TT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-50,M-59 200: 444.98  100: 456.82
50: 457.72 21: 461.17		 No 455.95 458.89 October 16, 2026
D-48,W-50,M-59 200: 444.9  100: 456.78
50: 457.67 21: 461.41		 No 467.05 457.36 October 15, 2026
D-59,W-54,M-60 200: 444.82  100: 456.78
50: 457.68 21: 461.84		 No 480.13 471.29 October 14, 2026
D-66,W-57,M-61 200: 444.57  100: 456.5
50: 457.13 21: 460.84		 No 478.08 478.01 October 13, 2026
D-65,W-57,M-61 200: 444.22  100: 456.07
50: 456.27 21: 459.04		 No 475.01 477.55 October 12, 2026
D-65,W-56,M-61 200: 443.81  100: 455.64
50: 455.41 21: 457.09		 No 473.75 476.98 October 9, 2026
D-62,W-55,M-60 200: 443.44  100: 455.21
50: 454.52 21: 455		 No 463.76 469.94 October 8, 2026
D-60,W-54,M-60 200: 443.23  100: 454.93
50: 453.89 21: 453.42		 No 469.73 467.27 October 7, 2026
D-68,W-56,M-61 200: 443.07  100: 454.7
50: 453.35 21: 451.96		 No 472.13 476.39 October 6, 2026
D-66,W-55,M-60 200: 442.83  100: 454.29
50: 452.41 21: 449.39		 No 460.91 470.76 October 5, 2026
D-62,W-53,M-60 200: 442.63  100: 453.98
50: 451.66 21: 447.14		 No 465 463.91 October 2, 2026
D-59,W-51,M-59 200: 442.48  100: 453.81
50: 451.16 21: 445.38		 No 452.55 458.94 October 1, 2026
D-55,W-49,M-59 200: 442.37  100: 453.73
50: 450.84 21: 443.95		 No 456.82 451.98 September 30, 2026
D-58,W-50,M-59 200: 442.32  100: 453.79
50: 450.79 21: 443.11		 No 454.59 455.59 September 29, 2026
D-56,W-49,M-59 200: 442.22  100: 453.78
50: 450.6 21: 441.79		 No 451.94 452.06 September 28, 2026
D-58,W-50,M-59 200: 442.17  100: 453.84
50: 450.54 21: 440.71		 No 444.39 454.44 September 25, 2026
D-46,W-45,M-57 200: 442.13  100: 454.17
50: 450.89 21: 439.42		 No 432.18 438.54 September 24, 2026
D-44,W-44,M-57 200: 442.22  100: 454.5
50: 451.4 21: 439.51		 No 435.55 437.09 September 23, 2026
D-45,W-44,M-57 200: 442.27  100: 454.54
50: 451.42 21: 439.58		 No 437.22 437.82 September 22, 2026
D-41,W-43,M-56 200: 442.36  100: 454.9
50: 451.98 21: 439.76		 No 432.37 433.32 September 21, 2026
D-37,W-41,M-56 200: 442.48  100: 455.36
50: 452.74 21: 440.44		 Yes 420.86 429.11 September 18, 2026
D-32,W-39,M-55 200: 442.63  100: 455.91
50: 453.71 21: 441.64		 Yes 430.76 423.33 September 17, 2026
D-30,W-39,M-55 200: 442.85  100: 456.59
50: 454.94 21: 443.56		 Yes 427.4 421.68 September 16, 2026
D-30,W-39,M-55 200: 443.12  100: 457.32
50: 456.3 21: 445.87		 Yes 429.76 422.73 September 15, 2026
D-32,W-40,M-55 200: 443.36  100: 458.03
50: 457.67 21: 448.3		 Yes 428.29 426.01 September 14, 2026
D-40,W-45,M-58 200: 443.6  100: 458.69
50: 458.96 21: 450.65		 Yes 444.18 442.52 September 11, 2026
D-38,W-44,M-57 200: 443.73  100: 459.04
50: 459.64 21: 451.5		 Yes 439.49 439.83 September 10, 2026
D-40,W-46,M-58 200: 443.87  100: 459.44
