TTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-59,M-60 200: 91.17  100: 94.78
50: 96.28 21: 97.38		 No 101.46 100.58 October 16, 2026
D-65,W-60,M-60 200: 91.06  100: 94.67
50: 96.1 21: 97.05		 No 99.06 100.82 October 15, 2026
D-57,W-57,M-59 200: 90.95  100: 94.55
50: 95.91 21: 96.65		 No 97.49 98.26 October 14, 2026
D-56,W-56,M-59 200: 90.86  100: 94.47
50: 95.82 21: 96.48		 No 97.12 97.88 October 13, 2026
D-52,W-54,M-58 200: 90.76  100: 94.41
50: 95.73 21: 96.33		 No 95.5 96.65 October 12, 2026
D-48,W-53,M-57 200: 90.66  100: 94.37
50: 95.69 21: 96.3		 No 97.2 95.79 October 9, 2026
D-52,W-55,M-58 200: 90.59  100: 94.34
50: 95.69 21: 96.35		 No 96.2 96.81 October 8, 2026
D-61,W-58,M-59 200: 90.8  100: 94.63
50: 95.98 21: 96.64		 No 99.12 98.89 October 6, 2026
D-62,W-58,M-59 200: 90.7  100: 94.55
50: 95.86 21: 96.4		 No 98.74 98.94 October 5, 2026
D-61,W-57,M-59 200: 90.6  100: 94.47
50: 95.73 21: 96.13		 No 98.68 98.64 October 2, 2026
D-58,W-56,M-59 200: 90.5  100: 94.39
50: 95.61 21: 95.87		 No 96.31 97.79 October 1, 2026
D-53,W-54,M-58 200: 90.41  100: 94.33
50: 95.52 21: 95.67		 No 97.7 96.42 September 30, 2026
D-58,W-56,M-59 200: 90.34  100: 94.29
50: 95.49 21: 95.59		 No 96.64 97.42 September 29, 2026
D-56,W-55,M-59 200: 90.26  100: 94.24
50: 95.41 21: 95.39		 No 96.63 97.07 September 28, 2026
D-57,W-55,M-59 200: 90.18  100: 94.19
50: 95.34 21: 95.22		 No 96.87 97.15 September 25, 2026
D-55,W-55,M-58 200: 90.05  100: 94.13
50: 95.29 21: 95.02		 No 96.13 96.84 September 24, 2026
D-54,W-55,M-58 200: 89.97  100: 94.08
50: 95.23 21: 94.83		 No 94.86 96.58 September 23, 2026
D-48,W-52,M-57 200: 89.94  100: 94.05
50: 95.15 21: 94.63		 No 94.42 94.52 September 22, 2026
D-43,W-50,M-56 200: 89.89  100: 94.05
50: 95.17 21: 94.65		 No 93.61 93.39 September 21, 2026
D-44,W-50,M-56 200: 89.84  100: 94.07
50: 95.24 21: 94.78		 No 92.01 93.49 September 18, 2026
D-39,W-48,M-55 200: 89.78  100: 94.14
50: 95.44 21: 95.2		 No 93.6 92.32 September 16, 2026
D-41,W-49,M-56 200: 89.77  100: 94.19
50: 95.57 21: 95.5		 No 93.59 93.1 September 15, 2026
D-42,W-50,M-56 200: 89.75  100: 94.22
50: 95.67 21: 95.76		 No 92 93.61 September 14, 2026
D-39,W-49,M-55 200: 89.72  100: 94.24
50: 95.76 21: 95.98		 No 93.52 92.72 September 11, 2026
D-39,W-49,M-55 200: 89.7  100: 94.28
50: 95.88 21: 96.33		 No 93.58 92.72 September 10, 2026
D-44,W-52,M-57 200: 89.69  100: 94.32
50: 96.01 21: 96.71		 No 94.08 94.75 September 9, 2026
D-44,W-52,M-57 200: 89.65  100: 94.32
50: 96.06 21: 96.91		 No 93.35 94.75 September 8, 2026
D-39,W-50,M-56 200: 89.63  100: 94.33
50: 96.11 21: 97.14		 No 92.14 93.33 September 4, 2026
D-36,W-48,M-55 200: 89.59  100: 94.36
50: 96.23 21: 97.54		 No 99 92.37 September 3, 2026
D-56,W-60,M-60 200: 89.47  100: 94.31
50: 96.28 21: 98		 No 98.3 99.15 September 2, 2026
D-52,W-57,M-59 200: 89.38  100: 94.23
50: 96.16 21: 97.88		 No 97 97.96 September 1, 2026
D-51,W-57,M-59 200: 89.3  100: 94.15
50: 96.09 21: 97.88		 No 99.41 97.81 August 31, 2026
D-59,W-60,M-60 200: 88.91  100: 93.77
