TSU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-45,M-45 200: 38.01  100: 35.37
50: 33.89 21: 33.54		 No 34.68 34.77 April 21, 2025
D-57,W-45,M-46 200: 37.97  100: 35.38
50: 33.85 21: 33.41		 No 33.8 34.85 April 17, 2025
D-54,W-43,M-45 200: 37.97  100: 35.39
50: 33.81 21: 33.26		 No 33.51 34.23 April 16, 2025
D-51,W-40,M-43 200: 37.99  100: 35.41
50: 33.79 21: 33.16		 No 33.05 33.57 April 15, 2025
D-50,W-36,M-43 200: 38.03  100: 35.45
50: 33.8 21: 33.12		 No 32.97 33.33 April 14, 2025
D-47,W-37,M-42 200: 38.04  100: 35.49
50: 33.82 21: 33.09		 No 31.93 32.68 April 11, 2025
D-44,W-36,M-41 200: 38.07  100: 35.54
50: 33.87 21: 33.14		 No 33.01 32.02 April 10, 2025
D-53,W-43,M-45 200: 38.12  100: 35.61
50: 33.94 21: 33.26		 No 31.24 33.97 April 9, 2025
D-39,W-33,M-41 200: 38.14  100: 35.64
50: 33.94 21: 33.18		 No 32.95 31.66 April 8, 2025
D-44,W-37,M-42 200: 38.23  100: 35.8
50: 34.12 21: 33.48		 No 34.78 32.65 April 4, 2025
D-54,W-42,M-45 200: 38.27  100: 35.86
50: 34.18 21: 33.57		 No 34.78 34.26 April 3, 2025
D-64,W-45,M-46 200: 38.29  100: 35.89
50: 34.18 21: 33.5		 No 34.82 35.34 April 2, 2025
D-66,W-46,M-44 200: 38.31  100: 35.9
50: 34.13 21: 33.3		 No 33.43 35.54 April 1, 2025
D-51,W-38,M-44 200: 38.33  100: 35.91
50: 34.07 21: 33.07		 No 33.15 33.43 March 31, 2025
D-52,W-38,M-44 200: 38.37  100: 35.96
50: 34.1 21: 33.03		 No 32.96 33.51 March 28, 2025
D-51,W-38,M-45 200: 38.4  100: 36.01
50: 34.12 21: 32.98		 No 32.75 33.4 March 27, 2025
D-46,W-35,M-43 200: 38.43  100: 36.06
50: 34.15 21: 32.93		 No 32.9 32.75 March 26, 2025
D-46,W-35,M-44 200: 38.47  100: 36.13
50: 34.21 21: 32.95		 No 32.55 32.78 March 25, 2025
D-44,W-34,M-43 200: 38.53  100: 36.2
50: 34.27 21: 32.97		 No 32.97 32.56 March 24, 2025
D-44,W-34,M-43 200: 38.57  100: 36.27
50: 34.34 21: 33.01		 No 32.21 32.54 March 21, 2025
D-44,W-34,M-43 200: 38.62  100: 36.35
50: 34.41 21: 33.06		 No 32.92 32.61 March 20, 2025
D-47,W-37,M-44 200: 38.67  100: 36.42
50: 34.48 21: 33.11		 No 32 33.09 March 19, 2025
D-37,W-32,M-42 200: 38.72  100: 36.49
50: 34.54 21: 33.11		 No 32.8 31.88 March 18, 2025
D-44,W-34,M-44 200: 38.79  100: 36.58
50: 34.65 21: 33.24		 No 32.56 32.9 March 17, 2025
D-44,W-36,M-44 200: 38.84  100: 36.65
50: 34.72 21: 33.28		 No 32.34 32.87 March 14, 2025
D-36,W-33,M-43 200: 38.89  100: 36.73
50: 34.79 21: 33.32		 No 31.81 32.01 March 13, 2025
D-34,W-33,M-42 200: 38.95  100: 36.83
50: 34.91 21: 33.46		 No 31.84 31.82 March 12, 2025
D-32,W-35,M-42 200: 39.09  100: 37.04
50: 35.17 21: 33.84		 No 32.75 31.74 March 10, 2025
D-38,W-35,M-44 200: 39.15  100: 37.15
50: 35.31 21: 34.06		 No 33.24 32.93 March 7, 2025
D-43,W-36,M-45 200: 39.21  100: 37.23
50: 35.41 21: 34.18		 No 33.48 33.66 March 6, 2025
D-44,W-37,M-45 200: 39.26  100: 37.31