50: 460.44 21: 452.73		 No 444.15 444.17 September 9, 2026
D-42,W-46,M-58 200: 443.94  100: 459.76
50: 461.11 21: 453.63		 No 448.3 446 September 8, 2026
D-42,W-46,M-58 200: 445.23  100: 461.12
50: 462.77 21: 455.41		 No 443.15 447.9 September 4, 2026
D-40,W-46,M-58 200: 445.28  100: 461.39
50: 463.38 21: 456.2		 Yes 441.36 445.19 September 3, 2026
D-35,W-44,M-57 200: 445.36  100: 461.97
50: 464.78 21: 458.46		 Yes 441.53 439.02 September 2, 2026
D-35,W-44,M-56 200: 445.53  100: 462.43
50: 465.83 21: 460.51		 Yes 446.88 440.15 September 1, 2026
D-37,W-45,M-57 200: 445.58  100: 462.88
50: 466.88 21: 462.65		 Yes 447.76 444.4 August 31, 2026
D-47,W-51,M-60 200: 445.83  100: 463.42
50: 468.35 21: 465.65		 No 458.33 463.4 August 26, 2026
D-40,W-48,M-58 200: 445.7  100: 463.58
50: 469.09 21: 467		 No 453.55 452.96 August 24, 2026
D-40,W-49,M-59 200: 445.73  100: 464.25
50: 471.21 21: 472.06		 No 465.78 455.48 August 19, 2026
D-44,W-51,M-59 200: 445.72  100: 464.42
50: 471.85 21: 473.81		 No 470.22 463.37 August 18, 2026
D-50,W-55,M-61 200: 445.65  100: 464.43
50: 472.19 21: 474.91		 No 480.67 475.32 August 17, 2026
D-53,W-57,M-61 200: 445.45  100: 464.2
50: 472.07 21: 474.86		 No 477.64 480.2 August 14, 2026
D-52,W-56,M-61 200: 445.19  100: 463.87
50: 471.73 21: 474.3		 No 481.05 477.69 August 13, 2026
D-53,W-57,M-61 200: 443.88  100: 462.17
50: 469.94 21: 470.77		 No 485.19 478.66 August 6, 2026
D-45,W-52,M-59 200: 443.06  100: 461.16
50: 468.88 21: 468.11		 No 455.77 461.21 August 3, 2026
D-42,W-49,M-58 200: 442.98  100: 461.16
50: 469.19 21: 468.84		 No 453.62 454.95 July 31, 2026
D-33,W-45,M-56 200: 442.99  100: 461.28
50: 469.78 21: 470.3		 Yes 467.91 440.28 July 30, 2026
D-35,W-47,M-57 200: 443.15  100: 461.7
50: 470.98 21: 473.46		 No 472.17 446.8 July 29, 2026
D-46,W-55,M-61 200: 443.41  100: 462.01
50: 471.97 21: 476.26		 No 477.35 470.03 July 28, 2026
D-55,W-60,M-63 200: 443.41  100: 461.86
50: 472.05 21: 476.92		 No 485.08 483.34 July 27, 2026
D-53,W-60,M-62 200: 443.27  100: 461.44
50: 471.59 21: 476.24		 No 477.28 480.99 July 24, 2026
D-52,W-59,M-62 200: 443.15  100: 461.05
50: 471.2 21: 475.74		 No 472.22 479.71 July 23, 2026
D-49,W-57,M-61 200: 443  100: 460.68
50: 470.86 21: 475.33		 No 468.45 473.6 July 22, 2026
D-46,W-56,M-60 200: 442.88  100: 460.42
50: 470.74 21: 475.51		 No 474.42 469.89 July 21, 2026
D-45,W-55,M-60 200: 442.84  100: 460.22
50: 470.78 21: 476.1		 No 474.7 468.16 July 20, 2026
D-46,W-56,M-60 200: 442.81  100: 460.06
50: 470.88 21: 476.93		 No 465.76 469.98 July 17, 2026
D-49,W-58,M-61 200: 442.79  100: 459.86
50: 470.92 21: 477.67		 No 469.04 475 July 16, 2026
D-52,W-61,M-62 200: 442.68  100: 459.55
50: 470.76 21: 477.95		 No 485.21 480.2 July 15, 2026