50: 95.54 21: 97.22		 No 100 99.48 August 24, 2026
D-53,W-57,M-59 200: 88.58  100: 93.47
50: 95.11 21: 96.61		 No 97.16 97.43 August 19, 2026
D-50,W-55,M-58 200: 88.48  100: 93.4
50: 95.01 21: 96.52		 No 97.73 96.37 August 18, 2026
D-57,W-59,M-59 200: 88.28  100: 93.27
50: 94.85 21: 96.43		 No 96.27 98.38 August 14, 2026
D-44,W-50,M-53 200: 87.04  100: 92.21
50: 93.28 21: 93.63		 No 92.42 91.58 July 30, 2026
D-46,W-52,M-53 200: 86.98  100: 92.23
50: 93.35 21: 93.84		 No 94.42 92.34 July 29, 2026
D-54,W-56,M-55 200: 86.91  100: 92.23
50: 93.39 21: 94		 No 95.63 95.33 July 28, 2026
D-52,W-55,M-55 200: 86.82  100: 92.17
50: 93.31 21: 93.86		 No 94.03 94.59 July 27, 2026
D-50,W-54,M-54 200: 86.75  100: 92.12
50: 93.26 21: 93.78		 No 92.25 93.76 July 24, 2026
D-43,W-51,M-53 200: 86.68  100: 92.08
50: 93.24 21: 93.78		 No 93.54 91.58 July 23, 2026
D-48,W-53,M-54 200: 86.57  100: 92.03
50: 93.24 21: 93.93		 No 94.32 93.24 July 21, 2026
D-49,W-54,M-54 200: 86.51  100: 92.01
50: 93.24 21: 94		 No 94.43 93.6 July 20, 2026
D-52,W-55,M-55 200: 86.44  100: 91.97
50: 93.23 21: 94.04		 No 95.77 94.42 July 17, 2026
D-58,W-57,M-56 200: 86.37  100: 91.92
50: 93.18 21: 94		 No 93.98 95.91 July 16, 2026
D-51,W-55,M-54 200: 86.27  100: 91.84
50: 93.07 21: 93.8		 No 92.29 93.99 July 15, 2026
D-46,W-53,M-54 200: 86.2  100: 91.79
50: 93.03 21: 93.78		 No 94.68 92.72 July 14, 2026
D-49,W-54,M-54 200: 86.14  100: 91.77
50: 93.04 21: 93.89		 No 93.46 93.35 July 13, 2026
D-49,W-54,M-54 200: 86.08  100: 91.73
50: 93.03 21: 93.95		 No 93.28 93.33 July 10, 2026
D-49,W-54,M-54 200: 86.03  100: 91.7
50: 93.02 21: 94.02		 No 93.12 93.4 July 9, 2026
D-46,W-53,M-54 200: 85.97  100: 91.66
50: 93 21: 94.08		 No 93.86 92.7 July 8, 2026
D-53,W-56,M-55 200: 85.92  100: 91.64
50: 93.01 21: 94.23		 No 96.89 94.63 July 7, 2026
D-63,W-60,M-57 200: 85.84  100: 91.58
50: 92.95 21: 94.18		 No 97.05 97.06 July 6, 2026
D-63,W-60,M-57 200: 85.74  100: 91.46
50: 92.78 21: 93.88		 No 97.27 97.08 July 2, 2026
D-63,W-60,M-57 200: 85.64  100: 91.34
50: 92.6 21: 93.55		 No 97.28 96.98 July 1, 2026
D-65,W-61,M-57 200: 85.53  100: 91.23
50: 92.42 21: 93.18		 No 97.09 97.42 June 30, 2026
D-65,W-61,M-57 200: 85.41  100: 91.1
50: 92.22 21: 92.74		 No 95.86 97.66 June 29, 2026
D-60,W-58,M-56 200: 85.08  100: 90.7
50: 91.59 21: 91.17		 No 91.12 94.78 June 24, 2026
D-50,W-52,M-54 200: 85  100: 90.62
50: 91.46 21: 90.79		 No 91.37 91.16 June 23, 2026
D-54,W-54,M-54 200: 84.96  100: 90.6
50: 91.47 21: 90.76		 No 92.86 92.19 June 22, 2026
D-55,W-55,M-55 200: 84.9  100: 90.56
50: 91.44 21: 90.61		 No 91.31 92.61 June 18, 2026
D-49,W-52,M-53 200: 85.13  100: 90.9
50: 91.8 21: 90.7		 No 88.89 90.72 June 16, 2026
D-42,W-49,M-52 200: 85.08  100: 90.9
50: 91.84 21: 90.7		 No 92.1 88.84 June 15, 2026
D-48,W-52,M-53 200: 85.04  100: 90.93
50: 91.97 21: 90.9		 No 92.68 90.74 June 12, 2026
D-53,W-54,M-54 200: 84.99  100: 90.93
50: 92.02 21: 90.91		 No 92.18 92.21 June 11, 2026
D-50,W-52,M-53 200: 84.92  100: 90.91
50: 92.01 21: 90.78		 No 92.44 91.25 June 10, 2026
