 2026
D-38,W-30,M-30 200: 36.65  100: 25.77
50: 21.96 21: 20.43		 No 19.2 18.96 June 16, 2026
D-39,W-31,M-30 200: 36.83  100: 25.91
50: 22.09 21: 20.58		 No 19.47 19.27 June 15, 2026
D-39,W-31,M-30 200: 36.99  100: 26.04
50: 22.2 21: 20.72		 No 18.84 19.28 June 12, 2026
D-37,W-30,M-30 200: 37.16  100: 26.17
50: 22.32 21: 20.87		 No 19.08 18.9 June 11, 2026
D-38,W-31,M-30 200: 37.35  100: 26.32
50: 22.46 21: 21.08		 No 19.56 19.29 June 10, 2026
D-41,W-32,M-31 200: 37.52  100: 26.46
50: 22.59 21: 21.27		 No 19.17 19.89 June 9, 2026
D-38,W-31,M-30 200: 37.69  100: 26.59
50: 22.7 21: 21.41		 No 19.58 19.43 June 8, 2026
D-40,W-32,M-31 200: 37.86  100: 26.74
50: 22.83 21: 21.62		 No 21.14 19.95 June 5, 2026
D-45,W-33,M-31 200: 38.03  100: 26.87
50: 22.95 21: 21.8		 No 21.01 21.03 June 4, 2026
D-44,W-33,M-31 200: 38.39  100: 27.12
50: 23.13 21: 22.02		 No 22.53 21.1 June 2, 2026
D-55,W-38,M-34 200: 38.57  100: 27.25
50: 23.21 21: 22.12		 No 21.98 23.22 June 1, 2026
D-46,W-34,M-33 200: 38.72  100: 27.33
50: 23.21 21: 22		 No 21.15 21.56 May 29, 2026
D-43,W-33,M-32 200: 38.89  100: 27.45
50: 23.28 21: 22.05		 No 21.17 21.15 May 28, 2026
D-49,W-35,M-33 200: 39.08  100: 27.57
50: 23.37 21: 22.14		 No 22.13 22.29 May 27, 2026
D-49,W-34,M-33 200: 39.26  100: 27.68
50: 23.41 21: 22.12		 No 21.99 22.18 May 26, 2026
D-50,W-35,M-33 200: 39.43  100: 27.79
50: 23.46 21: 22.12		 No 21.35 22.38 May 22, 2026
D-43,W-32,M-32 200: 39.6  100: 27.9
50: 23.5 21: 22.09		 No 20.91 21.28 May 21, 2026
D-42,W-32,M-32 200: 39.79  100: 28.03
50: 23.59 21: 22.18		 No 20.76 21.02 May 20, 2026
D-42,W-32,M-32 200: 39.99  100: 28.17
50: 23.7 21: 22.3		 No 22.57 21.16 May 19, 2026
D-47,W-34,M-33 200: 40.18  100: 28.31
50: 23.8 21: 22.42		 No 20.99 22.27 May 18, 2026
D-41,W-32,M-32 200: 40.37  100: 28.43
50: 23.87 21: 22.43		 No 20.47 21.15 May 15, 2026
D-35,W-31,M-32 200: 40.56  100: 28.58
50: 23.98 21: 22.57		 No 20.44 20.41 May 14, 2026
D-36,W-31,M-32 200: 40.76  100: 28.75
50: 24.12 21: 22.8		 No 20.9 20.49 May 13, 2026
D-38,W-32,M-32 200: 40.96  100: 28.91
50: 24.27 21: 23.04		 No 21.76 21.14 May 12, 2026
D-40,W-32,M-33 200: 41.15  100: 29.07
50: 24.4 21: 23.24		 No 22.71 21.52 May 11, 2026
D-47,W-34,M-33 200: 41.32  100: 29.21
50: 24.52 21: 23.42		 No 20.98 23.08 May 8, 2026
D-50,W-34,M-33 200: 41.44  100: 29.33
50: 24.58 21: 23.45		 No 24.08 23.49 May 7, 2026
D-52,W-35,M-33 200: 41.54  100: 29.43
50: 24.62 21: 23.45		 No 24.84 24.01 May 6, 2026
D-56,W-36,M-34 200: 41.63  100: 29.53
50: 24.64 21: 23.39		 No 24.01 24.61 May 5, 2026
D-54,W-35,M-33 200: 41.72  100: 29.61
50: 24.65 21: 23.26		 No 24.54 24.1 May 4, 2026
D-54,W-35,M-34 200: 41.82  100: 29.71
50: 24.67 21: 23.17		 No 24.34 24.24 May 1, 2026
D-51,W-34,M-34 200: 41.9  100: 29.8
50: 24.69 21: 23.06		 No 23.87 23.59 April 30, 2026
D-56,W-36,M-34 200: 42  100: 29.91
50: 24.73 21: 23.01		 No 23.59 24.37 April 29, 2026
D-50,W-34,M-34 200: 42.09  100: 30
50: 24.74 21: 22.86		 No 23.05 23.23 April 28, 2026
D-50,W-34,M-33 200: 42.2  100: 30.12
50: 24.81 21: 22.83		 No 23.25 23.14 April 27, 2026
D-54,W-35,M-34 200: 42.3  100: 30.24
50: 24.87 21: 22.79		 No 23.64 23.97 April 24, 2026
D-47,W-32,M-33 200: 42.4  100: 30.35
50: 24.91 21: 22.67		 No 23.26 22.62 April 23, 2026
D-52,W-34,M-34 200: 42.51  100: 30.49
50: 25 21: 22.67		 No 23.43 23.56 April 22, 2026
D-50,W-33,M-34 200: 42.59  100: 30.61
50: 25.06 21: 22.58		 No 23.92 23.2 April 21, 2026
D-55,W-35,M-34 200: 42.68  100: 30.74
50: 25.14 21: 22.51		 No 22.27 24.05 April 20, 2026
2026 © SwingIdea.com