TT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-52,M-60 200: 436.79  100: 447.94
50: 457.37 21: 459.48		 No 468.27 449.12 June 10, 2026
D-56,W-59,M-62 200: 436.63  100: 447.92
50: 457.71 21: 460.57		 No 462.39 470.76 June 9, 2026
D-49,W-56,M-61 200: 436.26  100: 447.47
50: 457.17 21: 459.49		 No 462.82 458.92 June 8, 2026
D-47,W-55,M-60 200: 437.07  100: 448.24
50: 458.1 21: 460.5		 No 457.56 456.84 June 5, 2026
D-51,W-57,M-61 200: 436.92  100: 448.06
50: 458.15 21: 460.88		 No 465.73 463.76 June 4, 2026
D-48,W-55,M-61 200: 436.38  100: 447.39
50: 457.6 21: 460.03		 No 453.63 458.92 June 2, 2026
D-42,W-52,M-59 200: 436.18  100: 447.15
50: 457.54 21: 460.14		 No 448.26 448.47 June 1, 2026
D-43,W-53,M-60 200: 436.09  100: 447.12
50: 457.91 21: 461.37		 No 452.77 451.3 May 29, 2026
D-44,W-53,M-60 200: 435.98  100: 447.04
50: 458.18 21: 462.43		 No 455.26 452.26 May 28, 2026
D-46,W-55,M-61 200: 435.84  100: 446.93
50: 458.42 21: 463.5		 No 465.66 457.68 May 27, 2026
D-48,W-56,M-61 200: 435.66  100: 446.71
50: 458.45 21: 464.11		 No 457.14 461.43 May 26, 2026
D-42,W-53,M-60 200: 435.4  100: 446.41
50: 458.33 21: 464.4		 No 449 451.02 May 22, 2026
D-40,W-52,M-59 200: 435.28  100: 446.31
50: 458.63 21: 465.8		 No 453.11 447.64 May 21, 2026
D-42,W-53,M-60 200: 435.19  100: 446.28
50: 459.08 21: 467.72		 No 449.28 451.69 May 20, 2026
D-40,W-52,M-59 200: 435.07  100: 446.17
50: 459.38 21: 469.4		 No 457.53 448.01 May 19, 2026
D-45,W-56,M-61 200: 434.96  100: 446.13
50: 459.85 21: 471.65		 No 466.19 460.42 May 18, 2026
D-48,W-58,M-62 200: 434.76  100: 445.83
50: 459.82 21: 472.84		 No 473.96 466.6 May 15, 2026
D-56,W-62,M-65 200: 434.51  100: 445.41
50: 459.55 21: 473.49		 No 473.3 481.67 May 14, 2026
D-51,W-59,M-63 200: 434.09  100: 444.67
50: 458.64 21: 472.63		 No 469.95 471.02 May 13, 2026
D-49,W-59,M-62 200: 433.85  100: 444.14
50: 458.14 21: 472.8		 No 473.77 467.66 May 12, 2026
D-54,W-61,M-64 200: 433.61  100: 443.65
50: 457.75 21: 473.34		 No 467.75 476.5 May 11, 2026
D-48,W-58,M-62 200: 433.23  100: 442.98
50: 456.98 21: 473.01		 No 472.5 466.17 May 8, 2026
D-50,W-59,M-63 200: 432.97  100: 442.5
50: 456.61 21: 473.73		 No 488.8 469.81 May 7, 2026
D-62,W-66,M-66 200: 432.68  100: 441.93
50: 456.07 21: 474.14		 No 483.51 488.18 May 6, 2026
D-56,W-62,M-64 200: 432.19  100: 440.98
50: 454.76 21: 472.67		 No 490.55 477.45 May 5, 2026
D-64,W-66,M-65 200: 431.82  100: 440.23
50: 453.83 21: 472.16		 No 484.49 486.5 May 4, 2026
D-64,W-66,M-66 200: 431.34  100: 439.27
50: 452.5 21: 470.65		 No 494.95 486.48 May 1, 2026
D-69,W-67,M-67 200: 430.82  100: 438.29
50: 451.11 21: 468.99		 No 491.38 492.54 April 30, 2026
D-63,W-63,M-66 200: 430.24  100: 437.17
50: 449.42 21: 466.51		 No 483.13 479.37 April 29, 2026
D-64,W-63,M-66 200: 429.69  100: 436.27
50: 448.2 21: 465.15		 No 481.71 480.75 April 28, 2026
D-68,W-65,M-66 200: 429.1  100: 435.32
50: 446.87 21: 463.51		 No 490.12 485.9 April 27, 2026