50: 35.48 21: 34.24		 No 33.48 33.79 March 5, 2025
D-41,W-36,M-44 200: 39.31  100: 37.38
50: 35.55 21: 34.28		 No 33.17 33.4 March 4, 2025
D-40,W-37,M-44 200: 39.37  100: 37.46
50: 35.64 21: 34.38		 No 34.06 33.38 March 3, 2025
D-45,W-38,M-44 200: 39.44  100: 37.55
50: 35.73 21: 34.48		 No 34.91 34.13 February 28, 2025
D-47,W-38,M-45 200: 39.5  100: 37.62
50: 35.8 21: 34.52		 No 34.6 34.47 February 27, 2025
D-47,W-38,M-45 200: 39.54  100: 37.68
50: 35.85 21: 34.52		 No 34.18 34.4 February 26, 2025
D-46,W-38,M-44 200: 39.59  100: 37.75
50: 35.91 21: 34.54		 No 34.45 34.27 February 25, 2025
D-47,W-37,M-45 200: 39.65  100: 37.82
50: 35.98 21: 34.57		 No 34 34.45 February 24, 2025
D-44,W-37,M-44 200: 39.7  100: 37.89
50: 36.04 21: 34.58		 No 35.14 34.02 February 21, 2025
D-51,W-40,M-46 200: 39.75  100: 37.97
50: 36.12 21: 34.64		 No 34.83 35.15 February 20, 2025
D-49,W-38,M-45 200: 39.79  100: 38.02
50: 36.16 21: 34.58		 No 35.65 34.83 February 19, 2025
D-58,W-43,M-47 200: 39.87  100: 38.13
50: 36.24 21: 34.44		 No 35.92 36.19 February 14, 2025
D-41,W-32,M-43 200: 39.89  100: 38.17
50: 36.24 21: 34.25		 No 33.65 33.71 February 13, 2025
D-41,W-33,M-44 200: 39.94  100: 38.26
50: 36.34 21: 34.31		 No 33.45 33.73 February 12, 2025
D-38,W-32,M-43 200: 40.01  100: 38.35
50: 36.45 21: 34.37		 No 33.63 33.42 February 11, 2025
D-40,W-32,M-44 200: 40.07  100: 38.45
50: 36.57 21: 34.47		 No 33.72 33.73 February 10, 2025
D-39,W-32,M-43 200: 40.07  100: 38.54
50: 36.69 21: 34.55		 No 33.32 33.63 February 7, 2025
D-36,W-32,M-43 200: 40.12  100: 38.63
50: 36.81 21: 34.64		 No 32.84 33.3 February 6, 2025
D-28,W-28,M-42 200: 40.16  100: 38.74
50: 36.96 21: 34.78		 No 33.01 32.43 February 5, 2025
D-31,W-31,M-43 200: 40.24  100: 38.87
50: 37.14 21: 35.03		 No 32.35 33 February 4, 2025
D-24,W-30,M-42 200: 40.31  100: 38.98
50: 37.31 21: 35.25		 No 32.54 32.31 February 3, 2025
D-27,W-30,M-42 200: 40.33  100: 39.11
50: 37.51 21: 35.55		 No 33.89 33.13 January 31, 2025
D-31,W-31,M-43 200: 40.38  100: 39.23
50: 37.69 21: 35.81		 No 34.49 34 January 30, 2025
D-32,W-32,M-44 200: 40.43  100: 39.33
50: 37.84 21: 36		 No 34.51 34.25 January 29, 2025
D-35,W-34,M-45 200: 40.49  100: 39.44
50: 37.99 21: 36.18		 No 35.03 34.88 January 28, 2025
D-36,W-33,M-45 200: 40.55  100: 39.53
50: 38.12 21: 36.32		 No 34.8 35.04 January 27, 2025
D-35,W-33,M-45 200: 40.55  100: 39.61
50: 38.24 21: 36.46		 No 34.98 34.9 January 24, 2025
D-37,W-35,M-45 200: 40.6  100: 39.71
50: 38.38 21: 36.62		 No 34.75 35.31 January 23, 2025
D-33,W-33,M-44 200: 40.64  100: 39.79
50: 38.5 21: 36.76		 No 35.85 34.82 January 22, 2025
D-38,W-36,M-46 200: 40.7  100: 39.89
50: 38.65 21: 36.96		 No 35.43 35.84 January 21, 2025
D-38,W-36,M-46 200: 40.75  100: 39.97
