TSU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-44,M-51 200: 42.3  100: 42.08
50: 41.65 21: 41.19		 No 41.01 40.87 October 19, 2026
D-48,W-45,M-52 200: 42.28  100: 42.1
50: 41.68 21: 41.23		 No 41.24 41.17 October 16, 2026
D-49,W-45,M-52 200: 42.27  100: 42.12
50: 41.7 21: 41.23		 No 40.51 41.31 October 15, 2026
D-44,W-43,M-51 200: 42.26  100: 42.13
50: 41.72 21: 41.22		 No 40.88 40.62 October 14, 2026
D-48,W-45,M-52 200: 42.28  100: 42.16
50: 41.76 21: 41.29		 No 40.76 41.3 October 13, 2026
D-44,W-43,M-51 200: 42.27  100: 42.18
50: 41.78 21: 41.29		 No 40.53 40.76 October 9, 2026
D-41,W-42,M-51 200: 42.28  100: 42.21
50: 41.83 21: 41.34		 No 40.53 40.44 October 8, 2026
D-42,W-42,M-51 200: 42.28  100: 42.24
50: 41.88 21: 41.44		 No 40.95 40.57 October 7, 2026
D-44,W-44,M-52 200: 42.28  100: 42.28
50: 41.94 21: 41.53		 No 40.87 40.94 October 6, 2026
D-43,W-43,M-51 200: 42.3  100: 42.31
50: 41.98 21: 41.59		 No 41.17 40.79 October 5, 2026
D-47,W-45,M-52 200: 42.29  100: 42.34
50: 42.02 21: 41.67		 No 41.53 41.47 October 2, 2026
D-42,W-43,M-52 200: 42.29  100: 42.36
50: 42.05 21: 41.7		 No 40.83 40.81 October 1, 2026
D-42,W-43,M-52 200: 42.3  100: 42.39
50: 42.1 21: 41.79		 No 41.13 40.8 September 30, 2026
D-44,W-44,M-53 200: 42.3  100: 42.42
50: 42.15 21: 41.89		 No 41.42 41.13 September 29, 2026
D-43,W-44,M-53 200: 42.32  100: 42.45
50: 42.19 21: 41.97		 No 41.75 40.96 September 28, 2026
D-47,W-46,M-54 200: 42.32  100: 42.48
50: 42.24 21: 42.08		 No 41.85 41.75 September 25, 2026
D-46,W-46,M-54 200: 42.31  100: 42.49
50: 42.24 21: 42.05		 No 42.1 41.5 September 24, 2026
D-49,W-47,M-54 200: 42.31  100: 42.51
50: 42.27 21: 42.11		 No 42.7 41.99 September 23, 2026
D-55,W-51,M-56 200: 42.32  100: 42.53
50: 42.31 21: 42.2		 No 42.61 42.97 September 22, 2026
D-50,W-48,M-55 200: 42.32  100: 42.53
50: 42.28 21: 42.12		 No 42.57 42.22 September 21, 2026
D-52,W-49,M-55 200: 42.32  100: 42.54
50: 42.28 21: 42.11		 No 42.83 42.44 September 18, 2026
D-57,W-52,M-56 200: 42.33  100: 42.54
50: 42.28 21: 42.07		 No 42.43 43.25 September 17, 2026
D-52,W-49,M-55 200: 42.33  100: 42.53
50: 42.24 21: 41.95		 No 41.57 42.4 September 16, 2026
D-48,W-47,M-54 200: 42.33  100: 42.53
50: 42.23 21: 41.9		 No 42.44 41.78 September 15, 2026
D-53,W-49,M-55 200: 42.33  100: 42.54
50: 42.25 21: 41.91		 No 42.56 42.45 September 14, 2026
D-55,W-50,M-55 200: 42.33  100: 42.55
50: 42.24 21: 41.86		 No 41.24 42.74 September 11, 2026
D-44,W-45,M-53 200: 42.32  100: 42.55
50: 42.22 21: 41.76		 No 41.62 41.22 September 10, 2026
D-47,W-46,M-54 200: 42.33  100: 42.57
50: 42.26 21: 41.82		 No 42 41.66 September 9, 2026
D-53,W-49,M-55 200: 42.33  100: 42.59
50: 42.28 21: 41.84		 No 41.67 42.37 September 8, 2026
D-49,W-47,M-54 200: 42.32  100: 42.6
50: 42.28 21: 41.78		 No 41.02 41.9 September 4, 2026
D-50,W-47,M-54 200: 42.32  100: 42.61
50: 42.3 21: 41.77		 No 41.6 41.95 September 3, 2026
D-47,W-46,M-53 200: 42.32  100: 42.66
50: 42.34 21: 41.72		 No 41.54 41.61 September 1, 2026
D-47,W-46,M-54 200: 42.33  100: 42.68
50: 42.37 21: 41.73		 No 42 41.53 August 31, 2026