D-69,W-66,M-66 200: 428.48  100: 434.26
50: 445.28 21: 461.15		 No 485.53 486.42 April 24, 2026
D-68,W-65,M-66 200: 427.8  100: 433.15
50: 443.6 21: 458.49		 No 481.32 485.53 April 23, 2026
D-65,W-64,M-65 200: 427.11  100: 432.04
50: 441.88 21: 455.65		 No 479.43 477.19 April 22, 2026
D-67,W-64,M-66 200: 426.47  100: 431.07
50: 440.44 21: 453.38		 No 480 479.12 April 21, 2026
D-66,W-64,M-65 200: 425.72  100: 430.04
50: 438.86 21: 450.67		 No 475.31 477.24 April 20, 2026
D-66,W-64,M-65 200: 425.2  100: 429.09
50: 437.3 21: 447.87		 No 463.61 476.11 April 17, 2026
D-60,W-60,M-64 200: 424.52  100: 428.09
50: 435.71 21: 444.9		 No 463.82 460.27 April 16, 2026
D-61,W-60,M-64 200: 423.97  100: 427.39
50: 434.71 21: 443.28		 No 466.87 462.56 April 15, 2026
D-67,W-62,M-65 200: 423.4  100: 426.64
50: 433.57 21: 441.26		 No 475.08 470.57 April 14, 2026
D-68,W-63,M-65 200: 422.74  100: 425.72
50: 432.06 21: 438.17		 No 466 472.94 April 13, 2026
D-66,W-61,M-64 200: 422.07  100: 424.72
50: 430.39 21: 434.51		 No 463.72 465.71 April 10, 2026
D-64,W-60,M-64 200: 421.35  100: 423.85
50: 428.95 21: 431.23		 No 448.84 460.11 April 9, 2026
D-60,W-58,M-63 200: 420.69  100: 423.08
50: 427.68 21: 428.19		 No 448.91 449.47 April 8, 2026
D-52,W-53,M-61 200: 420.05  100: 422.49
50: 426.79 21: 425.94		 No 428.5 431.85 April 7, 2026
D-52,W-53,M-61 200: 419.56  100: 422.26
50: 426.58 21: 425.32		 No 426.88 430.89 April 6, 2026
D-50,W-52,M-60 200: 418.8  100: 422
50: 426.41 21: 424.74		 No 418.25 427.07 April 2, 2026
D-50,W-52,M-59 200: 418.46  100: 421.88
50: 426.38 21: 424.49		 No 422.97 428.14 April 1, 2026
D-45,W-49,M-58 200: 418.09  100: 421.72
50: 426.31 21: 424.11		 No 405.11 416.74 March 31, 2026
D-37,W-45,M-56 200: 417.81  100: 421.79
50: 426.7 21: 424.88		 Yes 414.34 403.93 March 30, 2026
D-40,W-47,M-57 200: 417.64  100: 422.12
50: 427.63 21: 427.09		 Yes 406.09 410.23 March 27, 2026
D-38,W-46,M-56 200: 417.47  100: 422.34
50: 428.34 21: 428.86		 Yes 430 407.13 March 26, 2026
D-51,W-53,M-61 200: 417.32  100: 422.63
50: 429.2 21: 431.15		 No 436.66 434 March 25, 2026
D-48,W-52,M-60 200: 416.93  100: 422.39
50: 429.01 21: 430.85		 No 420.4 430.08 March 24, 2026
D-45 200: 416.55  100: 422.22
50: 428.96 21: 430.93		 No 418.49 424.94 March 23, 2026
D-35,W-47,M-57 200: 416.18  100: 422.14
50: 429.13 21: 431.56		 Yes 421.98 410.36 March 20, 2026
D-41,W-50,M-59 200: 415.97  100: 422.37
50: 429.89 21: 433.79		 No 421.07 423.03 March 19, 2026
D-44,W-52,M-60 200: 415.67  100: 422.35
50: 430.17 21: 434.93		 No 426.47 426.7 March 18, 2026
D-43,W-51,M-60 200: 415.33  100: 422.24
50: 430.32 21: 435.79		 No 423.98 425.36 March 17, 2026
D-40 200: 414.99  100: 422.17
50: 430.52 21: 436.89		 No 427.24 421.5 March 16, 2026
D-40,W-50,M-59 200: 414.7  100: 422.17
50: 430.89 21: 438.51		 No 427.95 422.4 March 13, 2026
D-40,W-50,M-59 200: 414.37  100: 422.14
50: 431.23 21: 440.21		 No 427.28 421.82 March 12, 2026
D-45,W-53,M-61 200: 414.04  100: 422.13