D-53,W-62,M-63 200: 442.54  100: 459.13
50: 470.37 21: 477.71		 No 484.02 483.55 July 14, 2026
D-52,W-61,M-62 200: 442.33  100: 458.64
50: 469.83 21: 477.09		 No 475.73 479.9 July 13, 2026
D-52,W-61,M-62 200: 442.15  100: 458.21
50: 469.42 21: 476.8		 No 472 479.7 July 10, 2026
D-48,W-57,M-61 200: 442.77  100: 458.41
50: 469.41 21: 476.6		 No 482.33 472 July 9, 2026
D-48,W-57,M-61 200: 442.69  100: 458.14
50: 469.31 21: 477.08		 No 468.71 472.29 July 8, 2026
D-50,W-59,M-61 200: 441.79  100: 457.19
50: 468.74 21: 477.46		 No 484.07 475.74 July 7, 2026
D-55,W-63,M-63 200: 441.64  100: 456.81
50: 468.45 21: 477.64		 No 481.42 487.24 July 6, 2026
D-51,W-60,M-62 200: 441.39  100: 456.2
50: 467.69 21: 476.63		 No 484.4 478.13 July 2, 2026
D-54,W-62,M-63 200: 441.21  100: 455.75
50: 467.26 21: 476.47		 No 485 484.58 July 1, 2026
D-57,W-63,M-64 200: 440.96  100: 455.16
50: 466.55 21: 475.62		 No 483 491.16 June 30, 2026
D-53,W-61,M-63 200: 440.61  100: 454.43
50: 465.55 21: 473.98		 No 479.01 480.35 June 29, 2026
D-52,W-60,M-62 200: 440.36  100: 453.9
50: 464.94 21: 473.31		 No 499 477.89 June 26, 2026
D-64,W-67,M-65 200: 440.14  100: 453.41
50: 464.42 21: 472.83		 No 489.91 503.46 June 25, 2026
D-57,W-62,M-63 200: 439.67  100: 452.39
50: 462.82 21: 469.6		 No 476.45 483.15 June 24, 2026
D-53,W-59,M-62 200: 439.39  100: 451.77
50: 461.99 21: 468.18		 No 484.88 474.34 June 23, 2026
D-63,W-64,M-64 200: 439.16  100: 451.31
50: 461.49 21: 467.53		 No 488.3 491.59 June 22, 2026
D-60,W-62,M-63 200: 438.71  100: 450.49
50: 460.26 21: 465		 No 482.18 483.4 June 18, 2026
D-55,W-60,M-62 200: 438.29  100: 449.82
50: 459.31 21: 463.06		 No 476 472.51 June 17, 2026
D-57,W-60,M-62 200: 437.97  100: 449.36
50: 458.77 21: 462.06		 No 476.41 475.34 June 16, 2026
D-55,W-60,M-62 200: 437.62  100: 448.84
50: 458.1 21: 460.67		 No 468.12 472.54 June 15, 2026
D-49,W-55,M-61 200: 437.29  100: 448.37
50: 457.51 21: 459.42		 No 464.17 458.25 June 12, 2026
D-50,W-56,M-61 200: 437.07  100: 448.17
50: 457.48 21: 459.54		 No 454.71 460.14 June 11, 2026
D-44,W-52,M-60 200: 436.79  100: 447.94
50: 457.37 21: 459.48		 No 468.27 449.12 June 10, 2026
D-56,W-59,M-62 200: 436.63  100: 447.92
50: 457.71 21: 460.57		 No 462.39 470.76 June 9, 2026
D-49,W-56,M-61 200: 436.26  100: 447.47
50: 457.17 21: 459.49		 No 462.82 458.92 June 8, 2026
D-47,W-55,M-60 200: 437.07  100: 448.24
50: 458.1 21: 460.5		 No 457.56 456.84 June 5, 2026
D-51,W-57,M-61 200: 436.92  100: 448.06
50: 458.15 21: 460.88		 No 465.73 463.76 June 4, 2026
D-48,W-55,M-61 200: 436.38  100: 447.39
50: 457.6 21: 460.03		 No 453.63 458.92 June 2, 2026
D-42,W-52,M-59 200: 436.18  100: 447.15
50: 457.54 21: 460.14		 No 448.26 448.47 June 1, 2026
