TT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-43,M-60 200: 354.74  100: 355.82
50: 345.77 21: 336.7		 No 344.6 335.87 April 23, 2025
D-46,W-42,M-58 200: 354.72  100: 356.22
50: 346.18 21: 336.79		 No 331.88 332.62 April 22, 2025
D-41,W-41,M-56 200: 354.72  100: 356.69
50: 346.73 21: 337.23		 No 330.1 322.37 April 21, 2025
D-45,W-42,M-59 200: 354.59  100: 357.37
50: 347.72 21: 338.79		 No 332.99 333.16 April 17, 2025
D-44,W-40,M-58 200: 354.58  100: 357.85
50: 348.32 21: 339.38		 No 340.72 330.64 April 16, 2025
D-51,W-44,M-61 200: 354.63  100: 358.39
50: 349.04 21: 340.3		 No 349.03 343.96 April 15, 2025
D-52,W-45,M-62 200: 354.55  100: 358.67
50: 349.25 21: 339.92		 No 350.53 347.49 April 14, 2025
D-52,W-45,M-62 200: 354.45  100: 358.88
50: 349.32 21: 339.12		 No 335.06 345.81 April 11, 2025
D-48,W-43,M-60 200: 354.37  100: 359.14
50: 349.46 21: 338.41		 No 334.66 338.33 April 10, 2025
D-50,W-45,M-60 200: 354.37  100: 359.56
50: 349.91 21: 338.42		 No 315.25 342.8 April 9, 2025
D-34,W-32,M-55 200: 354.34  100: 359.9
50: 350.2 21: 337.96		 Yes 324.96 315.21 April 8, 2025
D-34,W-33,M-55 200: 354.7  100: 360.8
50: 351.63 21: 340.36		 Yes 309.01 316.17 April 7, 2025
D-35,W-33,M-55 200: 355.06  100: 361.71
50: 353.08 21: 342.9		 Yes 319.18 318.11 April 4, 2025
D-40,W-39,M-58 200: 355.38  100: 362.59
50: 354.51 21: 345.51		 Yes 333.07 331.04 April 3, 2025
D-49,W-44,M-62 200: 355.58  100: 363.23
50: 355.47 21: 347.04		 No 335.64 347.94 April 2, 2025
D-45,W-42,M-60 200: 355.58  100: 363.53
50: 355.77 21: 346.94		 No 336.35 341.65 April 1, 2025
D-42,W-37,M-60 200: 355.64  100: 363.98
50: 356.35 21: 347.5		 No 330.1 336.92 March 31, 2025
D-38,W-37,M-59 200: 355.83  100: 364.52
50: 357.14 21: 348.61		 Yes 345.06 332 March 28, 2025
D-46,W-42,M-62 200: 355.99  100: 365.18
50: 358.17 21: 350.36		 No 352.24 346.6 March 27, 2025
D-49,W-45,M-63 200: 356  100: 365.56
50: 358.64 21: 350.76		 No 363.3 352.06 March 26, 2025
D-59,W-49,M-66 200: 355.95  100: 365.83
50: 358.91 21: 350.62		 No 358.68 364 March 25, 2025
D-54,W-42,M-64 200: 355.77  100: 365.87
50: 358.7 21: 349.21		 No 352.64 357.6 March 24, 2025
D-46,W-42,M-63 200: 355.69  100: 366.03
50: 358.75 21: 348.33		 No 345.92 347.14 March 21, 2025
D-48,W-43,M-63 200: 355.71  100: 366.42
50: 359.22 21: 348.45		 No 345.5 349.33 March 20, 2025
D-49,W-43,M-63 200: 355.7  100: 366.76
50: 359.62 21: 348.36		 No 344.43 350.06 March 19, 2025
D-44,W-41,M-62 200: 355.67  100: 367.09
50: 360.01 21: 348.18		 No 348.42 344.06 March 18, 2025
D-49,W-42,M-63 200: 355.67  100: 367.55
50: 360.66 21: 348.62		 No 347.42 350.94 March 17, 2025
D-46,W-43,M-62 200: 355.59  100: 367.87
50: 361.06 21: 348.37		 No 343.8 347.8 March 14, 2025
D-38,W-39,M-60 200: 355.55  100: 368.27
50: 361.6 21: 348.43		 Yes 337.95 338.9 March 13, 2025
D-39,W-40,M-60 200: 355.59  100: 368.85
50: 362.53 21: 349.44		 Yes 339.64 339.37 March 12, 2025