50: 431.62 21: 442.14		 No 431.74 432.42 March 11, 2026
D-46,W-53,M-61 200: 413.59  100: 421.91
50: 431.58 21: 443.16		 No 428.08 433.67 March 10, 2026
D-42,W-52,M-60 200: 413.14  100: 421.66
50: 431.5 21: 444.16		 No 417.35 427.52 March 9, 2026
D-39,W-50,M-59 200: 413.74  100: 422.54
50: 432.66 21: 446.89		 No 426.37 423.13 March 6, 2026
D-45,W-54,M-61 200: 413.4  100: 422.52
50: 433.05 21: 449.4		 No 440.16 436.36 March 5, 2026
D-49,W-57,M-63 200: 412.92  100: 422.25
50: 432.92 21: 450.77		 No 449.11 445.05 March 4, 2026
D-50,W-57,M-63 200: 412.33  100: 421.8
50: 432.42 21: 451.37		 No 454.27 445.83 March 3, 2026
D-63,W-63,M-67 200: 411.78  100: 421.33
50: 431.88 21: 451.95		 No 458.28 466.17 March 2, 2026
D-61,W-63,M-67 200: 411.04  100: 420.44
50: 430.48 21: 450.46		 No 453.73 462.32 February 27, 2026
D-59,W-61,M-66 200: 410.29  100: 419.61
50: 429.18 21: 449.21		 No 460.41 457.14 February 26, 2026
D-61,W-63,M-66 200: 409.65  100: 418.86
50: 428.04 21: 448.37		 No 464.6 460.02 February 25, 2026
D-63,W-64,M-67 200: 408.95  100: 418.03
50: 426.73 21: 447.15		 No 460.5 463.73 February 24, 2026
D-62,W-65,M-66 200: 408.21  100: 417.12
50: 425.22 21: 445.4		 No 464 459.94 February 23, 2026
D-67,W-65,M-67 200: 407.51  100: 416.27
50: 423.81 21: 443.87		 No 463.37 467.12 February 20, 2026
D-66,W-64,M-67 200: 406.78  100: 415.26
50: 422.04 21: 441.42		 No 458.26 463.69 February 19, 2026
D-64,W-63,M-66 200: 406.11  100: 414.3
50: 420.34 21: 439.08		 No 469.04 459.44 February 18, 2026
D-72,W-66,M-67 200: 405.46  100: 413.4
50: 418.74 21: 436.94		 No 465.61 470.42 February 17, 2026
D-71,W-65,M-67 200: 404.71  100: 412.27
50: 416.63 21: 433.41		 No 462.83 465.27 February 13, 2026
D-69,W-64,M-66 200: 403.99  100: 411.21
50: 414.65 21: 430.06		 No 474.58 460.45 February 12, 2026
D-79,W-66,M-68 200: 403.34  100: 410.23
50: 412.78 21: 426.86		 No 468.04 472.54 February 11, 2026
D-76,W-64,M-66 200: 402.58  100: 408.99
50: 410.34 21: 422.05		 No 460.56 461.38 February 10, 2026
D-76,W-63,M-66 200: 401.91  100: 407.95
50: 408.26 21: 417.91		 No 453.71 459.79 February 9, 2026
D-74,W-63,M-66 200: 401.21  100: 406.92
50: 406.16 21: 413.5		 No 441.21 454.76 February 6, 2026
D-68,W-59,M-64 200: 400.56  100: 405.97
50: 404.17 21: 409.16		 No 441.21 436.15 February 5, 2026
D-73,W-60,M-64 200: 400.06  100: 405.37
50: 402.87 21: 406.32		 No 439.74 441.2 February 4, 2026
D-71,W-59,M-64 200: 399.52  100: 404.67
50: 401.3 21: 402.64		 No 424.27 435.36 February 3, 2026
D-67,W-54,M-62 200: 399.05  100: 404.07
50: 399.91 21: 399.2		 No 421.9 425.09 February 2, 2026
D-65,W-54,M-61 200: 398.7  100: 403.66
50: 398.88 21: 396.47		 No 421.9 420.59 January 30, 2026
D-69,W-56,M-62 200: 398.43  100: 403.34
50: 398 21: 393.94		 No 418.04 426.07 January 29, 2026
D-52,W-46,M-58 200: 398.08  100: 402.9
50: 396.85 21: 390.55		 No 391.29 394.2 January 28, 2026
D-50,W-45,M-57 200: 398.08  100: 403.1
50: 396.96 21: 390.17		 No 394.01 392.3 January 27, 2026