D-46,W-49,M-55 200: 42.43  100: 43.33
50: 43.46 21: 43.64		 No 43.77 43.09 July 29, 2026
D-55,W-53,M-58 200: 42.43  100: 43.34
50: 43.47 21: 43.69		 No 43.45 44.4 July 28, 2026
D-52,W-52,M-57 200: 42.41  100: 43.31
50: 43.43 21: 43.62		 No 42.88 43.9 July 27, 2026
D-44,W-49,M-55 200: 42.4  100: 43.31
50: 43.41 21: 43.59		 No 42.43 42.82 July 24, 2026
D-39,W-47,M-54 200: 42.4  100: 43.32
50: 43.44 21: 43.67		 Yes 42.68 42.14 July 23, 2026
D-44,W-49,M-55 200: 42.41  100: 43.35
50: 43.49 21: 43.83		 No 42.97 42.99 July 22, 2026
D-47,W-50,M-56 200: 42.41  100: 43.36
50: 43.51 21: 43.92		 No 43.51 43.42 July 21, 2026
D-48,W-51,M-56 200: 42.4  100: 43.35
50: 43.51 21: 43.97		 No 43.31 43.64 July 20, 2026
D-45,W-50,M-55 200: 42.41  100: 43.35
50: 43.51 21: 44.01		 No 44.02 43.23 July 17, 2026
D-51,W-52,M-57 200: 42.42  100: 43.36
50: 43.52 21: 44.09		 No 44.68 44.02 July 16, 2026
D-56,W-53,M-58 200: 42.41  100: 43.34
50: 43.5 21: 44.1		 No 44.43 44.68 July 15, 2026
D-55,W-53,M-58 200: 42.4  100: 43.32
50: 43.45 21: 44.04		 No 44.06 44.5 July 14, 2026
D-52,W-52,M-57 200: 42.38  100: 43.29
50: 43.41 21: 43.99		 No 43.68 44.06 July 13, 2026
D-49,W-51,M-56 200: 42.38  100: 43.28
50: 43.38 21: 43.98		 No 44.48 43.68 July 10, 2026
D-57,W-54,M-58 200: 42.38  100: 43.28
50: 43.37 21: 44.01		 No 45.02 44.63 July 9, 2026
D-64,W-56,M-59 200: 42.37  100: 43.25
50: 43.32 21: 43.94		 No 45.37 45.46 July 8, 2026
D-67,W-57,M-59 200: 42.37  100: 43.21
50: 43.23 21: 43.78		 No 46.48 45.7 July 7, 2026
D-73,W-59,M-60 200: 42.33  100: 43.16
50: 43.13 21: 43.58		 No 46.76 46.33 July 6, 2026
D-75,W-59,M-60 200: 42.33  100: 43.1
50: 43 21: 43.29		 No 45.86 46.49 July 3, 2026
D-73,W-58,M-59 200: 42.31  100: 43.03
50: 42.86 21: 42.96		 No 44.66 45.82 July 2, 2026
D-66,W-54,M-57 200: 42.3  100: 42.97
50: 42.74 21: 42.66		 No 43.98 44.37 June 30, 2026
D-63,W-53,M-56 200: 42.27  100: 42.95
50: 42.67 21: 42.48		 No 42.9 43.97 June 29, 2026
D-52,W-49,M-54 200: 42.29  100: 42.93
50: 42.62 21: 42.32		 No 42.55 42.56 June 26, 2026
D-51,W-48,M-54 200: 42.31  100: 42.94
50: 42.62 21: 42.29		 No 43.19 42.5 June 25, 2026
D-59,W-51,M-55 200: 42.32  100: 42.95
50: 42.63 21: 42.27		 No 41.79 43.19 June 24, 2026
D-45,W-47,M-53 200: 42.33  100: 42.94
50: 42.6 21: 42.17		 No 41.82 41.88 June 23, 2026
D-45,W-47,M-53 200: 42.33  100: 42.96
50: 42.63 21: 42.21		 No 42.71 41.95 June 22, 2026
D-52,W-48,M-54 200: 42.36  100: 42.98
50: 42.66 21: 42.23		 No 42.58 42.43 June 19, 2026
D-54,W-49,M-54 200: 42.36  100: 42.99
50: 42.67 21: 42.21		 No 42.55 42.58 June 18, 2026
D-53,W-48,M-54 200: 42.35  100: 43
50: 42.67 21: 42.17		 No 42.66 42.52 June 17, 2026
D-54,W-49,M-54 200: 42.35  100: 43.01
50: 42.68 21: 42.14		 No 42.7 42.62 June 16, 2026
D-56,W-49,M-55 200: 42.35  100: 43.02
50: 42.68 21: 42.08		 No 43 42.76 June 15, 2026
D-55,W-49,M-54 200: 42.34  100: 43.02
50: 42.68 21: 42.01		 No 42.66 42.65 June 12, 2026
D-54,W-49,M-54 200: 42.33  100: 43.03
50: 42.68 21: 41.95		 No 42.47 42.55 June 11, 2026
D-54,W-48,M-54 200: 42.33  100: 43.03
50: 42.68 21: 41.88		 No 42.4 42.51 June 10, 2026