50: 38.77 21: 37.08		 No 36.37 36.01 January 20, 2025
D-38,W-36,M-46 200: 40.73  100: 40.05
50: 38.88 21: 37.19		 No 35.3 35.96 January 17, 2025
D-32,W-34,M-45 200: 40.75  100: 40.13
50: 39 21: 37.32		 No 35.74 35.27 January 16, 2025
D-35,W-36,M-46 200: 40.78  100: 40.22
50: 39.15 21: 37.54		 No 35.74 35.8 January 15, 2025
D-30,W-35,M-45 200: 40.83  100: 40.31
50: 39.29 21: 37.72		 No 34.51 35.2 January 14, 2025
D-23,W-34,M-44 200: 40.89  100: 40.41
50: 39.46 21: 37.99		 No 35.15 34.48 January 13, 2025
D-26,W-34,M-45 200: 40.88  100: 40.52
50: 39.66 21: 38.36		 No 36.39 35.5 January 10, 2025
D-33,W-37,M-47 200: 40.92  100: 40.62
50: 39.83 21: 38.66		 No 36.92 36.95 January 9, 2025
D-33,W-37,M-47 200: 40.94  100: 40.69
50: 39.95 21: 38.84		 No 36.9 37.01 January 8, 2025
D-37,W-42,M-49 200: 41.02  100: 40.84
50: 40.19 21: 39.23		 No 38.84 37.82 January 6, 2025
D-41,W-42,M-50 200: 41.01  100: 40.89
50: 40.28 21: 39.38		 No 38.3 38.58 January 3, 2025
D-36,W-40,M-49 200: 41.03  100: 40.94
50: 40.35 21: 39.46		 No 39.01 38.03 January 2, 2025
D-42,W-43,M-48 200: 41.06  100: 41
50: 40.45 21: 39.61		 No 38.78 38.98 December 31, 2024
D-37,W-41,M-47 200: 41.06  100: 41.07
50: 40.58 21: 39.78		 Yes 38.27 38.39 December 27, 2024
D-34,W-40,M-47 200: 41.09  100: 41.13
50: 40.67 21: 39.92		 Yes 38.54 38.1 December 24, 2024
D-36,W-41,M-47 200: 41.12  100: 41.19
50: 40.77 21: 40.12		 Yes 38.6 38.55 December 23, 2024
D-37,W-41,M-47 200: 41.09  100: 41.24
50: 40.87 21: 40.28		 Yes 38.65 38.6 December 20, 2024
D-39,W-42,M-48 200: 41.09  100: 41.29
50: 40.96 21: 40.46		 Yes 39.79 39 December 19, 2024
D-42,W-44,M-49 200: 41.09  100: 41.33
50: 41.04 21: 40.61		 No 40.46 39.67 December 18, 2024
D-49,W-47,M-50 200: 41.1  100: 41.37
50: 41.09 21: 40.71		 No 41.23 40.69 December 17, 2024
D-56,W-48,M-52 200: 41.11  100: 41.38
50: 41.11 21: 40.71		 No 40.16 41.65 December 16, 2024
D-50,W-48,M-51 200: 41.04  100: 41.37
50: 41.09 21: 40.61		 No 40.56 40.79 December 13, 2024
D-48,W-47,M-50 200: 41.03  100: 41.38
50: 41.1 21: 40.6		 No 40.3 40.59 December 12, 2024
D-46,W-46,M-50 200: 41.02  100: 41.4
50: 41.12 21: 40.6		 No 40.05 40.3 December 11, 2024
D-43,W-45,M-49 200: 41.02  100: 41.42
50: 41.15 21: 40.63		 No 40.5 39.98 December 10, 2024
D-48,W-49,M-50 200: 41.03  100: 41.45
50: 41.2 21: 40.7		 No 41.21 40.66 December 9, 2024
D-54,W-49,M-51 200: 40.99  100: 41.46
50: 41.22 21: 40.7		 No 41.4 41.37 December 6, 2024
D-55,W-50,M-52 200: 40.97  100: 41.46
50: 41.22 21: 40.63		 No 40.39 41.51 December 5, 2024
D-48,W-47,M-50 200: 40.96  100: 41.46
50: 41.21 21: 40.54		 No 40.86 40.51 December 4, 2024
D-50,W-48,M-51 200: 40.96  100: 41.48
50: 41.24 21: 40.54		 No 41.16 40.86 December 3, 2024
D-53,W-46,M-51 200: 40.96  100: 41.49