D-52,W-53,M-54 200: 84.86  100: 90.9
50: 92.04 21: 90.73		 No 90.14 91.92 June 9, 2026
D-45,W-50,M-53 200: 84.8  100: 90.87
50: 92.04 21: 90.6		 No 87.31 89.94 June 8, 2026
D-33,W-46,M-51 200: 84.76  100: 90.89
50: 92.13 21: 90.67		 No 89.53 87.21 June 5, 2026
D-38,W-49,M-52 200: 84.76  100: 90.96
50: 92.33 21: 91.04		 No 93.5 88.83 June 4, 2026
D-40,W-50,M-53 200: 84.71  100: 91.01
50: 92.53 21: 91.3		 No 89.5 89.87 June 2, 2026
D-40,W-50,M-53 200: 84.69  100: 91.03
50: 92.64 21: 91.45		 No 89 89.98 June 1, 2026
D-40,W-50,M-53 200: 84.66  100: 91.05
50: 92.75 21: 91.61		 No 89.78 89.88 May 29, 2026
D-41,W-51,M-53 200: 84.65  100: 91.07
50: 92.87 21: 91.79		 No 90.95 90.25 May 28, 2026
D-46,W-53,M-54 200: 84.62  100: 91.09
50: 92.98 21: 91.95		 No 91.95 91.61 May 27, 2026
D-46,W-53,M-54 200: 84.59  100: 91.08
50: 93.03 21: 91.99		 No 90.84 91.57 May 26, 2026
D-42,W-52,M-53 200: 84.55  100: 91.07
50: 93.09 21: 92.03		 No 90.29 90.8 May 22, 2026
D-38,W-50,M-53 200: 84.53  100: 91.07
50: 93.19 21: 92.16		 No 88.47 89.85 May 21, 2026
D-34,W-49,M-52 200: 84.52  100: 91.1
50: 93.32 21: 92.4		 No 89.18 89.13 May 20, 2026
D-34,W-49,M-52 200: 84.53  100: 91.14
50: 93.49 21: 92.75		 No 89.85 89.22 May 19, 2026
D-35,W-50,M-52 200: 84.54  100: 91.17
50: 93.67 21: 93.12		 No 88.6 89.49 May 18, 2026
D-31,W-49,M-52 200: 84.54  100: 91.21
50: 93.84 21: 93.5		 No 90.36 88.68 May 15, 2026
D-33,W-50,M-52 200: 84.56  100: 91.26
50: 94.05 21: 94.01		 No 91.61 89.46 May 14, 2026
D-37,W-52,M-54 200: 84.56  100: 91.3
50: 94.24 21: 94.48		 No 94.85 91.01 May 13, 2026
D-49,W-59,M-56 200: 84.56  100: 91.3
50: 94.37 21: 94.85		 No 95.13 94.72 May 12, 2026
D-50,W-59,M-56 200: 84.51  100: 91.24
50: 94.35 21: 94.86		 No 95.63 94.96 May 11, 2026
D-52,W-60,M-57 200: 84.44  100: 91.16
50: 94.33 21: 94.85		 No 95.66 95.5 May 8, 2026
D-52,W-60,M-57 200: 84.38  100: 91.07
50: 94.28 21: 94.79		 No 96.75 95.38 May 7, 2026
D-54,W-61,M-57 200: 84.31  100: 90.98
50: 94.24 21: 94.72		 No 95.16 95.93 May 6, 2026
D-47,W-58,M-56 200: 84.24  100: 90.88
50: 94.17 21: 94.6		 No 93.63 94.04 May 5, 2026
D-47,W-58,M-56 200: 84.15  100: 90.76
50: 94.2 21: 94.79		 No 95.24 94.07 May 1, 2026
D-51,W-60,M-57 200: 84.09  100: 90.69
50: 94.21 21: 94.86		 No 93.85 95.17 April 30, 2026
D-45,W-58,M-56 200: 84.02  100: 90.6
50: 94.17 21: 94.83		 No 94.75 93.75 April 29, 2026
D-49,W-60,M-57 200: 83.97  100: 90.53
50: 94.19 21: 94.94		 No 96.26 94.73 April 28, 2026
D-52,W-61,M-57 200: 83.9  100: 90.45
50: 94.16 21: 94.97		 No 95.51 95.7 April 27, 2026
D-51,W-60,M-57 200: 83.83  100: 90.34
50: 94.1 21: 94.89		 No 95.84 95.23 April 24, 2026
D-55,W-62,M-58 200: 83.76  100: 90.24
50: 94.05 21: 94.85		 No 94.86 96.26 April 23, 2026
D-48,W-60,M-57 200: 83.67  100: 90.12
50: 93.96 21: 94.7		 No 95.07 94.51 April 22, 2026
D-48,W-60,M-57 200: 83.6  100: 90.03
50: 93.94 21: 94.72		 No 94.01 94.51 April 21, 2026
D-47,W-59,M-57 200: 83.52  100: 89.93
50: 93.92 21: 94.75		 No 92.65 93.98 April 20, 2026
2026 © SwingIdea.com