D-43,W-53,M-60 200: 436.09  100: 447.12
50: 457.91 21: 461.37		 No 452.77 451.3 May 29, 2026
D-44,W-53,M-60 200: 435.98  100: 447.04
50: 458.18 21: 462.43		 No 455.26 452.26 May 28, 2026
D-46,W-55,M-61 200: 435.84  100: 446.93
50: 458.42 21: 463.5		 No 465.66 457.68 May 27, 2026
D-48,W-56,M-61 200: 435.66  100: 446.71
50: 458.45 21: 464.11		 No 457.14 461.43 May 26, 2026
D-42,W-53,M-60 200: 435.4  100: 446.41
50: 458.33 21: 464.4		 No 449 451.02 May 22, 2026
D-40,W-52,M-59 200: 435.28  100: 446.31
50: 458.63 21: 465.8		 No 453.11 447.64 May 21, 2026
D-42,W-53,M-60 200: 435.19  100: 446.28
50: 459.08 21: 467.72		 No 449.28 451.69 May 20, 2026
D-40,W-52,M-59 200: 435.07  100: 446.17
50: 459.38 21: 469.4		 No 457.53 448.01 May 19, 2026
D-45,W-56,M-61 200: 434.96  100: 446.13
50: 459.85 21: 471.65		 No 466.19 460.42 May 18, 2026
D-48,W-58,M-62 200: 434.76  100: 445.83
50: 459.82 21: 472.84		 No 473.96 466.6 May 15, 2026
D-56,W-62,M-65 200: 434.51  100: 445.41
50: 459.55 21: 473.49		 No 473.3 481.67 May 14, 2026
D-51,W-59,M-63 200: 434.09  100: 444.67
50: 458.64 21: 472.63		 No 469.95 471.02 May 13, 2026
D-49,W-59,M-62 200: 433.85  100: 444.14
50: 458.14 21: 472.8		 No 473.77 467.66 May 12, 2026
D-54,W-61,M-64 200: 433.61  100: 443.65
50: 457.75 21: 473.34		 No 467.75 476.5 May 11, 2026
D-48,W-58,M-62 200: 433.23  100: 442.98
50: 456.98 21: 473.01		 No 472.5 466.17 May 8, 2026
D-50,W-59,M-63 200: 432.97  100: 442.5
50: 456.61 21: 473.73		 No 488.8 469.81 May 7, 2026
D-62,W-66,M-66 200: 432.68  100: 441.93
50: 456.07 21: 474.14		 No 483.51 488.18 May 6, 2026
D-56,W-62,M-64 200: 432.19  100: 440.98
50: 454.76 21: 472.67		 No 490.55 477.45 May 5, 2026
D-64,W-66,M-65 200: 431.82  100: 440.23
50: 453.83 21: 472.16		 No 484.49 486.5 May 4, 2026
D-64,W-66,M-66 200: 431.34  100: 439.27
50: 452.5 21: 470.65		 No 494.95 486.48 May 1, 2026
D-69,W-67,M-67 200: 430.82  100: 438.29
50: 451.11 21: 468.99		 No 491.38 492.54 April 30, 2026
D-63,W-63,M-66 200: 430.24  100: 437.17
50: 449.42 21: 466.51		 No 483.13 479.37 April 29, 2026
D-64,W-63,M-66 200: 429.69  100: 436.27
50: 448.2 21: 465.15		 No 481.71 480.75 April 28, 2026
D-68,W-65,M-66 200: 429.1  100: 435.32
50: 446.87 21: 463.51		 No 490.12 485.9 April 27, 2026
D-69,W-66,M-66 200: 428.48  100: 434.26
50: 445.28 21: 461.15		 No 485.53 486.42 April 24, 2026
D-68,W-65,M-66 200: 427.8  100: 433.15
50: 443.6 21: 458.49		 No 481.32 485.53 April 23, 2026
D-65,W-64,M-65 200: 427.11  100: 432.04
50: 441.88 21: 455.65		 No 479.43 477.19 April 22, 2026
D-67,W-64,M-66 200: 426.47  100: 431.07
50: 440.44 21: 453.38		 No 480 479.12 April 21, 2026
D-66,W-64,M-65 200: 425.72  100: 430.04
50: 438.86 21: 450.67		 No 475.31 477.24 April 20, 2026
2026 © SwingIdea.com