50: 41.25 21: 40.5		 No 40.19 41.14 December 2, 2024
D-46,W-46,M-49 200: 40.91  100: 41.5
50: 41.26 21: 40.44		 No 40.58 40.31 November 29, 2024
D-46,W-46,M-49 200: 40.9  100: 41.52
50: 41.29 21: 40.45		 No 40.36 40.38 November 28, 2024
D-47,W-47,M-49 200: 40.89  100: 41.55
50: 41.33 21: 40.46		 No 39.3 40.47 November 27, 2024
D-37,W-43,M-47 200: 40.89  100: 41.57
50: 41.37 21: 40.46		 Yes 39.15 39.33 November 26, 2024
D-36,W-42,M-47 200: 40.91  100: 41.61
50: 41.45 21: 40.58		 Yes 38.99 39.2 November 25, 2024
D-35,W-42,M-47 200: 40.85  100: 41.66
50: 41.54 21: 40.72		 Yes 39.81 39.14 November 22, 2024
D-39,W-44,M-48 200: 40.85  100: 41.71
50: 41.64 21: 40.89		 Yes 39.53 39.82 November 21, 2024
D-36,W-43,M-48 200: 40.83  100: 41.75
50: 41.71 21: 41		 Yes 39.1 39.51 November 20, 2024
D-32,W-42,M-47 200: 40.85  100: 41.79
50: 41.8 21: 41.16		 Yes 39.3 39.07 November 19, 2024
D-34,W-42,M-48 200: 40.86  100: 41.85
50: 41.91 21: 41.38		 Yes 39.34 39.43 November 18, 2024
D-33,W-42,M-47 200: 40.82  100: 41.89
50: 42.02 21: 41.58		 Yes 40.07 39.31 November 15, 2024
D-36,W-44,M-48 200: 40.82  100: 41.94
50: 42.13 21: 41.82		 Yes 40.05 40.07 November 14, 2024
D-36,W-44,M-48 200: 40.8  100: 41.98
50: 42.21 21: 42		 Yes 40.71 40.05 November 13, 2024
D-38,W-46,M-49 200: 40.81  100: 42.02
50: 42.3 21: 42.21		 Yes 41.13 40.57 November 12, 2024
D-40,W-47,M-50 200: 40.81  100: 42.05
50: 42.37 21: 42.38		 No 41.06 40.99 November 11, 2024
D-41,W-47,M-50 200: 40.76  100: 42.07
50: 42.43 21: 42.53		 No 41.1 41.1 November 8, 2024
D-55,W-54,M-53 200: 40.74  100: 42.09
50: 42.48 21: 42.68		 No 43.49 43.42 November 7, 2024
D-50,W-51,M-52 200: 40.67  100: 42.03
50: 42.39 21: 42.48		 No 42.34 42.51 November 5, 2024
D-46,W-49,M-51 200: 40.65  100: 42.02
50: 42.38 21: 42.47		 No 41.83 42.03 November 4, 2024
D-44,W-49,M-51 200: 40.59  100: 42.02
50: 42.4 21: 42.52		 No 41.09 41.83 November 1, 2024
D-39,W-47,M-51 200: 40.56  100: 42.02
50: 42.42 21: 42.59		 No 41.75 41.2 October 31, 2024
D-43,W-50,M-52 200: 40.53  100: 42.04
50: 42.47 21: 42.74		 No 42.01 41.89 October 30, 2024
D-42,W-49,M-52 200: 40.52  100: 42.04
50: 42.49 21: 42.83		 No 41.61 41.79 October 29, 2024
D-43,W-50,M-52 200: 40.51  100: 42.05
50: 42.52 21: 42.94		 No 41.75 41.95 October 28, 2024
D-44,W-50,M-52 200: 40.43  100: 42.05
50: 42.54 21: 43.04		 No 42.17 42.02 October 25, 2024
D-44,W-50,M-52 200: 40.39  100: 42.05
50: 42.57 21: 43.15		 No 42.19 42.11 October 24, 2024
D-44,W-50,M-52 200: 40.35  100: 42.05
50: 42.58 21: 43.26		 No 44 42.15 October 23, 2024
D-57,W-56,M-55 200: 40.33  100: 42.05
50: 42.6 21: 43.37		 No 44.58 44.08 October 22, 2024
D-61,W-15,M-55 200: 40.29  100: 42.01
50: 42.54 21: 43.3		 No 44.92 44.57 October 21, 2024
2025 © SwingIdea.com
?>