D-52,W-42,M-58 200: 398.1  100: 403.34
50: 397.15 21: 389.95		 No 385.22 394.16 January 26, 2026
D-45,W-42,M-56 200: 398.24  100: 403.56
50: 397.27 21: 389.5		 No 390.98 386.22 January 23, 2026
D-48,W-43,M-57 200: 398.47  100: 403.95
50: 397.72 21: 389.85		 No 398.48 390.13 January 22, 2026
D-53,W-46,M-58 200: 398.66  100: 404.27
50: 398.03 21: 389.82		 No 389.33 395.33 January 21, 2026
D-45,W-42,M-57 200: 398.79  100: 404.48
50: 398.14 21: 389.24		 No 387.46 387.33 January 20, 2026
D-47,W-43,M-57 200: 398.97  100: 404.87
50: 398.59 21: 389.44		 No 389.53 389.53 January 16, 2026
D-45,W-42,M-57 200: 399.18  100: 405.21
50: 398.96 21: 389.43		 No 389.62 387.27 January 15, 2026
D-44,W-42,M-56 200: 399.41  100: 405.6
50: 399.43 21: 389.66		 No 391.06 385.84 January 14, 2026
D-48,W-44,M-57 200: 399.64  100: 406.04
50: 399.99 21: 390.06		 No 386.05 391.08 January 13, 2026
D-43,W-40,M-56 200: 399.75  100: 406.37
50: 400.35 21: 389.95		 No 379.93 385.47 January 12, 2026
D-39,W-40,M-55 200: 399.92  100: 406.83
50: 400.96 21: 390.42		 Yes 380.5 381.7 January 9, 2026
D-35,W-39,M-55 200: 400.1  100: 407.33
50: 401.74 21: 391.34		 Yes 375.28 378.36 January 8, 2026
D-33,W-38,M-54 200: 400.37  100: 407.96
50: 402.7 21: 392.7		 Yes 381.07 376.43 January 7, 2026
D-36,W-40,M-55 200: 400.65  100: 408.63
50: 403.77 21: 394.42		 Yes 395.3 381.1 January 6, 2026
D-43,W-45,M-57 200: 400.86  100: 409.23
50: 404.7 21: 395.82		 No 395.3 390.97 January 5, 2026
D-49,W-45,M-58 200: 400.94  100: 409.63
50: 405.26 21: 396.33		 No 390.88 398 January 2, 2026
D-39,W-42,M-57 200: 400.98  100: 409.9
50: 405.55 21: 396.15		 Yes 392.6 389.2 December 31, 2025
D-41,W-42,M-57 200: 401.09  100: 410.35
50: 406.22 21: 396.89		 No 392.79 391.71 December 30, 2025
D-43,W-43,M-58 200: 401.16  100: 410.77
50: 406.81 21: 397.43		 No 391.71 394.19 December 29, 2025
D-41,W-43,M-58 200: 401.22  100: 411.14
50: 407.33 21: 397.77		 No 393.51 392.59 December 26, 2025
D-42,W-43,M-58 200: 401.33  100: 411.55
50: 407.93 21: 398.32		 No 392.55 393.18 December 24, 2025
D-42,W-43,M-58 200: 401.45  100: 411.96
50: 408.53 21: 398.86		 No 389.87 393.74 December 23, 2025
D-38,W-42,M-57 200: 401.55  100: 412.36
50: 409.13 21: 399.4		 Yes 391.94 389.86 December 22, 2025
D-38,W-42,M-57 200: 401.66  100: 412.86
50: 409.92 21: 400.4		 Yes 383.31 389.84 December 19, 2025
D-34,W-40,M-56 200: 401.8  100: 413.36
50: 410.74 21: 401.51		 Yes 386.19 385.22 December 18, 2025
D-31,W-40,M-56 200: 402.01  100: 413.97
50: 411.78 21: 403.23		 Yes 393.3 382.3 December 17, 2025
D-38,W-44,M-58 200: 402.29  100: 414.65
50: 412.99 21: 405.43		 Yes 395.69 395.96 December 16, 2025
D-37,W-42,M-58 200: 402.45  100: 415.08
50: 413.68 21: 406.43		 Yes 395.47 394.87 December 15, 2025
D-33,W-42,M-57 200: 402.64  100: 415.53
50: 414.45 21: 407.64		 Yes 403 391.19 December 12, 2025
D-42,W-46,M-60 200: 402.86  100: 416.06
50: 415.4 21: 409.37		 No 399.28 403.38 December 11, 2025
2026 © SwingIdea.com