D-34,W-37,M-59 200: 355.64  100: 369.42
50: 363.47 21: 350.49		 Yes 337.35 333.96 March 11, 2025
D-36,W-41,M-60 200: 355.75  100: 370.12
50: 364.68 21: 352.24		 Yes 338.85 338.36 March 10, 2025
D-40,W-41,M-62 200: 355.82  100: 370.75
50: 365.75 21: 353.7		 Yes 340.62 344.76 March 7, 2025
D-37,W-40,M-61 200: 355.83  100: 371.27
50: 366.61 21: 354.64		 Yes 344.73 341.73 March 6, 2025
D-41,W-42,M-62 200: 355.87  100: 371.86
50: 367.63 21: 355.99		 No 346.64 348.65 March 5, 2025
D-36,W-40,M-62 200: 355.84  100: 372.32
50: 368.4 21: 356.77		 Yes 342.39 343.2 March 4, 2025
D-37,W-43,M-62 200: 355.92  100: 372.9
50: 369.43 21: 358.2		 Yes 356.38 346.24 March 3, 2025
D-42,W-44,M-63 200: 355.99  100: 373.43
50: 370.38 21: 359.45		 No 345.31 353.7 February 28, 2025
D-32,W-41,M-61 200: 355.95  100: 373.82
50: 371.06 21: 360.06		 Yes 352.27 344.28 February 27, 2025
D-36,W-43,M-63 200: 356.05  100: 374.41
50: 372.15 21: 361.72		 Yes 351.02 350.71 February 26, 2025
D-34,W-42,M-62 200: 356.08  100: 374.88
50: 373.02 21: 362.88		 Yes 345.66 348.78 February 25, 2025
D-32,W-44,M-62 200: 356.15  100: 375.41
50: 374.01 21: 364.36		 Yes 357.13 346.88 February 24, 2025
D-37,W-44,M-63 200: 356.26  100: 375.97
50: 375.12 21: 366.2		 Yes 367.46 354.83 February 21, 2025
D-46,W-47,M-66 200: 356.29  100: 376.4
50: 375.95 21: 367.4		 No 369.73 366.64 February 20, 2025
D-50,W-49,M-67 200: 356.22  100: 376.59
50: 376.33 21: 367.48		 No 364.8 370.55 February 19, 2025
D-41,W-46,M-66 200: 356.03  100: 376.99
50: 377.12 21: 367.61		 No 360.55 363.26 February 14, 2025
D-39,W-46,M-66 200: 355.99  100: 377.27
50: 377.69 21: 368.06		 No 363.42 361.28 February 13, 2025
D-39,W-46,M-66 200: 355.95  100: 377.58
50: 378.36 21: 368.78		 No 356.93 361.66 February 12, 2025
D-42,W-47,M-66 200: 355.94  100: 377.9
50: 379.04 21: 369.53		 No 360.01 364.77 February 11, 2025
D-37,W-44,M-65 200: 355.85  100: 378.16
50: 379.62 21: 370.03		 No 358 360.44 February 10, 2025
D-32,W-44,M-64 200: 355.89  100: 378.51
50: 380.41 21: 371.04		 No 359.2 356.14 February 7, 2025
D-33,W-44,M-65 200: 355.93  100: 378.95
50: 381.4 21: 372.6		 No 358.73 357.7 February 6, 2025
D-33,W-44,M-65 200: 355.95  100: 379.37
50: 382.36 21: 374.17		 No 359.88 357.82 February 5, 2025
D-30,W-43,M-64 200: 355.97  100: 379.8
50: 383.36 21: 375.89		 Yes 365.15 355.49 February 4, 2025
D-33,W-46,M-66 200: 355.98  100: 380.3
50: 384.5 21: 378.04		 No 355.57 360.52 February 3, 2025
D-34,W-46,M-66 200: 356.02  100: 380.69
50: 385.48 21: 379.89		 No 370.49 362.75 January 31, 2025
D-36,W-47,M-67 200: 355.94  100: 381.04
50: 386.41 21: 381.69		 No 363.01 366.32 January 30, 2025
D-33,W-46,M-66 200: 355.87  100: 381.34
50: 387.23 21: 383.31		 No 362.11 364 January 29, 2025
D-34,W-46,M-63 200: 355.8  100: 381.68
50: 388.18 21: 385.34		 No 367.64 365.76 January 28, 2025
D-35,W-59,M-63 200: 355.7  100: 382
50: 389.09 21: 387.4		 No 374.86 367.62 January 27, 2025