D-56,W-49,M-54 200: 42.33  100: 43.04
50: 42.69 21: 41.82		 No 42.35 42.7 June 9, 2026
D-55,W-49,M-54 200: 42.32  100: 43.05
50: 42.69 21: 41.72		 No 42.29 42.64 June 8, 2026
D-53,W-48,M-54 200: 42.32  100: 43.05
50: 42.69 21: 41.63		 No 41.38 42.3 June 5, 2026
D-45,W-45,M-53 200: 42.32  100: 43.07
50: 42.71 21: 41.56		 No 40.73 41.44 June 4, 2026
D-36,W-43,M-51 200: 42.35  100: 43.15
50: 42.84 21: 41.66		 Yes 40.42 40.62 June 2, 2026
D-36,W-43,M-50 200: 42.36  100: 43.2
50: 42.94 21: 41.77		 Yes 41.34 40.71 June 1, 2026
D-38,W-44,M-50 200: 42.39  100: 43.25
50: 43.03 21: 41.88		 Yes 40.72 40.92 May 29, 2026
D-38,W-44,M-50 200: 42.41  100: 43.29
50: 43.11 21: 41.98		 Yes 40.51 40.94 May 28, 2026
D-35,W-43,M-50 200: 42.43  100: 43.34
50: 43.2 21: 42.09		 Yes 41.65 40.65 May 27, 2026
D-39,W-45,M-51 200: 42.44  100: 43.39
50: 43.3 21: 42.25		 Yes 41.02 41.35 May 26, 2026
D-36,W-44,M-51 200: 42.45  100: 43.43
50: 43.38 21: 42.34		 Yes 40.87 41.02 May 25, 2026
D-37,W-44,M-51 200: 42.47  100: 43.47
50: 43.48 21: 42.48		 Yes 41.53 41.15 May 22, 2026
D-37,W-45,M-51 200: 42.48  100: 43.51
50: 43.58 21: 42.62		 Yes 41.24 41.21 May 21, 2026
D-39,W-45,M-51 200: 42.49  100: 43.56
50: 43.67 21: 42.77		 Yes 41.04 41.56 May 20, 2026
D-35,W-44,M-51 200: 42.5  100: 43.6
50: 43.76 21: 42.9		 Yes 40.89 41.04 May 19, 2026
D-32,W-43,M-50 200: 42.52  100: 43.64
50: 43.87 21: 43.09		 Yes 41 40.72 May 15, 2026
D-33,W-44,M-51 200: 42.54  100: 43.7
50: 44 21: 43.34		 Yes 41.2 41.03 May 14, 2026
D-31,W-43,M-50 200: 42.56  100: 43.75
50: 44.12 21: 43.58		 Yes 41.48 40.71 May 13, 2026
D-34,W-45,M-52 200: 42.58  100: 43.81
50: 44.26 21: 43.89		 Yes 41.48 41.68 May 12, 2026
D-32,W-45,M-51 200: 42.59  100: 43.85
50: 44.36 21: 44.12		 Yes 42.5 41.42 May 11, 2026
D-35,W-46,M-52 200: 42.6  100: 43.9
50: 44.48 21: 44.4		 Yes 44.28 42.16 May 8, 2026
D-40,W-49,M-54 200: 42.6  100: 43.93
50: 44.58 21: 44.64		 No 43.25 43.15 May 7, 2026
D-41,W-49,M-55 200: 42.6  100: 43.94
50: 44.64 21: 44.79		 No 44 43.45 May 6, 2026
D-47,W-52,M-56 200: 42.59  100: 43.95
50: 44.69 21: 44.93		 No 44 44.44 May 5, 2026
D-44,W-51,M-56 200: 42.57  100: 43.94
50: 44.7 21: 44.99		 No 45.19 44 May 4, 2026
D-49,W-53,M-58 200: 42.58  100: 43.93
50: 44.72 21: 45.09		 No 43.91 44.87 May 1, 2026
D-43,W-51,M-56 200: 42.57  100: 43.91
50: 44.72 21: 45.11		 No 45.26 44 April 30, 2026
D-46,W-52,M-57 200: 42.58  100: 43.9
50: 44.75 21: 45.23		 No 43.74 44.58 April 29, 2026
D-41,W-51,M-56 200: 42.56  100: 43.89
50: 44.75 21: 45.3		 No 43.98 43.95 April 28, 2026
D-43,W-52,M-57 200: 42.54  100: 43.89
50: 44.79 21: 45.44		 No 45.41 44.25 April 27, 2026
D-50,W-55,M-58 200: 42.53  100: 43.88
50: 44.81 21: 45.57		 No 46.92 45.41 April 24, 2026
D-60,W-58,M-60 200: 42.49  100: 43.84
50: 44.78 21: 45.58		 No 46.52 46.66 April 23, 2026
D-62,W-59,M-60 200: 42.44  100: 43.78
50: 44.71 21: 45.47		 No 47.61 46.94 April 22, 2026
D-62,W-59,M-60 200: 42.39  100: 43.71
50: 44.62 21: 45.32		 No 47.66 46.9 April 21, 2026
D-63,W-59,M-60 200: 42.34  100: 43.65
50: 44.52 21: 45.15		 No 47.16 46.95 April 20, 2026
2026 © SwingIdea.com