D-62,W-59,M-72 200: 355.6  100: 382.28
50: 389.97 21: 389.48		 No 401.13 400.86 January 24, 2025
D-62,W-59,M-71 200: 355.12  100: 381.9
50: 389.52 21: 388.28		 No 399.54 400.29 January 23, 2025
D-61,W-59,M-71 200: 354.63  100: 381.52
50: 389.08 21: 387.02		 No 400.57 399.56 January 22, 2025
D-60,W-58,M-71 200: 354.14  100: 381.15
50: 388.66 21: 385.7		 No 393.69 397.15 January 21, 2025
D-53,W-55,M-70 200: 353.54  100: 380.81
50: 388.31 21: 384.49		 No 392.73 389.19 January 17, 2025
D-53,W-55,M-70 200: 353.07  100: 380.63
50: 388.27 21: 384		 No 388.31 388.86 January 16, 2025
D-49,W-54,M-70 200: 352.63  100: 380.46
50: 388.25 21: 383.49		 No 388.88 385.55 January 15, 2025
D-47,W-53,M-70 200: 352.3  100: 380.35
50: 388.36 21: 383.27		 No 380.92 382.71 January 14, 2025
D-41,W-51,M-69 200: 351.99  100: 380.31
50: 388.59 21: 383.33		 No 369.13 376.98 January 13, 2025
D-41,W-51,M-67 200: 351.68  100: 380.35
50: 389.06 21: 384		 No 383.68 377.12 January 10, 2025
D-48,W-54,M-70 200: 351.39  100: 380.4
50: 389.55 21: 384.72		 No 380.2 386.1 January 8, 2025
D-45,W-53,M-70 200: 350.74  100: 380.29
50: 390.09 21: 385.06		 No 381.99 383.52 January 6, 2025
D-42,W-53,M-70 200: 350.39  100: 380.2
50: 390.36 21: 385.23		 No 375.21 381.11 January 3, 2025
D-32,W-50,M-69 200: 350.08  100: 380.18
50: 390.73 21: 385.66		 No 371.03 373.84 January 2, 2025
D-25,W-49,M-67 200: 349.85  100: 380.31
50: 391.42 21: 386.9		 No 371.71 369.35 December 31, 2024
D-28,W-50,M-68 200: 349.48  100: 380.73
50: 393.2 21: 390.64		 No 375.36 373.53 December 27, 2024
D-30,W-52,M-69 200: 349.3  100: 380.88
50: 394 21: 392.44		 No 379.04 378.04 December 26, 2024
D-32,W-52,M-69 200: 349.05  100: 380.94
50: 394.66 21: 393.95		 No 377.52 379.93 December 24, 2024
D-28,W-52,M-69 200: 348.74  100: 380.96
50: 395.26 21: 395.43		 No 377.01 377.49 December 23, 2024
D-28,W-51,M-69 200: 348.52  100: 381.04
50: 395.99 21: 397.33		 No 375 377.27 December 20, 2024
D-27,W-51,M-69 200: 348.26  100: 381.12
50: 396.75 21: 399.43		 No 382.3 376.75 December 19, 2024
D-28,W-51,M-69 200: 348  100: 381.21
50: 397.56 21: 401.81		 No 394.28 378.34 December 18, 2024
D-36,W-57,M-73 200: 347.71  100: 381.27
50: 398.34 21: 404.27		 No 393.88 391.73 December 17, 2024
D-42,W-60,M-75 200: 347.27  100: 381.06
50: 398.61 21: 405.59		 No 399.26 398.42 December 16, 2024
D-43,W-60,M-76 200: 346.8  100: 380.73
50: 398.63 21: 406.37		 No 399.66 399.57 December 13, 2024
D-43,W-60,M-76 200: 346.29  100: 380.35
50: 398.59 21: 407.08		 No 402.01 399.59 December 12, 2024
D-44,W-61,M-76 200: 345.79  100: 379.97
50: 398.55 21: 407.87		 No 399.07 400.13 December 11, 2024
D-41,W-59,M-75 200: 345.26  100: 379.57
50: 398.48 21: 408.68		 No 399.32 397.43 December 10, 2024
D-44,W-66,M-76 200: 344.74  100: 379.21
50: 398.52 21: 409.87		 No 411.68 401.64 December 9, 2024
D-54,W-66,M-80 200: 344.21  100: 378.76
50: 398.39 21: 410.72		 No 415.69 412.1 December 6, 2024
D-57,W-67,M-80 200: 343.54  100: 378.09
50: 397.84 21: 410.59		 No 414.89 415.18 December 5, 2024
D-60,W-68,M-80 200: 342.85  100: 377.34
50: 397.13 21: 410.1		 No 412.01 417.36 December 4, 2024
D-56,W-66,M-80 200: 342.12  100: 376.52
50: 396.3 21: 409.33		 No 414.51 412.54 December 3, 2024
D-59,W-68,M-81 200: 341.41  100: 375.79
50: 395.63 21: 408.98		 No 416.31 414.61 December 2, 2024
D-60,W-68,M-79 200: 340.66  100: 375
50: 394.86 21: 408.38		 No 416 416.22 November 29, 2024
D-60,W-68,M-79 200: 339.86  100: 374.15
50: 393.99 21: 407.57		 No 418.42 416.25 November 27, 2024
D-64,W-68,M-80 200: 339.07  100: 373.29
50: 393.08 21: 406.66		 No 414.41 419.12 November 26, 2024
D-60,W-69,M-78 200: 338.26  100: 372.37
50: 392.02 21: 405.35		 No 421.14 413.41 November 25, 2024
D-64,W-69,M-80 200: 337.48  100: 371.53
50: 391.15 21: 404.52		 No 415.34 417.62 November 22, 2024
D-63,W-69,M-79 200: 336.63  100: 370.59
50: 390.07 21: 403.12		 No 412.04 415.2 November 21, 2024
D-60,W-67,M-79 200: 335.77  100: 369.69
50: 389.04 21: 401.85		 No 414.31 411.2 November 20, 2024
D-62,W-68,M-79 200: 334.94  100: 368.85
50: 388.14 21: 400.87		 No 405.36 413.07 November 19, 2024
D-60,W-67,M-79 200: 334.16  100: 367.96
50: 387.14 21: 399.63		 No 409.54 409.69 November 18, 2024
D-59,W-67,M-78 200: 333.27  100: 367.12
50: 386.23 21: 398.59		 No 402.54 407.69 November 15, 2024
D-61,W-67,M-78 200: 332.46  100: 366.3
50: 385.35 21: 397.63		 No 413.68 410.13 November 14, 2024
D-66,W-69,M-79 200: 331.64  100: 365.41
50: 384.34 21: 396.32		 No 415.07 415 November 13, 2024
D-64,W-67,M-78 200: 330.8  100: 364.42
50: 383.09 21: 394.35		 No 414.94 411.16 November 12, 2024
D-68,W-68,M-79 200: 329.99  100: 363.47
50: 381.94 21: 392.59		 No 413.17 414.99 November 11, 2024
D-65,W-68,M-79 200: 329.08  100: 362.44
50: 380.6 21: 390.23		 No 405.45 410.63 November 8, 2024
D-57,W-65,M-78 200: 328.23  100: 361.47
50: 379.37 21: 388.07		 No 394.18 395.79 November 7, 2024
D-53,W-64,M-77 200: 326.83  100: 360.14
50: 378.16 21: 386.77		 No 377.87 390.2 November 5, 2024
D-42,W-60,M-76 200: 326.19  100: 359.54
50: 377.66 21: 386.41		 No 375.36 376.98 November 4, 2024
D-41,W-59,M-76 200: 325.6  100: 359.19
50: 377.69 21: 387.4		 No 373.86 376.15 November 1, 2024
D-35,W-57,M-75 200: 325.04  100: 358.85
50: 377.75 21: 388.58		 No 374.14 370.16 October 31, 2024
D-38,W-59,M-77 200: 324.47  100: 358.61
50: 378.06 21: 390.52		 No 377.5 375.52 October 30, 2024
D-51,W-67,M-82 200: 323.82  100: 358.26
50: 378.17 21: 392.1		 No 389.66 390.59 October 29, 2024
D-54,W-68,M-83 200: 323.15  100: 357.61
50: 377.66 21: 392.26		 No 395 392.75 October 28, 2024
D-54,W-68,M-83 200: 322.21  100: 356.89
50: 377.05 21: 392.23		 No 393.51 392.74 October 25, 2024
D-53,W-68,M-82 200: 321.37  100: 356.16
50: 376.41 21: 392.17		 No 392.8 392.55 October 24, 2024
2025 © SwingIdea.com
?>